華航 (2610)-元大-員林券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.90
漲跌
▼0.40
漲幅
-1.88%
成交量
30,855張
產業
上市航運類股
2448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	9.1	21.11	2	20.90	20.90	7.1	25,079	0.03%
2025/04/24	7	21.36	34	21.32	21.30	-27	25,347	-0.11%
2025/04/23	10.1	21.14	12	21.15	21.15	-2	25,302	-0.01%
2025/04/22	17	20.72	0	0.00	20.55	17	25,017	0.07%
2025/04/21	19	20.85	8	21.08	20.75	11	24,711	0.04%
2025/04/18	13	21.33	17	21.49	21.35	-4	24,620	-0.02%
2025/04/17	28.1	20.89	4	21.13	20.85	24.1	24,368	0.10%
2025/04/16	1	21.50	0	0.00	21.45	1	24,336	0.00%
2025/04/15	12	21.69	4	21.81	21.75	8	24,062	0.03%
2025/04/14	86.4	22.24	113.5	22.88	21.60	-27.1	23,819	-0.11%	大賣/
2025/04/11	45	21.67	122	21.39	21.95	-77.1	22,044	-0.35%	大賣/
2025/04/10	2	20.10	0	0.00	20.10	2	20,943	0.01%
2025/04/09	46.2	19.26	2.3	18.65	18.30	43.8	21,780	0.20%
2025/04/08	164.2	19.51	69	19.59	20.20	95.2	21,764	0.44%	大買/
2025/04/07	4	20.50	3	20.50	20.50	1	21,741	0.00%
2025/04/02	9	22.70	3	22.70	22.75	6	21,814	0.03%
2025/04/01	21	22.98	10.4	22.98	22.90	10.6	21,952	0.05%
2025/03/31	91.7	22.50	0	0.00	22.50	91.7	21,850	0.42%
2025/03/28	7	23.53	1	23.40	23.55	6	21,706	0.03%
2025/03/27	6	23.93	1	24.15	23.95	5	21,733	0.02%
2025/03/26	0	0.00	4	24.40	24.20	-4	21,912	-0.02%
2025/03/25	0.1	24.30	8	24.49	24.40	-7.9	22,126	-0.04%
2025/03/24	1	24.45	10	24.55	24.45	-9	22,819	-0.04%
2025/03/21	1	24.25	0	0.00	24.45	1	23,471	0.00%
2025/03/20	1	24.35	8	24.33	24.30	-7	23,876	-0.03%
2025/03/18	37	23.98	0	0.00	24.10	37	24,846	0.15%
2025/03/17	4	24.23	3	24.30	24.25	1	25,337	0.00%
2025/03/14	20	24.11	3	24.45	24.45	17	25,888	0.07%
2025/03/13	1.2	24.72	2	24.83	24.30	-0.8	27,106	0.00%
2025/03/12	24	24.98	33.3	24.99	25.10	-9.3	27,374	-0.03%
2025/03/11	8	24.93	74	24.77	25.10	-66	27,875	-0.24%
2025/03/10	1	24.45	0	0.00	24.60	1	29,037	0.00%
2025/03/07	2	24.50	3	24.35	24.50	-1	32,572	0.00%
2025/03/06	1	24.40	55	24.35	24.40	-54	33,217	-0.16%
2025/03/05	4	24.03	9	24.00	24.05	-5	33,350	-0.01%
2025/03/04	3	23.48	13.6	23.46	23.80	-10.6	33,619	-0.03%
2025/03/03	4.2	23.44	3.6	23.50	23.45	0.6	34,337	0.00%
2025/02/27	18	23.86	0	0.00	23.80	18	34,992	0.05%
2025/02/26	5	23.90	0	0.00	23.95	5	35,948	0.01%
2025/02/25	1	24.00	44	24.00	23.95	-43	37,413	-0.11%
2025/02/24	9	23.96	1	24.10	24.15	8	38,524	0.02%
2025/02/21	19	24.01	6	24.03	24.05	13	39,535	0.03%
2025/02/20	49	24.00	0	0.00	24.00	49	41,051	0.12%
2025/02/19	24	24.11	1	24.15	24.05	23	41,814	0.06%
2025/02/18	1	24.30	0	0.00	24.20	1	42,692	0.00%
2025/02/17	6	24.26	39	24.28	24.25	-33	43,096	-0.08%
2025/02/14	4.5	23.93	8	23.98	24.05	-3.5	43,138	-0.01%
2025/02/13	2.5	23.98	0	0.00	23.90	2.5	43,493	0.01%
2025/02/12	5	23.86	2	23.75	23.75	3	43,831	0.01%
2025/02/11	23	24.02	2	23.90	23.90	21	43,922	0.05%
2025/02/10	6.1	23.95	8	24.05	24.05	-1.9	44,511	0.00%
2025/02/07	36	24.23	0	0.00	24.20	36	44,362	0.08%
2025/02/06	15	24.85	43	24.93	24.90	-28	43,850	-0.06%
2025/02/05	5.1	25.03	2	25.20	25.05	3.1	44,058	0.01%
2025/02/04	33	24.96	0	0.00	24.70	33	44,105	0.07%
2025/02/03	48	25.23	6	25.18	25.35	42	44,160	0.10%
2025/01/22	3	25.95	41	25.88	26.00	-38	44,054	-0.09%
2025/01/21	6	25.62	1	25.60	25.55	5	44,398	0.01%
2025/01/20	14	25.82	5	26.02	25.70	9	44,769	0.02%
2025/01/17	18	25.99	57.5	26.28	26.20	-39.5	45,300	-0.09%
2025/01/16	3	25.68	0	0.00	25.60	3	44,664	0.01%
2025/01/15	2	25.90	0	0.00	25.80	2	44,494	0.00%
2025/01/14	0	0.00	78	25.50	25.60	-78	44,349	-0.18%
2025/01/13	43	25.03	0	0.00	25.15	43	44,558	0.10%
2025/01/10	4	25.40	0	0.00	25.70	4	44,461	0.01%
2025/01/09	4	25.61	7	25.71	25.45	-3	44,643	-0.01%
2025/01/08	4	25.99	30	26.15	26.05	-26	44,390	-0.06%
2025/01/07	16.1	25.98	4	26.15	26.00	12.1	44,153	0.03%
2025/01/06	0	0.00	8	26.15	26.20	-8	43,870	-0.02%
2025/01/03	2	26.30	3	26.12	26.15	-1	43,696	0.00%
2025/01/02	0	0.00	214	26.35	26.55	-214	43,495	-0.49%	大賣/鉅額交易
2024/12/31	19.2	25.98	6.3	25.98	25.65	12.9	42,809	0.03%
2024/12/30	7	26.26	204.5	26.59	26.60	-197.5	42,904	-0.46%	大賣/鉅額交易
2024/12/27	1	26.35	11	26.25	26.30	-10	42,319	-0.02%
2024/12/26	0	0.00	13.1	26.60	26.55	-13.1	42,398	-0.03%
2024/12/25	4	26.50	2	26.50	26.45	2	42,417	0.00%
2024/12/24	3	26.63	26	26.51	26.60	-23	42,565	-0.05%
2024/12/23	1.3	26.37	13	26.32	26.40	-11.7	42,543	-0.03%
2024/12/20	10	26.04	1	26.05	25.90	9	42,672	0.02%
2024/12/19	28	26.13	36	26.08	26.10	-8	42,597	-0.02%
2024/12/18	152	26.53	157	26.33	26.35	-5	42,636	-0.01%	大買/大賣/
2024/12/17	11	26.15	84.1	26.23	26.20	-73.1	42,164	-0.17%
2024/12/16	6	25.62	31.3	25.69	25.80	-25.3	42,234	-0.06%
2024/12/13	16	26.03	34.2	26.05	26.00	-18.2	41,848	-0.04%
2024/12/12	57.2	26.51	26.1	26.48	26.50	31.1	41,535	0.07%
2024/12/11	19	26.01	22	25.91	26.00	-3	40,940	-0.01%
2024/12/10	16	26.79	42	26.56	26.50	-26	40,302	-0.06%
2024/12/09	32	26.92	139.6	27.00	26.95	-107.6	39,743	-0.27%	大賣/鉅額交易
2024/12/06	8	26.28	16.2	26.27	26.30	-8.2	38,393	-0.02%
2024/12/05	7	26.39	96.1	26.45	26.60	-89.1	37,954	-0.23%
2024/12/04	57	26.63	81.9	26.43	26.50	-24.9	37,406	-0.07%
2024/12/03	38.3	26.52	284	26.40	26.75	-245.7	36,149	-0.68%	大賣/鉅額交易
2024/12/02	8	24.96	84.1	24.95	25.15	-76.1	32,632	-0.23%
2024/11/29	6	24.81	6.3	24.74	24.90	-0.3	31,885	0.00%
2024/11/28	5	24.70	6	24.58	24.65	-1	31,799	0.00%
2024/11/27	2	24.92	49.1	24.87	24.90	-47.1	31,577	-0.15%
2024/11/26	10	24.62	58.1	24.79	24.70	-48.1	30,911	-0.16%
2024/11/25	1	24.30	85	24.35	24.60	-84	30,516	-0.28%
2024/11/22	13	24.36	105	24.60	24.60	-92	29,371	-0.31%	大賣/
2024/11/21	2	24.15	9	24.18	24.15	-7	27,973	-0.03%
2024/11/20	10	24.10	103	24.22	24.20	-93	26,920	-0.35%	大賣/
2024/11/19	11	23.90	62.4	24.06	24.15	-51.4	25,943	-0.20%
2024/11/18	14.1	23.81	20	23.72	23.70	-5.9	24,423	-0.02%
2024/11/15	6	23.73	38	23.74	23.85	-32	23,607	-0.14%
2024/11/14	5.1	23.47	29.3	23.61	23.45	-24.2	22,913	-0.11%
2024/11/13	1	23.40	10	23.35	23.35	-9	22,653	-0.04%
2024/11/12	3	23.50	150	23.56	23.30	-147	22,519	-0.65%	大賣/鉅額交易
2024/11/11	0	0.00	53	23.39	23.40	-53	22,254	-0.24%
2024/11/08	12	23.01	14.3	23.09	23.15	-2.3	22,127	-0.01%
2024/11/07	4	22.95	143.8	23.02	23.25	-139.8	22,143	-0.63%	大賣/鉅額交易
2024/11/06	0	22.50	1	22.65	22.50	-1	21,568	0.00%
2024/11/05	5.3	22.50	3.5	22.59	22.60	1.8	21,782	0.01%
2024/11/04	1	22.65	156	22.56	22.65	-155	22,242	-0.70%	大賣/鉅額交易
2024/11/01	7	22.56	112	22.56	22.50	-105	22,695	-0.46%	大賣/鉅額交易
2024/10/30	0	22.65	13	22.68	22.60	-13	22,754	-0.06%
2024/10/29	2	22.80	19.3	22.63	22.60	-17.3	22,618	-0.08%
2024/10/28	174	22.55	182	22.65	22.70	-8	22,697	-0.04%	大買/大賣/
2024/10/25	10	22.26	22	22.32	22.35	-12	22,254	-0.05%
2024/10/24	2	22.18	360.2	22.14	22.15	-358.2	21,986	-1.63%	大賣/鉅額交易
2024/10/23	4	21.70	9	21.72	21.65	-5	21,653	-0.02%
2024/10/22	9	21.66	4	21.73	21.80	5	22,385	0.02%
2024/10/21	11	21.62	10	21.70	21.60	1	22,838	0.00%
2024/10/18	1.1	21.70	20	21.75	21.70	-18.9	23,280	-0.08%
2024/10/17	1	21.40	21	21.57	21.55	-20	23,642	-0.08%
2024/10/16	1	21.25	3.5	21.39	21.30	-2.5	24,186	-0.01%
2024/10/15	10	20.95	15	20.92	20.90	-5	24,461	-0.02%
2024/10/11	5	20.67	0	0.00	20.60	5	25,711	0.02%
2024/10/09	0	20.75	0	0.00	20.65	0	26,577	0.00%
2024/10/08	3	20.70	1	20.60	20.60	2	27,204	0.01%
2024/10/07	0	20.75	20	20.80	20.80	-20	27,824	-0.07%
2024/10/04	220.2	20.79	2	20.60	20.60	218.2	28,330	0.77%	大買/鉅額交易
2024/10/01	51	21.56	28	21.83	21.90	23	28,219	0.08%
2024/09/30	52.3	21.74	1	21.70	21.50	51.3	28,837	0.18%
2024/09/27	15	21.72	0	0.00	21.75	15	29,773	0.05%
2024/09/26	1	21.55	16	21.69	21.70	-15	32,264	-0.05%
2024/09/25	9	21.53	3	21.63	21.60	6	33,125	0.02%
2024/09/24	5	21.57	29	21.74	21.65	-24	33,921	-0.07%
2024/09/23	3	21.27	38	21.41	21.50	-35	35,544	-0.10%
2024/09/20	9	21.20	0	0.00	21.30	9	35,692	0.03%
2024/09/19	8	21.09	5	21.20	21.20	3	35,929	0.01%
2024/09/18	3	21.10	5	21.27	21.20	-2	36,176	-0.01%
2024/09/13	0	20.55	10	20.58	20.55	-10	36,631	-0.03%
2024/09/12	3.1	20.37	1	20.40	20.40	2.1	37,782	0.01%
2024/09/11	10.1	20.25	13	20.32	20.25	-2.9	39,483	-0.01%
2024/09/10	605.1	20.32	5	20.30	20.05	600.1	39,567	1.52%	大買/鉅額交易
2024/09/09	2	20.13	0	0.00	20.25	2	39,756	0.01%
2024/09/06	9.2	20.26	1	20.30	20.20	8.2	39,997	0.02%
2024/09/05	1	20.30	3	20.67	20.30	-2	40,426	0.00%
2024/09/04	11.3	20.24	3	20.32	20.10	8.3	41,592	0.02%
2024/09/03	12	20.90	2	20.85	20.80	10	42,267	0.02%
2024/09/02	2.1	20.85	0	0.00	20.85	2.1	42,901	0.00%
2024/08/30	18	20.69	0	0.00	20.60	18	43,104	0.04%
2024/08/29	105	20.70	1.5	20.70	20.65	103.5	43,075	0.24%	大買/鉅額交易
2024/08/28	15	20.75	16	20.80	20.85	-1	43,358	0.00%
2024/08/27	25.3	20.50	1	20.45	20.60	24.3	44,188	0.05%
2024/08/26	11	20.91	0	0.00	20.85	11	44,391	0.02%
2024/08/23	3	20.83	5	20.84	20.90	-2	45,431	0.00%
2024/08/22	16	20.84	1	20.80	20.75	15	47,008	0.03%
2024/08/21	9	20.98	1	21.10	20.85	8	47,310	0.02%
2024/08/20	4.1	21.10	2	21.10	21.00	2.1	47,739	0.00%
2024/08/19	9	21.06	1	21.05	21.00	8	48,800	0.02%
2024/08/16	2	21.15	1	21.35	21.10	1	49,759	0.00%
2024/08/15	20	21.07	6	21.35	21.00	14	51,011	0.03%
2024/08/14	11.2	20.92	4	20.98	20.90	7.2	53,781	0.01%
2024/08/13	31	21.00	4	21.16	20.85	27	56,818	0.05%
2024/08/12	11.2	21.05	2	21.15	21.10	9.2	59,498	0.02%
2024/08/09	2	20.98	1	21.20	21.05	1	59,890	0.00%
2024/08/08	3	20.83	10	20.92	20.65	-7	60,722	-0.01%
2024/08/07	49.1	20.53	7	20.97	21.10	42.1	63,287	0.07%
2024/08/06	11.2	20.11	9.5	20.51	20.35	1.7	66,902	0.00%
2024/08/05	43.5	20.33	22	20.35	20.05	21.5	66,731	0.03%
2024/08/02	14	22.15	2	22.10	22.05	12	66,423	0.02%
2024/08/01	1.1	22.76	0	0.00	22.75	1.1	66,456	0.00%
2024/07/31	5.1	22.48	14	22.98	22.95	-8.9	66,948	-0.01%
2024/07/30	0.1	22.40	3	22.45	22.40	-2.9	67,225	0.00%
2024/07/29	4.1	22.71	4	22.70	22.55	0.1	68,149	0.00%
2024/07/26	4.1	22.64	19	22.22	22.75	-14.9	68,697	-0.02%
2024/07/23	4.6	22.31	9	22.41	22.55	-4.4	69,879	-0.01%
2024/07/22	5.2	21.72	139	21.46	21.55	-133.8	71,779	-0.19%	大賣/鉅額交易
2024/07/19	27	22.20	34	22.18	22.25	-7	72,426	-0.01%
2024/07/18	212.6	22.83	217	22.62	22.55	-4.4	73,888	-0.01%	大買/大賣/
2024/07/17	1.1	23.60	126	23.58	23.50	-124.9	73,869	-0.17%	大賣/鉅額交易
2024/07/16	40.5	23.22	7	23.45	23.25	33.5	73,654	0.05%
2024/07/15	144.7	23.65	184	23.52	23.35	-39.3	73,588	-0.05%	大買/大賣/
2024/07/12	24.1	24.07	14	24.20	24.00	10.1	73,402	0.01%
2024/07/11	85	24.09	13	24.36	24.30	72	72,923	0.10%
2024/07/10	17	24.38	21.1	24.36	24.60	-4.1	72,370	-0.01%
2024/07/09	28	23.97	15.8	24.17	23.80	12.2	71,826	0.02%
2024/07/08	19.3	24.12	77	24.26	24.30	-57.7	71,978	-0.08%
2024/07/05	41.1	24.41	93	24.31	24.25	-51.9	72,310	-0.07%
2024/07/04	175	24.74	8	24.78	24.70	167	71,597	0.23%	大買/鉅額交易
2024/07/03	18.4	24.93	26.2	24.80	24.75	-7.7	70,965	-0.01%
2024/07/02	53	24.95	198.3	24.90	24.75	-145.3	69,929	-0.21%	大賣/鉅額交易
2024/07/01	2	23.93	42.1	24.17	24.30	-40.1	67,282	-0.06%
2024/06/28	17	23.93	119	23.99	23.70	-102	66,206	-0.15%	大賣/鉅額交易
2024/06/27	12.1	24.05	246	24.23	24.25	-233.9	65,169	-0.36%	大賣/鉅額交易
2024/06/26	22.1	23.64	36.4	23.65	23.65	-14.3	63,278	-0.02%
2024/06/25	14	23.28	44	23.34	23.65	-30	63,052	-0.05%
2024/06/24	58	23.65	56	23.65	23.55	2	62,715	0.00%
2024/06/21	13	23.55	141.5	23.63	23.70	-128.4	62,390	-0.21%	大賣/鉅額交易
2024/06/20	16.1	23.50	17	23.53	23.50	-0.9	61,516	0.00%
2024/06/19	201.7	23.59	19.1	23.67	23.65	182.6	61,208	0.30%	大買/鉅額交易
2024/06/18	16.1	23.56	90.9	23.79	23.35	-74.8	60,033	-0.12%
2024/06/17	20.1	22.94	5	22.92	22.95	15.1	58,418	0.03%
2024/06/14	4.1	23.00	15	22.96	23.00	-10.9	58,449	-0.02%
2024/06/13	14.2	22.93	0	0.00	22.85	14.2	58,357	0.02%
2024/06/12	6.1	22.98	18	22.96	23.00	-11.9	58,403	-0.02%
2024/06/11	16.3	23.38	46.3	23.56	23.15	-30	58,034	-0.05%
2024/06/07	10.1	23.14	15.6	23.20	23.10	-5.5	56,944	-0.01%
2024/06/06	9.5	22.75	12	22.83	23.00	-2.5	56,227	0.00%
2024/06/05	1.6	22.35	25	22.46	22.25	-23.4	55,836	-0.04%
2024/06/04	7.1	22.07	5	22.08	22.15	2.1	55,881	0.00%
2024/06/03	40.4	22.26	0	0.00	22.15	40.4	55,727	0.07%
2024/05/31	13.6	22.55	16	22.54	22.40	-2.4	55,507	0.00%
2024/05/30	13.5	22.60	2	22.83	22.50	11.5	54,554	0.02%
2024/05/29	34	22.93	21	23.07	22.80	13	54,061	0.02%
2024/05/28	21	23.29	73	22.93	23.30	-52	52,999	-0.10%
2024/05/27	74.5	22.14	21.2	22.20	22.15	53.3	51,580	0.10%
2024/05/24	13	21.95	2	22.25	22.40	11	51,308	0.02%
2024/05/23	33	21.85	17	21.89	22.05	16	50,817	0.03%
2024/05/22	51.3	22.42	32	22.59	22.30	19.3	49,910	0.04%
2024/05/21	42.2	22.63	12	22.59	22.80	30.2	49,119	0.06%
2024/05/20	129.7	23.43	50.1	23.53	23.05	79.6	47,804	0.17%	大買/
2024/05/17	102.7	24.39	144.5	24.16	23.80	-41.9	44,973	-0.09%	大買/大賣/
2024/05/16	257	23.48	166.2	23.67	23.85	90.8	41,905	0.22%	大買/大賣/
2024/05/15	16.5	22.69	5.9	22.90	22.75	10.6	39,234	0.03%
2024/05/14	19	22.94	79.4	22.94	22.65	-60.4	38,900	-0.16%
2024/05/13	58	22.82	154	23.03	23.00	-96	37,962	-0.25%	大賣/
2024/05/10	50.1	22.38	177.1	22.35	22.65	-127	35,124	-0.36%	大賣/鉅額交易
2024/05/09	2	21.45	1	21.70	21.15	1	31,376	0.00%
2024/05/08	4	21.45	209	21.33	21.65	-205	31,044	-0.66%	大賣/鉅額交易
2024/05/07	18.3	21.32	36	21.29	21.35	-17.7	30,764	-0.06%
2024/05/06	5	21.56	5	21.62	21.45	0	30,878	0.00%
2024/05/03	15	21.56	40	21.65	21.50	-25	30,333	-0.08%
2024/05/02	199.9	21.43	85.1	21.70	21.50	114.8	29,621	0.39%	大買/鉅額交易
2024/04/30	87.1	20.98	26.6	21.01	20.95	60.5	28,646	0.21%
2024/04/29	170.2	21.57	358	21.57	21.35	-187.8	28,111	-0.67%	大買/大賣/鉅額交易