全新 (2455)-元大-員林券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	167.47	0	0.00	164.00	1	5,967	0.02%
2025/01/21	2	164.00	2	163.00	162.00	0	5,972	0.00%
2025/01/20	3	163.83	1	162.00	161.50	2	6,095	0.03%
2025/01/17	6	165.58	3	167.17	165.00	3	6,131	0.05%
2025/01/16	8	164.94	14	167.14	166.50	-6	6,098	-0.10%
2025/01/15	1	157.50	2	156.50	157.00	-1	5,980	-0.02%
2025/01/14	2	156.25	2	157.50	157.50	0	5,978	0.00%
2025/01/13	7	159.07	0	0.00	155.00	7	6,005	0.12%
2025/01/10	3	164.67	7	165.64	167.50	-4	5,997	-0.07%
2025/01/09	2	164.50	0	0.00	163.50	2	6,097	0.03%
2025/01/08	3	167.17	3	167.00	167.00	0	6,359	0.00%
2025/01/07	3	166.83	7	166.00	166.50	-4	6,380	-0.06%
2025/01/06	1	159.50	2	162.00	159.50	-1	6,295	-0.02%
2025/01/03	8	160.19	8	163.50	158.50	0	6,307	0.00%
2025/01/02	8	160.69	0	0.00	157.50	8	6,321	0.13%
2024/12/31	1	164.50	2	165.75	166.50	-1	6,377	-0.02%
2024/12/30	3	165.83	2	167.75	164.50	1	6,460	0.02%
2024/12/27	2	169.25	2	171.50	169.50	0	6,890	0.00%
2024/12/26	2	168.50	0	0.00	168.50	2	6,992	0.03%
2024/12/25	1	168.00	9	171.17	171.00	-8	7,037	-0.11%
2024/12/24	3	166.67	2	171.50	162.50	1	7,153	0.01%
2024/12/20	9	173.89	18	175.47	168.00	-9	7,686	-0.12%
2024/12/19	1	165.50	3	167.33	168.00	-2	7,529	-0.03%
2024/12/18	18.2	169.17	6	170.42	171.00	12.2	7,491	0.16%
2024/12/17	7.1	173.06	24	173.94	175.00	-16.9	7,439	-0.23%
2024/12/16	12	168.21	14	167.14	166.50	-2	7,269	-0.03%
2024/12/13	3	162.17	1	161.00	161.00	2	7,176	0.03%
2024/12/12	4	164.50	1	165.50	164.50	3	7,127	0.04%
2024/12/11	6	164.83	9.5	163.26	162.50	-3.5	7,112	-0.05%
2024/12/10	1	169.00	1	165.50	165.50	0	7,118	0.00%
2024/12/09	8.1	167.46	6	167.83	167.50	2.1	7,150	0.03%
2024/12/06	2	168.00	2	167.00	167.00	0	7,147	0.00%
2024/12/05	1	164.00	1.2	165.17	164.00	-0.2	7,140	0.00%
2024/12/04	0.5	171.00	0	0.00	169.50	0.5	7,133	0.01%
2024/12/03	3	170.50	3.5	168.29	168.00	-0.5	7,178	-0.01%
2024/12/02	15.4	175.25	10	175.40	173.50	5.4	7,139	0.08%
2024/11/29	5	166.90	4	165.75	170.00	1	7,106	0.01%
2024/11/28	2.2	159.73	2	161.75	162.50	0.2	7,096	0.00%
2024/11/27	4	165.25	1.6	165.43	163.00	2.4	7,051	0.03%
2024/11/26	1	165.00	0	0.00	165.00	1	6,991	0.01%
2024/11/25	3.6	164.52	5	167.80	168.00	-1.4	6,952	-0.02%
2024/11/22	2.1	162.71	2	163.50	162.00	0.1	6,846	0.00%
2024/11/21	4	160.25	14	160.18	161.00	-10	6,766	-0.15%
2024/11/20	0	0.00	2	155.75	155.50	-2	6,651	-0.03%
2024/11/19	3	148.50	5.1	149.86	153.00	-2.1	6,621	-0.03%
2024/11/18	2	144.25	1	145.50	144.50	1	6,572	0.02%
2024/11/14	9.1	155.71	5	153.30	151.00	4.1	6,568	0.06%
2024/11/13	3	156.00	12	155.04	156.50	-9	6,429	-0.14%
2024/11/12	78	151.14	70.4	148.50	146.00	7.6	6,231	0.12%
2024/11/11	2.1	150.29	3	151.00	150.00	-0.9	6,086	-0.01%
2024/11/07	1	144.50	1	146.00	145.50	0	6,030	0.00%
2024/11/06	2	143.50	1	142.00	143.50	1	6,028	0.02%
2024/11/05	0	0.00	1	141.00	140.50	-1	6,069	-0.02%
2024/11/04	0	0.00	0	142.50	142.00	0	6,186	0.00%
2024/11/01	1	140.50	1	141.50	143.00	0	6,197	0.00%
2024/10/30	2	138.00	3	141.17	141.00	-1	6,215	-0.02%
2024/10/29	8.1	138.01	5	138.80	137.50	3.1	6,205	0.05%
2024/10/28	0	0.00	0.2	143.00	141.00	-0.2	6,116	0.00%
2024/10/25	18.3	148.10	8	148.19	146.00	10.3	6,060	0.17%
2024/10/24	4.1	156.71	0	0.00	155.00	4.1	5,921	0.07%
2024/10/23	3.1	162.81	1	161.00	161.00	2.1	5,910	0.04%
2024/10/22	1	163.00	3	163.33	165.00	-2	5,936	-0.03%
2024/10/18	6	163.92	3	162.50	163.00	3	6,024	0.05%
2024/10/17	10	164.50	11	166.00	165.50	-1	6,104	-0.02%
2024/10/16	4	163.63	5	160.30	160.50	-1	6,022	-0.02%
2024/10/15	9	170.11	17	169.82	167.50	-8	5,918	-0.14%
2024/10/14	3	159.00	1.3	159.56	160.50	1.7	5,712	0.03%
2024/10/11	4.2	156.61	6	155.75	156.00	-1.8	5,793	-0.03%
2024/10/09	3	158.67	1	154.50	154.50	2	5,862	0.03%
2024/10/08	8	156.19	9.1	159.25	160.00	-1.1	5,861	-0.02%
2024/10/07	4.1	154.02	2	154.00	154.00	2.1	5,875	0.04%
2024/10/04	2	161.48	0	0.00	158.50	2	5,839	0.03%
2024/10/01	19	170.21	8.1	169.29	164.00	10.9	5,948	0.18%
2024/09/30	5	168.40	2	168.00	166.00	3	5,634	0.05%
2024/09/27	4	168.63	4	166.50	166.50	0	5,668	0.00%
2024/09/26	10	169.00	11	170.14	168.50	-1	5,578	-0.02%
2024/09/25	59	172.09	65	169.63	171.50	-6	5,415	-0.11%
2024/09/24	6	155.00	14	158.71	161.50	-8	5,200	-0.15%
2024/09/23	2	144.50	3	147.00	147.00	-1	4,965	-0.02%
2024/09/20	3	143.67	3	143.50	143.50	0	5,031	0.00%
2024/09/19	3	139.67	3	141.67	143.00	0	5,070	0.00%
2024/09/18	6	139.17	5	137.20	137.00	1	5,126	0.02%
2024/09/16	5	142.40	3	143.33	142.00	2	5,242	0.04%
2024/09/13	0.1	136.50	0	0.00	137.50	0.1	5,238	0.00%
2024/09/12	3	138.33	2	136.50	136.50	1	5,340	0.02%
2024/09/11	6	138.50	6	135.50	134.00	0	5,371	0.00%
2024/09/10	7	140.14	5	134.00	134.00	2	5,487	0.04%
2024/09/09	6	141.67	5	142.10	143.00	1	5,675	0.02%
2024/09/06	2	141.75	3	140.00	142.50	-1	5,732	-0.02%
2024/09/05	4	137.38	3	136.17	135.50	1	5,682	0.02%
2024/09/04	1.5	137.00	1	140.50	136.00	0.5	5,631	0.01%
2024/09/03	7	148.57	3	147.67	146.50	4	5,526	0.07%
2024/09/02	7	152.00	5	149.80	150.00	2	5,448	0.04%
2024/08/30	10	144.10	9	141.61	142.00	1	5,275	0.02%
2024/08/29	1	141.50	4	139.25	141.50	-3	5,215	-0.06%
2024/08/28	2	134.50	2	136.00	134.00	0	5,158	0.00%
2024/08/27	1	133.00	0	0.00	133.50	1	5,154	0.02%
2024/08/26	1	135.50	1	137.50	133.50	0	5,144	0.00%
2024/08/22	3	134.50	3	135.50	135.00	0	5,149	0.00%
2024/08/21	1	138.50	1	135.00	135.00	0	5,157	0.00%
2024/08/20	1	141.50	0	0.00	140.00	1	5,124	0.02%
2024/08/19	2	141.75	1	143.00	142.00	1	5,125	0.02%
2024/08/16	2	142.00	5	139.90	142.50	-3	5,137	-0.06%
2024/08/15	0	0.00	1	133.50	134.00	-1	5,068	-0.02%
2024/08/14	1	133.50	1	133.00	132.00	0	5,078	0.00%
2024/08/13	1	133.50	0	0.00	133.00	1	5,071	0.02%
2024/08/12	2	131.75	3	134.50	135.00	-1	5,079	-0.02%
2024/08/09	1	133.50	2	134.75	132.00	-1	5,073	-0.02%
2024/08/08	2	127.75	2	128.75	128.50	0	5,056	0.00%
2024/08/07	3	129.33	4	131.88	132.00	-1	5,047	-0.02%
2024/08/06	1	121.00	4	122.00	123.50	-3	5,014	-0.06%
2024/08/05	1	130.50	0	0.00	126.00	1	4,924	0.02%
2024/08/02	2	146.00	0	0.00	140.00	2	4,913	0.04%
2024/07/31	1	152.00	1	154.50	150.00	0	4,850	0.00%
2024/07/30	0	0.00	1	154.00	158.50	-1	4,806	-0.02%
2024/07/29	3	160.17	0	0.00	155.00	3	4,809	0.06%
2024/07/26	1	154.50	1	157.50	159.00	0	4,828	0.00%
2024/07/23	1	164.50	2.1	162.90	163.00	-1.1	4,779	-0.02%
2024/07/22	1	167.00	4	166.75	167.00	-3	4,733	-0.06%
2024/07/19	4.1	170.29	2	166.25	167.00	2.1	4,686	0.04%
2024/07/18	5	177.50	2	173.00	173.00	3	4,598	0.07%
2024/07/17	5	184.50	4	182.50	184.00	1	4,471	0.02%
2024/07/16	4	186.00	2	181.50	184.00	2	4,455	0.04%
2024/07/15	2	185.50	8	184.75	186.00	-6	4,420	-0.14%
2024/07/12	7	180.36	0	0.00	179.50	7	4,332	0.16%
2024/07/11	2	191.00	4	195.69	195.00	-2	4,221	-0.05%
2024/07/09	13	188.62	16	183.03	184.00	-3	4,091	-0.07%
2024/07/08	7	186.14	5	187.70	187.00	2	3,992	0.05%
2024/07/04	1	177.50	2.4	173.92	175.50	-1.4	3,709	-0.04%
2024/07/03	4	171.50	5	172.00	174.00	-1	3,558	-0.03%
2024/07/02	0	0.00	1	161.50	159.00	-1	3,433	-0.03%
2024/07/01	6	163.17	0	0.00	160.00	6	3,415	0.18%
2024/06/28	3	163.67	3	162.33	165.00	0	3,357	0.00%
2024/06/27	0	0.00	1	158.50	157.50	-1	3,221	-0.03%
2024/06/26	1	157.50	0.2	161.50	158.00	0.8	3,210	0.02%
2024/06/25	1.2	164.00	1	162.00	162.00	0.2	3,115	0.01%
2024/06/24	0.5	164.92	0	0.00	172.50	0.5	3,032	0.02%
2024/06/21	3.2	166.00	2.2	172.68	172.50	1	2,965	0.03%
2024/06/20	4.2	164.02	4.1	165.19	164.00	0.1	2,854	0.00%
2024/06/19	0	0.00	2	163.75	164.00	-2	2,869	-0.07%
2024/06/17	2.2	160.32	5	163.90	162.50	-2.8	2,755	-0.10%
2024/06/14	10	158.70	6.3	159.88	158.50	3.7	2,643	0.14%
2024/06/13	0.5	150.00	1	153.00	153.00	-0.5	2,399	-0.02%
2024/06/12	5	139.00	5	139.00	139.50	0	2,318	0.00%
2024/06/07	0	0.00	6	141.83	140.50	-6	2,403	-0.25%
2024/06/06	0	0.00	1	147.00	145.50	-1	2,443	-0.04%
2024/06/05	2	144.75	1	144.50	144.50	1	2,483	0.04%
2024/06/04	1	147.00	6	145.75	143.50	-5	2,635	-0.19%
2024/05/31	5	143.00	2	143.00	141.50	3	2,807	0.11%
2024/05/30	1	144.00	0	0.00	144.00	1	3,035	0.03%
2024/05/28	1.3	151.00	2	151.00	150.50	-0.7	3,396	-0.02%
2024/05/23	0	146.50	0	0.00	145.00	0	3,558	0.00%
2024/05/22	2	148.00	1	147.00	148.00	1	3,617	0.03%
2024/05/21	0	0.00	7	141.36	141.00	-7	3,717	-0.19%
2024/05/20	5.5	140.23	7	140.50	140.50	-1.5	3,883	-0.04%
2024/05/15	0	0.00	6.1	143.37	143.50	-6.1	4,204	-0.15%
2024/05/14	1	141.50	0	0.00	140.00	1	4,335	0.02%
2024/05/10	1	136.50	1	136.00	135.50	0	4,347	0.00%
2024/05/09	7	140.43	0	0.00	139.50	7	4,354	0.16%
2024/05/08	0.1	144.88	0	0.00	143.50	0.1	4,384	0.00%
2024/05/07	1	145.00	0	0.00	144.50	1	4,436	0.02%
2024/05/06	2	149.25	1	149.50	149.50	1	4,486	0.02%
2024/04/30	2	155.50	2	156.00	154.50	0	4,492	0.00%
2024/04/29	0	0.00	6	146.92	151.00	-6	4,453	-0.13%
2024/04/26	5.5	142.09	1	143.00	143.00	4.5	4,456	0.10%
2024/04/25	0.1	146.50	1	147.00	145.00	-1	4,452	-0.02%
2024/04/24	2	149.75	0	0.00	149.50	2	4,479	0.04%
2024/04/23	0	147.00	0	0.00	146.00	0	4,514	0.00%
2024/04/22	0	141.00	0	0.00	142.50	0	4,565	0.00%
2024/04/19	1	145.50	0.3	146.00	147.00	0.7	4,569	0.02%
2024/04/18	0.3	155.45	0	0.00	152.50	0.3	4,568	0.01%
2024/04/17	0	153.25	0	152.50	151.50	0	4,598	0.00%
2024/04/16	0	0.00	1	155.50	152.00	-1	4,585	-0.02%
2024/04/11	0	0.00	0	164.00	163.50	0	4,701	0.00%
2024/04/10	1	167.47	3	165.00	165.00	-2	5,043	-0.04%
2024/04/09	2	168.50	2	168.51	168.00	0	5,185	0.00%
2024/04/08	4	173.36	3	172.00	167.50	1	5,205	0.02%
2024/04/02	0	0.00	6	171.42	172.50	-6	5,215	-0.12%
2024/04/01	0	172.00	0	0.00	171.00	0	5,253	0.00%
2024/03/28	0	0.00	0	171.00	168.00	0	5,280	0.00%
2024/03/27	1	173.00	0	0.00	174.50	1	5,242	0.02%
2024/03/26	3	181.17	3	177.17	176.50	0	5,255	0.00%
2024/03/25	1	180.00	0	0.00	178.00	1	5,256	0.02%
2024/03/22	3	183.67	0	0.00	184.00	3	5,234	0.06%
2024/03/21	0	0.00	0	175.50	177.00	0	5,172	0.00%
2024/03/20	2	172.50	6.1	170.16	172.00	-4.1	5,133	-0.08%
2024/03/19	1	173.50	2	174.00	173.50	-1	5,149	-0.02%
2024/03/18	1	174.00	0	0.00	175.50	1	5,140	0.02%
2024/03/15	2	172.50	2	172.00	173.00	0	5,132	0.00%
2024/03/14	0	0.00	2	174.00	173.50	-2	5,123	-0.04%
2024/03/13	7	178.07	6	175.33	175.00	1	5,112	0.02%
2024/03/12	0.2	176.50	0	0.00	178.00	0.2	5,064	0.00%
2024/03/11	1	171.50	0	0.00	171.50	1	5,037	0.02%
2024/03/08	2	170.25	1.1	181.23	170.50	0.9	5,015	0.02%
2024/03/07	0	0.00	1	184.50	184.00	-1	4,882	-0.02%
2024/03/06	2.1	181.02	2	181.75	180.50	0.1	4,769	0.00%
2024/03/05	1	186.00	1	188.50	188.50	0	4,763	0.00%
2024/03/04	4	179.75	6	182.58	181.00	-2	4,575	-0.04%
2024/03/01	2	173.75	2.1	172.48	176.00	-0.1	4,466	0.00%
2024/02/29	0	159.75	0	0.00	163.50	0	4,404	0.00%
2024/02/27	1	162.50	0	162.00	164.00	1	4,654	0.02%
2024/02/26	0.2	161.50	0.1	163.50	167.50	0.1	4,830	0.00%
2024/02/23	1	165.50	1.1	167.50	167.50	-0.1	4,744	0.00%
2024/02/22	0	167.50	4.1	165.50	165.50	-4.1	4,707	-0.09%
2024/02/21	1	161.00	1.1	164.86	166.00	-0.1	4,584	0.00%
2024/02/20	2	157.50	2	158.25	159.00	0	4,401	0.00%
2024/02/19	2.1	151.17	2	155.25	156.50	0.1	4,299	0.00%
2024/02/16	0	0.00	3	146.00	146.50	-3	4,133	-0.07%
2024/02/15	1.3	145.86	3.1	144.39	147.00	-1.8	4,079	-0.04%
2024/02/05	1	136.50	2	135.50	135.00	-1	3,941	-0.03%