京元電子 (2449)-元大-員林券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股▲1.11%
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	113.02	0.1	113.00	113.50	20.9	16,942	0.12%
2025/01/20	0	0.00	7.3	114.49	114.00	-7.3	17,195	-0.04%
2025/01/17	2.3	110.54	0	0.00	111.00	2.3	17,330	0.01%
2025/01/16	0	0.00	0	111.50	109.00	0	17,506	0.00%
2025/01/15	13.6	108.58	4	109.38	107.50	9.6	17,902	0.05%
2025/01/14	3.1	111.18	0	0.00	111.50	3.1	18,163	0.02%
2025/01/13	2.5	114.84	0	0.00	112.00	2.5	18,772	0.01%
2025/01/10	7	119.86	7.4	119.00	119.00	-0.4	19,195	0.00%
2025/01/09	2.2	119.46	0	0.00	118.50	2.2	19,943	0.01%
2025/01/08	1	118.50	12.1	119.00	119.00	-11.1	20,147	-0.05%
2025/01/07	28.5	120.44	16.7	121.14	119.50	11.8	20,467	0.06%
2025/01/06	3.2	116.03	0.1	116.05	116.50	3.1	21,083	0.01%
2025/01/03	1	114.50	5.5	114.57	113.50	-4.5	22,094	-0.02%
2025/01/02	0.1	113.00	0.1	112.92	113.00	0	22,145	0.00%
2024/12/31	9.1	111.06	5	112.00	111.50	4.1	22,250	0.02%
2024/12/30	4.3	110.82	4.3	111.44	110.00	0	22,223	0.00%
2024/12/27	1	115.50	0	0.00	115.50	1	22,104	0.00%
2024/12/26	2.5	115.91	0	0.00	115.50	2.5	22,329	0.01%
2024/12/25	11.1	115.50	19.2	116.51	117.00	-8.2	22,732	-0.04%
2024/12/24	1	117.50	9.2	117.99	114.00	-8.2	22,876	-0.04%
2024/12/23	34.1	115.52	33.1	116.08	115.50	1	23,239	0.00%
2024/12/20	13.2	115.29	15	116.43	116.50	-1.8	23,192	-0.01%
2024/12/19	44	116.28	41	115.50	116.00	3	23,109	0.01%
2024/12/18	11.4	114.67	1	114.54	115.50	10.4	23,262	0.04%
2024/12/17	8.1	109.39	2	110.00	109.50	6.1	23,042	0.03%
2024/12/16	14.6	115.99	12.1	112.81	111.50	2.5	22,677	0.01%
2024/12/13	2	119.51	1	118.00	119.00	1	22,226	0.00%
2024/12/12	3.5	117.36	1	117.00	116.00	2.5	22,189	0.01%
2024/12/11	45	115.71	11	117.45	117.00	34	22,331	0.15%
2024/12/10	7.1	118.31	18.1	118.34	117.50	-11	22,115	-0.05%
2024/12/09	10.3	122.06	1.2	125.63	121.00	9.2	21,944	0.04%
2024/12/06	3.5	126.17	2.2	127.14	125.50	1.4	21,763	0.01%
2024/12/05	7	127.07	0.1	127.71	126.50	6.9	21,498	0.03%
2024/12/04	5.2	125.61	5	126.00	126.00	0.2	21,411	0.00%
2024/12/03	3.1	128.53	3	129.67	127.50	0.1	21,505	0.00%
2024/12/02	7	126.64	1	127.00	127.00	6	21,499	0.03%
2024/11/29	4	126.25	0.1	126.50	126.50	3.9	21,457	0.02%
2024/11/28	1.7	122.96	2	123.75	123.50	-0.3	21,465	0.00%
2024/11/27	3.1	124.28	5.6	124.87	123.00	-2.5	21,505	-0.01%
2024/11/26	3.1	126.18	0	0.00	125.50	3.1	21,573	0.01%
2024/11/25	11.5	129.04	4	127.76	128.00	7.5	21,598	0.03%
2024/11/22	25	128.92	23.2	128.55	130.00	1.9	21,492	0.01%
2024/11/21	3.1	126.17	1.2	126.50	126.50	1.8	21,304	0.01%
2024/11/20	4.4	125.82	1	127.50	126.50	3.4	21,329	0.02%
2024/11/19	3.1	126.02	3	125.83	127.00	0.1	21,301	0.00%
2024/11/18	6.1	121.20	2	122.00	121.50	4.1	21,316	0.02%
2024/11/15	3	125.83	13	124.46	124.00	-10	21,285	-0.05%
2024/11/14	3.1	128.84	0	0.00	126.00	3.1	21,602	0.01%
2024/11/13	11.2	129.14	2.2	129.02	128.50	8.9	21,565	0.04%
2024/11/12	3	129.50	3	130.85	130.00	0	22,011	0.00%
2024/11/11	13.8	132.71	16.2	132.01	133.50	-2.4	22,037	-0.01%
2024/11/08	7	140.07	7.4	140.08	139.50	-0.4	22,318	0.00%
2024/11/07	17.6	140.45	8.2	140.33	139.00	9.4	22,532	0.04%
2024/11/06	5.1	137.65	24.2	134.72	137.00	-19.1	22,369	-0.09%
2024/11/05	11.1	130.50	5.1	130.69	130.00	5.9	22,456	0.03%
2024/11/04	1.1	125.55	4.1	127.49	128.50	-3	22,804	-0.01%
2024/11/01	1.1	124.98	1	126.02	127.50	0	23,150	0.00%
2024/10/30	2	126.00	0.6	125.83	125.50	1.4	23,449	0.01%
2024/10/29	3.1	125.68	1	127.50	125.50	2.1	23,768	0.01%
2024/10/28	4.1	128.87	1	128.60	128.50	3	23,766	0.01%
2024/10/25	3	130.00	7.4	131.11	130.50	-4.4	23,849	-0.02%
2024/10/24	13	132.50	0	0.00	130.00	13	23,944	0.05%
2024/10/23	3	135.67	3	135.50	134.50	0	24,098	0.00%
2024/10/22	0.5	134.69	10.1	134.75	136.00	-9.6	24,110	-0.04%
2024/10/21	4.5	131.22	25.2	131.43	131.00	-20.7	24,029	-0.09%
2024/10/18	18.3	129.43	11.6	130.07	127.50	6.7	23,928	0.03%
2024/10/17	18	134.64	22.5	135.09	134.50	-4.5	23,727	-0.02%
2024/10/16	4.2	132.90	12.2	131.80	133.50	-8.1	23,804	-0.03%
2024/10/15	13.1	128.23	23.6	128.07	128.00	-10.5	23,553	-0.04%
2024/10/14	13	125.42	9.2	125.79	128.00	3.8	23,551	0.02%
2024/10/11	70.5	125.80	57.7	125.45	125.50	12.8	23,615	0.05%
2024/10/09	36.1	120.14	52.8	121.52	124.50	-16.7	22,948	-0.07%
2024/10/08	12.2	111.21	16	112.09	113.50	-3.8	22,355	-0.02%
2024/10/07	6.1	111.84	3	112.83	111.50	3.1	23,578	0.01%
2024/10/04	21.1	107.31	26.6	109.52	108.50	-5.5	24,053	-0.02%
2024/10/01	21	111.24	24	112.08	112.00	-3	24,066	-0.01%
2024/09/27	23.1	117.24	25.6	117.70	117.50	-2.5	24,771	-0.01%
2024/09/26	5.1	113.41	2	114.50	112.50	3.1	25,175	0.01%
2024/09/25	41.1	114.63	40	113.30	112.50	1.1	25,341	0.00%
2024/09/24	3.1	106.67	0	0.00	107.00	3.1	25,171	0.01%
2024/09/23	3.1	108.01	1	108.01	107.00	2.1	25,309	0.01%
2024/09/20	19	112.34	31.1	111.45	110.00	-12	25,970	-0.05%
2024/09/19	13	111.42	4	111.38	110.50	9	26,277	0.03%
2024/09/18	6	111.42	1	112.00	110.00	5	27,390	0.02%
2024/09/16	0.1	115.50	8	114.50	114.50	-8	27,812	-0.03%
2024/09/13	14.5	116.62	3.1	115.04	115.00	11.5	28,501	0.04%
2024/09/12	5.1	117.42	2	118.73	118.00	3.1	29,275	0.01%
2024/09/11	0	0.00	0.2	111.71	112.50	-0.2	29,669	0.00%
2024/09/10	2.2	113.52	3	111.83	110.50	-0.8	30,480	0.00%
2024/09/09	1.1	112.09	2	111.75	113.00	-0.9	30,984	0.00%
2024/09/06	11	110.55	13	110.77	111.50	-2	31,500	-0.01%
2024/09/05	0.1	114.63	10	116.00	112.00	-9.9	31,529	-0.03%
2024/09/04	24	113.08	20	112.68	114.50	4	31,704	0.01%
2024/09/03	11	119.27	0	0.00	118.00	11	31,520	0.03%
2024/09/02	0	0.00	2	121.00	121.00	-2	31,502	-0.01%
2024/08/30	1	120.00	0.1	120.50	121.00	1	31,653	0.00%
2024/08/29	1.1	121.36	0	0.00	120.50	1.1	31,814	0.00%
2024/08/28	31.1	120.24	32.4	121.31	120.50	-1.4	31,998	0.00%
2024/08/27	1	119.00	0	0.00	119.50	1	32,160	0.00%
2024/08/26	2.6	123.04	14	122.86	121.00	-11.4	32,198	-0.04%
2024/08/23	25.1	118.37	20.4	119.01	123.00	4.7	32,211	0.01%
2024/08/22	0	0.00	2	120.00	120.00	-2	32,191	-0.01%
2024/08/21	5	120.00	6	119.50	120.00	-1	32,225	0.00%
2024/08/20	15	121.67	12	122.04	122.00	3	32,103	0.01%
2024/08/19	25.5	121.64	54.2	123.01	123.50	-28.7	32,090	-0.09%
2024/08/16	52	123.47	24.7	123.22	122.00	27.4	32,100	0.09%
2024/08/15	17.2	119.97	12.2	119.75	119.00	5	31,787	0.02%
2024/08/14	27	121.15	29.2	120.37	119.50	-2.2	31,898	-0.01%
2024/08/13	32	116.72	25.4	116.72	117.00	6.6	31,591	0.02%
2024/08/12	19.8	117.03	26.3	116.51	118.50	-6.5	31,497	-0.02%
2024/08/09	3.2	111.03	6.7	112.59	113.50	-3.5	30,676	-0.01%
2024/08/08	7	104.00	8	102.94	103.50	-1	30,286	0.00%
2024/08/07	18.1	102.53	18.4	103.55	102.50	-0.3	30,096	0.00%
2024/08/06	7.9	95.63	9.1	94.06	97.40	-1.2	29,583	0.00%
2024/08/05	4	93.79	10.5	93.91	93.70	-6.5	29,407	-0.02%
2024/08/02	43.2	104.54	44	103.91	103.50	-0.8	29,111	0.00%
2024/08/01	33	112.05	22.4	112.99	113.00	10.7	29,055	0.04%
2024/07/31	7.3	106.21	3.1	107.17	105.00	4.3	29,347	0.01%
2024/07/30	22	105.36	23	106.52	106.50	-1	29,260	0.00%
2024/07/29	14	107.75	12	108.42	105.50	2	29,156	0.01%
2024/07/26	21.5	104.41	20	107.00	108.50	1.5	29,181	0.01%
2024/07/23	7.6	112.86	2	112.50	112.50	5.6	29,559	0.02%
2024/07/22	6.1	114.13	10.7	114.62	112.00	-4.6	29,391	-0.02%
2024/07/19	14.1	120.47	18	121.75	119.50	-3.9	29,053	-0.01%
2024/07/18	38.6	119.25	20	119.68	119.00	18.6	29,038	0.06%
2024/07/17	23.6	125.23	35.5	126.86	127.50	-11.9	28,590	-0.04%
2024/07/16	9	129.39	8.1	128.75	129.00	0.9	28,137	0.00%
2024/07/15	5.2	128.18	5.6	128.68	128.50	-0.5	27,632	0.00%
2024/07/12	19.5	125.66	22	126.98	127.50	-2.6	27,348	-0.01%
2024/07/11	27.3	133.22	15	134.77	131.00	12.3	27,105	0.05%
2024/07/10	33.1	133.17	41.4	133.68	135.00	-8.4	26,856	-0.03%
2024/07/09	111.6	134.92	85	134.15	131.50	26.6	26,450	0.10%	大買/
2024/07/08	5	124.10	43.9	126.84	133.00	-38.9	25,214	-0.15%
2024/07/05	8	119.88	11.3	119.49	121.00	-3.3	24,682	-0.01%
2024/07/04	14.5	118.50	74.2	118.99	119.50	-59.7	24,640	-0.24%
2024/07/03	75	115.39	62.6	116.43	117.50	12.4	24,241	0.05%
2024/07/02	47.1	111.97	34.4	110.97	111.50	12.7	23,730	0.05%
2024/07/01	31.3	116.92	36.1	116.10	116.50	-4.7	22,990	-0.02%
2024/06/28	18.1	119.25	15	119.50	119.00	3.1	22,664	0.01%
2024/06/27	46.1	117.72	43	118.52	120.00	3.1	22,361	0.01%
2024/06/26	36	119.47	35.9	119.20	118.00	0.1	22,118	0.00%
2024/06/25	51.5	112.53	52.6	113.27	117.50	-1.1	21,309	-0.01%
2024/06/24	14.3	118.33	65.5	116.95	115.00	-51.2	20,751	-0.25%
2024/06/21	44	111.44	23.9	111.46	112.00	20.1	19,693	0.10%
2024/06/20	54	111.81	35.1	112.68	112.00	18.9	19,794	0.10%
2024/06/19	10.2	108.45	28.6	108.73	109.00	-18.4	19,337	-0.10%
2024/06/18	18.2	104.08	18.5	102.91	104.50	-0.3	18,939	0.00%
2024/06/17	19.2	100.90	17.7	101.06	99.50	1.6	18,580	0.01%
2024/06/14	55	96.61	53.2	95.83	95.90	1.8	18,328	0.01%
2024/06/13	17	93.62	39.1	93.43	94.70	-22.1	17,934	-0.12%
2024/06/12	8.6	87.62	0	0.00	87.70	8.6	17,509	0.05%
2024/06/11	8	86.74	5	87.50	87.40	3	17,698	0.02%
2024/06/07	2.1	89.05	0	0.00	88.90	2.1	17,572	0.01%
2024/06/06	4.1	89.54	3	89.53	89.40	1.1	17,745	0.01%
2024/06/05	6.2	89.50	0	0.00	89.20	6.2	18,738	0.03%
2024/06/04	9	90.92	4	91.80	90.60	5	19,415	0.03%
2024/06/03	9.3	91.04	6	90.92	90.70	3.3	19,755	0.02%
2024/05/31	24	88.61	0.2	89.40	88.20	23.8	19,805	0.12%
2024/05/30	0.3	91.10	4	91.20	90.40	-3.8	19,828	-0.02%
2024/05/29	1	91.00	5	91.10	90.70	-4	19,833	-0.02%
2024/05/28	10.1	90.44	3	90.50	90.00	7.1	19,755	0.04%
2024/05/27	1.2	90.43	37	90.35	90.90	-35.8	19,798	-0.18%
2024/05/24	0.2	88.90	0	0.00	88.40	0.2	20,027	0.00%
2024/05/23	10	89.31	7	90.00	88.20	3	20,819	0.01%
2024/05/22	9.4	90.45	4	90.05	90.20	5.4	21,063	0.03%
2024/05/21	35.1	89.86	7	90.11	90.40	28.1	20,931	0.13%
2024/05/20	16.1	90.78	5	90.20	88.90	11	20,882	0.05%
2024/05/17	2.2	88.39	90	88.68	88.80	-87.9	20,657	-0.43%
2024/05/16	3.5	86.78	7	86.66	86.80	-3.5	20,698	-0.02%
2024/05/15	5.3	84.75	0	0.00	84.50	5.3	20,824	0.03%
2024/05/14	4	84.88	5	85.08	85.30	-1	20,731	0.00%
2024/05/13	5	85.30	0	0.00	85.40	5	20,670	0.02%
2024/05/10	1.2	85.65	6	85.68	86.00	-4.8	20,553	-0.02%
2024/05/09	46.1	85.21	7	85.69	85.00	39.1	20,393	0.19%
2024/05/08	17	87.36	2.1	88.02	87.60	14.9	20,163	0.07%
2024/05/07	9.5	87.00	10	87.15	87.50	-0.5	20,025	0.00%
2024/05/06	101.7	86.33	36.7	86.12	87.00	65	19,753	0.33%	大買/
2024/05/03	2	94.75	0	0.00	93.50	2	18,959	0.01%
2024/05/02	8	94.46	3	94.30	94.90	5	18,925	0.03%
2024/04/30	10	98.54	7.5	98.17	95.80	2.5	18,911	0.01%
2024/04/29	24.5	101.04	22.2	99.81	98.90	2.3	18,841	0.01%
2024/04/25	2.1	94.45	1	94.70	95.50	1.1	18,334	0.01%
2024/04/24	4.3	95.73	8	96.55	96.10	-3.7	18,466	-0.02%
2024/04/23	8	91.13	2	92.20	92.30	6	18,491	0.03%
2024/04/22	5	97.01	4	96.53	96.00	1	18,322	0.01%
2024/04/19	2.3	99.00	2.1	99.63	99.00	0.2	18,359	0.00%
2024/04/18	2	101.00	1	101.50	102.00	1	18,642	0.01%
2024/04/17	2.2	102.52	1	102.00	102.50	1.2	19,002	0.01%
2024/04/16	3.2	99.59	2	100.50	99.70	1.2	18,977	0.01%
2024/04/15	2.2	104.77	1	105.00	104.50	1.2	18,757	0.01%
2024/04/12	0	0.00	1	107.50	107.00	-1	18,752	-0.01%
2024/04/11	2.2	104.77	3	106.67	106.00	-0.8	18,679	0.00%
2024/04/10	2	107.00	0.3	107.50	106.00	1.7	18,704	0.01%
2024/04/09	5.2	105.58	7	106.64	106.50	-1.8	18,632	-0.01%
2024/04/08	3.4	105.97	0	0.00	106.50	3.4	18,549	0.02%
2024/04/03	2	106.25	4	106.88	106.50	-2	18,464	-0.01%
2024/04/02	2	107.00	16	104.75	107.00	-14	18,465	-0.08%
2024/04/01	1.2	103.17	3	103.34	103.00	-1.8	18,429	-0.01%
2024/03/29	1.2	106.04	1	104.50	105.50	0.2	18,408	0.00%
2024/03/28	3.1	106.17	3	107.50	106.00	0.1	18,439	0.00%
2024/03/27	3.5	106.08	1	107.50	106.00	2.5	18,424	0.01%
2024/03/26	8	106.06	10.1	107.19	105.50	-2	18,444	-0.01%
2024/03/25	17	109.53	0	109.01	108.50	17	18,375	0.09%
2024/03/22	28.4	112.94	29.1	114.76	109.50	-0.7	18,301	0.00%
2024/03/21	17.1	107.09	15	107.67	108.50	2.1	17,838	0.01%
2024/03/20	22.2	110.92	17	111.09	107.50	5.2	17,869	0.03%
2024/03/19	38.4	109.22	17	110.12	109.00	21.4	17,930	0.12%
2024/03/18	36.5	109.62	18	110.78	111.00	18.5	17,904	0.10%
2024/03/15	3	105.67	1	106.00	107.50	2	17,491	0.01%
2024/03/14	1.1	104.19	3	105.17	104.50	-1.9	17,355	-0.01%
2024/03/13	5	107.80	4	108.00	108.50	1	17,333	0.01%
2024/03/12	6.1	109.25	1	110.50	109.50	5.1	17,126	0.03%
2024/03/11	9	107.33	7	107.93	108.00	2	17,118	0.01%
2024/03/08	41.2	114.87	34.4	114.44	111.00	6.8	16,932	0.04%
2024/03/07	27.6	112.62	42.1	113.66	116.50	-14.5	15,908	-0.09%
2024/03/06	23	100.77	27	101.02	106.00	-3.9	15,100	-0.03%
2024/03/05	36	95.78	32.3	96.05	97.40	3.7	14,648	0.03%
2024/03/04	17	95.65	30.7	95.79	96.00	-13.7	14,373	-0.10%
2024/03/01	28	90.87	36.1	90.75	89.50	-8.1	14,081	-0.06%
2024/02/29	23.1	89.39	28	89.57	88.80	-4.9	13,941	-0.04%
2024/02/27	1	89.02	3.1	89.27	89.50	-2	13,798	-0.01%
2024/02/26	53.7	90.95	36	90.30	89.50	17.7	13,672	0.13%
2024/02/23	81.2	97.50	99.1	96.69	94.80	-18	13,380	-0.13%
2024/02/22	23	91.23	35.2	91.98	93.50	-12.2	12,613	-0.10%
2024/02/21	3	87.37	2	87.20	87.50	1	12,220	0.01%
2024/02/20	4.2	87.36	4	87.18	87.50	0.2	12,236	0.00%
2024/02/19	4.5	88.24	5.5	88.67	87.70	-1	12,184	-0.01%
2024/02/16	3.8	89.34	10.3	89.76	90.00	-6.6	12,467	-0.05%
2024/02/15	6	84.98	13.1	85.22	85.40	-7.1	12,308	-0.06%
2024/02/05	0	0.00	0	82.20	82.20	0	12,360	0.00%
2024/02/02	3	82.57	1	81.80	82.20	2	12,331	0.02%
2024/02/01	5.4	83.17	3	82.40	82.70	2.4	12,397	0.02%
2024/01/31	0	0.00	2.2	84.28	84.00	-2.2	12,471	-0.02%