友達 (2409)-元大-員林券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	54	14.00	117.8	14.07	14.15	-63.8	21,391	-0.30%	大賣/
2025/01/20	13.1	13.83	0	0.00	13.85	13.1	20,873	0.06%
2025/01/17	3	13.77	0	0.00	13.80	3	20,816	0.01%
2025/01/16	18	13.76	1	14.15	13.70	17	20,957	0.08%
2025/01/15	13	13.82	12	13.90	13.80	1	21,160	0.00%
2025/01/14	61.1	13.42	20	13.45	13.40	41.1	20,935	0.20%
2025/01/13	25.9	13.49	39	13.46	13.40	-13.1	20,837	-0.06%
2025/01/10	10.2	13.97	10.6	13.86	13.80	-0.4	20,373	0.00%
2025/01/09	63.1	14.15	67	14.37	14.10	-3.9	20,025	-0.02%
2025/01/08	3	14.53	2	14.60	14.60	1	19,912	0.01%
2025/01/07	10	14.80	12.1	14.82	14.70	-2.1	19,863	-0.01%
2025/01/06	8	14.51	6.1	14.57	14.50	1.9	19,607	0.01%
2025/01/03	30.1	14.43	4	14.38	14.30	26.1	19,534	0.13%
2025/01/02	47.2	14.41	35	14.36	14.40	12.2	19,611	0.06%
2024/12/31	11	14.64	5	14.65	14.65	6	19,456	0.03%
2024/12/30	5	15.04	1	15.00	14.85	4	19,454	0.02%
2024/12/27	2	15.08	21	15.05	15.10	-19	19,438	-0.10%
2024/12/26	5	15.20	0	0.00	15.15	5	19,717	0.03%
2024/12/25	4.1	15.14	0	0.00	15.15	4.1	20,219	0.02%
2024/12/24	20	15.48	15.1	15.43	15.20	4.9	21,209	0.02%
2024/12/23	2.9	15.16	29	14.97	15.35	-26.1	21,378	-0.12%
2024/12/20	8.4	14.57	0	0.00	14.40	8.4	21,123	0.04%
2024/12/19	9.2	14.95	6	14.90	14.90	3.2	20,859	0.02%
2024/12/18	4.1	15.09	13	15.10	15.20	-8.9	21,245	-0.04%
2024/12/17	16.2	15.21	0.7	15.20	15.15	15.5	21,347	0.07%
2024/12/16	1	15.50	7.6	15.64	15.50	-6.6	21,406	-0.03%
2024/12/13	8	15.76	8	15.75	15.75	0	22,460	0.00%
2024/12/12	6	16.05	15	16.06	16.05	-9	22,351	-0.04%
2024/12/11	0	0.00	3	15.95	15.75	-3	22,419	-0.01%
2024/12/10	2	15.75	0	0.00	15.60	2	22,548	0.01%
2024/12/09	2	15.73	0	0.00	15.55	2	22,919	0.01%
2024/12/05	2	15.90	0	0.00	15.70	2	23,568	0.01%
2024/12/04	20	15.93	0	15.80	15.80	20	23,766	0.08%
2024/12/03	1	15.85	6.6	15.91	16.00	-5.6	24,328	-0.02%
2024/12/02	2	15.68	0	0.00	15.65	2	24,457	0.01%
2024/11/29	4	15.49	19	15.58	15.60	-15	24,584	-0.06%
2024/11/28	13	15.52	1	15.55	15.45	12	25,019	0.05%
2024/11/27	4	15.61	0	0.00	15.60	4	25,216	0.02%
2024/11/26	0	0.00	3	15.98	15.85	-3	25,799	-0.01%
2024/11/25	2	15.95	3	16.10	15.90	-1	26,256	0.00%
2024/11/22	1	15.90	7	16.01	15.80	-6	27,424	-0.02%
2024/11/21	8	15.71	0	0.00	15.70	8	27,892	0.03%
2024/11/20	2	15.68	0.3	15.75	15.70	1.7	28,581	0.01%
2024/11/19	1	15.90	2	16.03	15.95	-1	28,748	0.00%
2024/11/18	9	15.84	0	0.00	15.85	9	28,905	0.03%
2024/11/15	3	15.50	3	15.92	15.95	0	28,903	0.00%
2024/11/14	22	15.72	6	15.59	15.55	16	29,639	0.05%
2024/11/13	7	15.86	4	15.95	15.85	3	29,676	0.01%
2024/11/12	13	15.99	12	16.02	15.90	1	29,908	0.00%
2024/11/11	30	16.17	3	16.20	16.20	27	29,680	0.09%
2024/11/08	20	16.56	3	16.72	16.40	17	29,812	0.06%
2024/11/07	1	16.90	9	16.79	16.95	-8	30,274	-0.03%
2024/11/06	3	16.25	1	16.50	16.25	2	30,358	0.01%
2024/11/05	3	16.32	12.5	16.34	16.45	-9.5	31,703	-0.03%
2024/11/04	27.2	16.08	0	0.00	16.05	27.2	32,904	0.08%
2024/11/01	2	16.28	0.4	16.35	16.35	1.6	35,257	0.00%
2024/10/30	9	16.61	3	16.70	16.60	6	35,618	0.02%
2024/10/29	13.1	16.90	6	16.95	16.80	7.1	36,198	0.02%
2024/10/28	3	17.05	0	0.00	17.10	3	36,940	0.01%
2024/10/25	13	17.13	20	17.17	17.30	-7	37,358	-0.02%
2024/10/24	6	17.09	3	17.10	17.05	3	37,752	0.01%
2024/10/23	9	17.36	28.5	17.36	17.15	-19.5	39,144	-0.05%
2024/10/22	18	17.10	13	17.36	17.40	5	40,327	0.01%
2024/10/21	4.1	17.00	1	17.00	17.00	3.1	40,710	0.01%
2024/10/18	0	0.00	22	17.27	17.15	-22	41,445	-0.05%
2024/10/17	0	0.00	16.4	17.04	17.05	-16.4	41,778	-0.04%
2024/10/16	6	16.78	0	16.80	16.85	6	42,943	0.01%
2024/10/15	3	17.10	9	17.09	17.00	-6	43,106	-0.01%
2024/10/14	0	0.00	6	16.83	16.95	-6	44,051	-0.01%
2024/10/11	4.1	16.64	0	0.00	16.65	4.1	47,237	0.01%
2024/10/09	1	16.65	3	16.70	16.60	-2	48,568	0.00%
2024/10/08	10	16.86	5	16.85	16.75	5	49,673	0.01%
2024/10/07	0	0.00	2.5	17.08	17.10	-2.5	49,892	-0.01%
2024/10/04	3.4	16.94	4	17.05	16.90	-0.6	50,235	0.00%
2024/10/01	9	16.86	13	16.91	17.00	-4	50,825	-0.01%
2024/09/30	4	17.09	4	17.31	17.05	0	51,435	0.00%
2024/09/27	8	17.08	25	17.20	17.20	-17	51,477	-0.03%
2024/09/26	27	17.11	36	17.28	17.10	-9	51,245	-0.02%
2024/09/25	8.4	16.92	19	16.88	16.95	-10.6	50,352	-0.02%
2024/09/24	11	16.79	15	16.91	16.90	-4	50,280	-0.01%
2024/09/23	5.2	16.81	0.5	16.85	16.90	4.7	51,579	0.01%
2024/09/20	1	16.80	110.1	17.08	17.05	-109.1	53,632	-0.20%	大賣/鉅額交易
2024/09/19	10	16.68	11.4	16.79	16.75	-1.4	55,483	0.00%
2024/09/18	27.5	16.90	4	16.70	16.65	23.5	57,690	0.04%
2024/09/16	26	16.70	81.6	16.91	17.05	-55.6	62,722	-0.09%
2024/09/13	6	16.13	8	16.20	16.25	-2	61,737	0.00%
2024/09/12	7	16.09	9.6	16.19	16.25	-2.6	62,154	0.00%
2024/09/11	56	15.71	14.8	15.75	15.85	41.2	62,231	0.07%
2024/09/10	15	15.48	17	15.68	15.40	-2	63,197	0.00%
2024/09/09	19	15.25	20	15.44	15.60	-1	63,397	0.00%
2024/09/06	23	15.51	15	15.62	15.65	8	63,325	0.01%
2024/09/05	31	15.52	26	15.63	15.40	5	63,470	0.01%
2024/09/04	22	15.61	10	15.72	15.55	12	63,743	0.02%
2024/09/03	12	16.23	8	16.24	16.10	4	63,746	0.01%
2024/09/02	18	16.36	6.6	16.34	16.35	11.4	63,905	0.02%
2024/08/30	57.2	16.64	23	16.55	16.45	34.2	63,900	0.05%
2024/08/29	12	16.70	19	16.79	16.75	-7	63,894	-0.01%
2024/08/28	46	17.01	39	16.89	16.75	7	63,771	0.01%
2024/08/27	31.2	16.83	49.2	16.78	16.90	-18	63,680	-0.03%
2024/08/26	111	17.11	38	16.98	16.90	73	63,699	0.11%	大買/
2024/08/23	38	16.77	33	16.84	16.90	5	62,710	0.01%
2024/08/22	12.3	16.80	41	16.66	16.85	-28.7	62,611	-0.05%
2024/08/21	16	16.22	2	16.20	16.20	14	62,492	0.02%
2024/08/20	11	16.57	0	0.00	16.45	11	62,448	0.02%
2024/08/19	3	16.63	2	16.68	16.70	1	62,969	0.00%
2024/08/16	52	16.58	55.3	16.51	16.60	-3.3	64,472	-0.01%
2024/08/15	1	15.90	4	15.84	15.85	-3	64,001	0.00%
2024/08/14	9	15.72	57	15.75	15.75	-48	64,244	-0.07%
2024/08/13	33	15.50	3	15.52	15.50	30	64,414	0.05%
2024/08/12	13	15.60	12	15.62	15.55	1	65,464	0.00%
2024/08/09	4	15.33	44.5	15.48	15.45	-40.5	65,899	-0.06%
2024/08/08	30	15.00	30	15.21	15.05	0	65,209	0.00%
2024/08/07	79.7	14.98	17	15.03	14.95	62.7	64,760	0.10%
2024/08/06	62.4	14.76	21.6	14.68	14.75	40.8	63,634	0.06%
2024/08/05	82.7	15.31	45	15.25	15.30	37.7	62,417	0.06%
2024/08/02	38	17.72	77	17.74	17.75	-39	59,921	-0.07%
2024/08/01	40.4	17.87	15	17.99	17.85	25.4	59,401	0.04%
2024/07/31	42.4	18.24	4	18.30	17.85	38.4	58,955	0.07%
2024/07/30	32	17.81	21	17.89	18.20	11	58,550	0.02%
2024/07/29	14	17.93	8.8	17.96	17.80	5.2	58,958	0.01%
2024/07/26	48.1	17.89	24	18.02	18.05	24.1	59,103	0.04%
2024/07/23	50.7	18.25	7.2	18.01	17.90	43.5	58,273	0.07%
2024/07/22	54	18.69	5	18.55	18.40	49	58,123	0.08%
2024/07/19	23	19.13	23	19.20	19.00	0	57,895	0.00%
2024/07/18	18.8	19.04	28	19.12	19.15	-9.2	58,030	-0.02%
2024/07/17	43.4	19.26	94.1	19.35	19.20	-50.7	58,074	-0.09%
2024/07/16	5.2	18.96	9.9	18.97	18.90	-4.7	57,306	-0.01%
2024/07/15	88.9	19.21	16	19.18	19.10	72.9	57,859	0.13%
2024/07/12	42.5	19.62	208.9	19.63	19.75	-166.5	56,972	-0.29%	大賣/鉅額交易
2024/07/11	16	19.00	73.7	18.90	18.90	-57.7	54,098	-0.11%
2024/07/10	9	18.62	41.3	18.59	18.65	-32.3	53,239	-0.06%
2024/07/09	16.2	18.23	27	18.19	18.25	-10.8	52,312	-0.02%
2024/07/08	5.1	18.20	47	18.43	18.40	-41.9	52,270	-0.08%
2024/07/05	5	18.35	54.8	18.37	18.45	-49.8	52,581	-0.09%
2024/07/04	16	18.03	16	18.03	18.00	0	52,610	0.00%
2024/07/03	15	17.75	7.5	17.85	17.85	7.5	53,456	0.01%
2024/07/02	28.8	17.64	0	0.00	17.60	28.8	53,497	0.05%
2024/07/01	11.3	17.80	16	17.78	17.70	-4.7	53,722	-0.01%
2024/06/28	10.2	17.89	18	17.92	17.80	-7.8	53,616	-0.01%
2024/06/27	19.1	17.65	13	17.80	17.70	6.1	53,530	0.01%
2024/06/26	43.2	17.72	13	17.64	17.70	30.2	52,226	0.06%
2024/06/25	66.8	17.99	29	17.90	17.95	37.8	50,014	0.08%
2024/06/24	137.5	18.57	107	18.67	18.35	30.5	47,733	0.06%	大買/大賣/
2024/06/21	140.1	19.02	179.1	18.94	18.85	-39	45,510	-0.09%	大買/大賣/
2024/06/20	6.1	18.23	0	0.00	18.15	6.1	40,416	0.02%
2024/06/19	15.5	18.22	6.9	18.31	18.25	8.6	40,596	0.02%
2024/06/18	99.2	18.41	86	18.45	18.45	13.2	40,519	0.03%
2024/06/17	63	18.61	109.5	18.67	18.55	-46.5	40,340	-0.12%	大賣/
2024/06/14	9.7	18.21	67.1	18.18	18.30	-57.4	39,125	-0.15%
2024/06/13	5	17.90	23	17.96	17.95	-18	38,832	-0.05%
2024/06/12	28.6	17.74	4	17.74	17.65	24.6	39,460	0.06%
2024/06/11	56.3	18.08	37	17.97	17.95	19.3	39,371	0.05%
2024/06/07	5	18.00	32.4	17.94	18.05	-27.4	39,165	-0.07%
2024/06/06	3	17.50	0	0.00	17.45	3	39,252	0.01%
2024/06/05	30.4	17.56	2	17.60	17.50	28.4	39,591	0.07%
2024/06/04	13	17.53	6.8	17.48	17.50	6.2	39,829	0.02%
2024/06/03	5	17.85	30	17.89	17.80	-25	39,731	-0.06%
2024/05/31	18.1	17.90	7	17.98	17.80	11.1	39,708	0.03%
2024/05/30	19.3	18.22	13	18.07	18.00	6.3	39,497	0.02%
2024/05/29	22.6	18.06	1	17.95	17.95	21.6	39,213	0.06%
2024/05/28	13.5	18.23	23.5	18.30	18.30	-10	39,177	-0.03%
2024/05/27	11	18.17	26	18.38	18.35	-15	39,005	-0.04%
2024/05/24	3.8	18.10	0	0.00	18.20	3.8	38,677	0.01%
2024/05/23	42	18.08	7	18.10	18.00	35	38,623	0.09%
2024/05/22	12.1	18.55	65.7	18.60	18.40	-53.6	38,068	-0.14%
2024/05/21	42	17.97	6	17.95	17.90	36	36,460	0.10%
2024/05/20	13	18.31	57.4	18.42	18.20	-44.4	36,264	-0.12%
2024/05/17	48	18.21	1	18.15	18.10	47	35,890	0.13%
2024/05/16	27	18.51	70.3	18.51	18.60	-43.3	35,708	-0.12%
2024/05/15	2	18.15	48.5	18.16	18.15	-46.5	34,720	-0.13%
2024/05/14	31.4	17.80	7	17.79	17.75	24.4	34,309	0.07%
2024/05/13	24.5	17.72	2.1	17.75	17.75	22.4	34,548	0.06%
2024/05/10	44	17.34	10.5	17.39	17.50	33.5	34,629	0.10%
2024/05/09	14	17.69	10	17.65	17.50	4	35,264	0.01%
2024/05/08	2	17.80	0	0.00	17.70	2	35,400	0.01%
2024/05/07	4	17.79	0.5	17.80	17.85	3.5	35,656	0.01%
2024/05/06	5.2	18.03	0	0.00	18.00	5.2	35,851	0.01%
2024/05/03	11.2	17.99	12	17.91	18.25	-0.8	36,108	0.00%
2024/05/02	82.3	17.89	7	17.80	17.90	75.3	36,042	0.21%
2024/04/30	12	18.50	74.1	18.55	18.30	-62.1	36,105	-0.17%
2024/04/29	55	18.48	14	18.39	18.40	41	38,310	0.11%
2024/04/26	12	17.98	73.1	18.20	18.25	-61.1	38,296	-0.16%
2024/04/25	20.1	17.48	20	17.49	17.45	0.1	37,962	0.00%
2024/04/24	6.1	17.01	2	17.23	17.25	4.1	38,879	0.01%
2024/04/23	51	17.57	13	17.58	17.35	38	38,465	0.10%
2024/04/22	6.1	16.88	44	16.98	16.85	-37.9	38,444	-0.10%
2024/04/19	17	17.28	12	16.95	17.15	5	38,439	0.01%
2024/04/18	8	17.72	0	17.70	17.65	8	37,853	0.02%
2024/04/17	53	17.60	2	17.73	17.55	51	38,086	0.13%
2024/04/16	4	17.60	192	17.75	17.60	-188	38,195	-0.49%	大賣/鉅額交易
2024/04/15	48	18.05	8	17.97	17.90	40	38,330	0.10%
2024/04/12	214	18.09	203.3	17.90	17.90	10.7	40,093	0.03%	大買/大賣/
2024/04/11	27	18.31	22.8	18.14	18.15	4.2	41,215	0.01%
2024/04/10	16	18.88	24	19.14	18.70	-8	40,625	-0.02%
2024/04/09	26	18.60	101.2	18.67	18.90	-75.2	40,233	-0.19%	大賣/
2024/04/08	3	17.95	36	17.96	18.15	-33	39,037	-0.08%
2024/04/03	47	17.77	0	0.00	17.70	47	39,152	0.12%
2024/04/02	0.1	18.15	16	18.13	18.05	-15.9	39,118	-0.04%
2024/04/01	0	0.00	41.2	18.25	18.20	-41.2	39,604	-0.10%
2024/03/29	9.4	17.99	0	0.00	17.90	9.4	41,084	0.02%
2024/03/28	6.4	18.04	32	18.08	18.10	-25.6	41,222	-0.06%
2024/03/27	8	18.06	2	18.05	18.05	6	42,447	0.01%
2024/03/26	9	18.08	2	18.25	18.10	7	42,669	0.02%
2024/03/25	5.4	18.20	1	18.40	18.40	4.4	43,093	0.01%
2024/03/22	6.2	18.31	22.2	18.34	18.40	-16	43,423	-0.04%
2024/03/21	3	18.22	38.6	18.21	18.20	-35.6	43,191	-0.08%
2024/03/20	8.1	17.88	24.5	17.82	17.85	-16.4	43,391	-0.04%
2024/03/19	5.4	17.83	9.2	17.87	17.80	-3.8	43,279	-0.01%
2024/03/18	40.8	17.85	3	17.87	17.85	37.8	43,339	0.09%
2024/03/15	52	18.02	25	17.98	18.35	27	43,325	0.06%
2024/03/14	7	18.08	45.2	18.07	18.15	-38.2	42,452	-0.09%
2024/03/13	9.2	17.83	20	17.98	18.00	-10.8	42,178	-0.03%
2024/03/12	14.1	17.74	23	17.83	18.00	-8.9	41,876	-0.02%
2024/03/11	13.2	17.24	19.1	17.41	17.55	-5.9	41,569	-0.01%
2024/03/08	17.2	16.75	20	16.80	16.75	-2.8	41,287	-0.01%
2024/03/07	6.3	16.98	5	17.19	16.90	1.3	41,879	0.00%
2024/03/06	3	17.13	26	17.20	17.10	-23	41,752	-0.06%
2024/03/05	32.1	17.13	3	17.15	17.10	29.1	42,255	0.07%
2024/03/04	5	17.24	6	17.30	17.30	-1	42,104	0.00%
2024/03/01	6.7	17.14	0	0.00	17.10	6.7	42,352	0.02%
2024/02/29	0	0.00	12	17.30	17.50	-12	42,010	-0.03%
2024/02/27	16.1	17.37	3	17.25	17.25	13.1	41,783	0.03%
2024/02/26	15	17.70	0	0.00	17.55	15	41,541	0.04%
2024/02/23	3.1	17.85	17	17.88	17.85	-13.9	41,490	-0.03%
2024/02/22	11	17.88	8	17.90	17.80	3	41,457	0.01%
2024/02/21	16	18.06	2	18.20	17.90	14	41,632	0.03%
2024/02/20	3	18.22	2	18.30	18.10	1	41,605	0.00%
2024/02/19	11	18.26	44	18.29	18.25	-33	41,728	-0.08%
2024/02/16	14.2	17.85	15.8	17.95	17.90	-1.6	41,898	0.00%
2024/02/15	14	18.07	17	18.02	17.85	-3	41,832	-0.01%
2024/02/05	15	17.97	5	17.98	18.05	10	41,498	0.02%
2024/02/02	3	18.22	179	18.20	18.05	-176	41,281	-0.43%	大賣/鉅額交易
2024/02/01	235.9	18.03	7	17.85	17.80	228.9	41,151	0.56%	大買/鉅額交易
2024/01/31	15.3	18.36	2	18.33	18.40	13.3	40,319	0.03%