美食-KY (2723)-元大-員林券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
95.9
漲跌
▲0.8
漲幅
+0.84%
成交量
329張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	40	95.85	0.1	96.20	95.90	39.9	560	7.12%
2024/12/02	0	0.00	0.1	96.20	95.10	-0.1	558	-0.02%
2024/11/29	65	95.27	0	0.00	95.70	65	554	11.71%
2024/11/28	7	92.91	0	0.00	93.70	7	553	1.26%
2024/11/27	0	0.00	2	96.30	95.60	-2	548	-0.36%
2024/11/26	18	96.24	7	96.29	96.30	11	542	2.03%
2024/11/25	16	95.41	6	96.30	95.80	10	538	1.86%
2024/11/22	16	93.88	0	0.00	94.10	16	530	3.02%
2024/11/21	8	93.50	1	93.60	93.50	7	536	1.31%
2024/11/20	6	94.60	11	94.30	94.60	-5	531	-0.94%
2024/11/19	10	94.90	5	94.56	94.90	5	525	0.95%
2024/11/13	0	0.00	1	90.80	90.50	-1	485	-0.21%
2024/11/12	1	89.50	0	0.00	89.50	1	479	0.21%
2024/11/07	0	0.00	1	93.20	93.50	-1	472	-0.21%
2024/10/30	1	89.20	0	0.00	88.50	1	466	0.21%
2024/10/28	0	0.00	2	89.45	91.20	-2	461	-0.43%
2024/10/25	1	88.60	0	0.00	88.40	1	450	0.22%
2024/10/16	2	88.50	0	0.00	90.10	2	472	0.42%
2024/10/15	1	88.90	0	0.00	89.10	1	462	0.22%
2024/10/14	2	89.75	0	0.00	89.80	2	454	0.44%
2024/10/11	0	0.00	4	93.98	92.10	-4	446	-0.90%
2024/10/08	10	93.49	4	92.43	91.00	6	416	1.44%
2024/10/07	1	93.70	16	94.22	95.00	-15	396	-3.78%
2024/10/04	0	0.00	3	92.20	92.20	-3	360	-0.83%
2024/10/01	0	0.00	2	90.90	91.20	-2	350	-0.57%
2024/09/30	2	91.55	0	0.00	90.60	2	339	0.59%
2024/09/10	1	77.10	1	76.80	76.60	0	353	0.00%
2024/09/04	1	78.80	0	0.00	78.30	1	379	0.26%
2024/09/02	1	82.40	0	0.00	81.90	1	384	0.26%
2024/08/26	0	0.00	5	82.10	82.30	-5	389	-1.28%
2024/08/23	0	0.00	0.5	78.95	80.30	-0.5	387	-0.14%
2024/08/22	5	81.58	0	0.00	81.40	5	387	1.29%
2024/08/21	1	80.00	0	0.00	81.00	1	388	0.26%
2024/08/12	1	78.90	0.2	80.07	79.40	0.8	418	0.20%
2024/08/06	3	75.97	0	0.00	75.70	3	436	0.69%
2024/08/05	1	76.60	4.1	76.85	76.20	-3.1	428	-0.72%
2024/08/02	1	82.10	0	0.00	81.40	1	413	0.24%
2024/07/30	0.1	82.15	0	0.00	83.00	0.1	412	0.01%
2024/07/29	0	0.00	7	83.41	82.60	-7	413	-1.69%
2024/07/26	7	82.64	0.1	82.80	82.90	6.9	410	1.68%
2024/07/22	2	82.20	0	0.00	82.00	2	422	0.47%
2024/07/18	0.1	86.20	0	0.00	87.00	0.1	407	0.02%
2024/07/12	0	0.00	1	85.80	85.80	-1	415	-0.24%
2024/07/11	1	85.20	0	0.00	85.30	1	416	0.24%
2024/07/05	0	0.00	1.7	86.27	86.50	-1.7	428	-0.40%
2024/07/02	1.1	85.50	0	0.00	85.20	1.1	428	0.26%
2024/07/01	0	0.00	1	86.10	85.90	-1	425	-0.24%
2024/06/26	1.1	87.40	0	0.00	87.00	1.1	415	0.25%
2024/06/25	1	87.00	0	0.00	87.20	1	414	0.24%
2024/06/19	1.1	87.77	10	87.90	87.70	-8.9	413	-2.15%
2024/06/18	15	88.79	0	0.00	88.30	15	416	3.60%
2024/06/11	2	90.50	0	0.00	90.50	2	451	0.44%
2024/06/07	3	91.73	0	0.00	91.80	3	449	0.67%
2024/06/04	0	0.00	0.1	91.10	91.00	-0.1	471	-0.02%
2024/06/03	0	0.00	1	90.80	90.80	-1	478	-0.21%
2024/05/20	0	0.00	13	91.50	91.50	-13	531	-2.45%
2024/05/17	0	0.00	5	92.70	92.10	-5	540	-0.92%
2024/05/16	2	93.10	0.1	93.00	92.80	1.9	555	0.34%
2024/05/15	0	0.00	5	92.80	92.40	-5	588	-0.85%
2024/05/14	0	0.00	0.1	92.70	92.50	-0.1	593	-0.02%
2024/05/13	0.2	93.29	1	93.40	93.40	-0.8	594	-0.13%
2024/05/10	0.1	91.30	0	0.00	91.80	0.1	588	0.02%
2024/05/09	0.1	91.00	0	0.00	90.60	0.1	581	0.02%
2024/05/08	0	0.00	1	90.80	90.80	-1	584	-0.17%
2024/05/02	0	0.00	1	92.20	92.20	-1	596	-0.17%
2024/04/30	1	91.10	0	0.00	90.90	1	600	0.17%
2024/04/29	1	90.80	0	0.00	91.70	1	600	0.17%
2024/04/25	5.1	89.79	0	0.00	89.20	5.1	600	0.85%
2024/04/22	1	87.80	0	0.00	88.60	1	650	0.15%
2024/04/19	0	0.00	0	87.00	87.20	0	658	0.00%
2024/04/16	1	88.40	1	89.30	88.10	0	667	0.00%
2024/04/15	1	91.00	0	0.00	90.30	1	664	0.15%
2024/04/11	3	91.40	0	0.00	91.30	3	681	0.44%
2024/04/10	0	0.00	1	90.60	90.20	-1	686	-0.15%
2024/04/03	0	0.00	2	91.30	91.20	-2	737	-0.27%
2024/04/02	3	92.03	0	0.00	91.80	3	744	0.40%
2024/04/01	0	0.00	3	93.20	92.80	-3	744	-0.40%
2024/03/28	1	92.40	1	93.80	92.30	0	746	0.00%
2024/03/25	0	0.00	2	92.00	91.60	-2	753	-0.27%
2024/03/21	0	0.00	1	92.90	92.50	-1	765	-0.13%
2024/03/15	0	0.00	1	88.70	88.60	-1	749	-0.13%
2024/03/12	7.1	89.96	0	0.00	89.90	7.1	757	0.94%
2024/03/11	1	88.40	0	0.00	88.50	1	743	0.13%
2024/03/07	1	87.70	0	0.00	87.90	1	755	0.13%
2024/03/06	2.1	87.22	0	0.00	87.70	2.1	749	0.28%
2024/03/05	1.1	88.88	0	0.00	88.00	1.1	769	0.14%
2024/02/27	0	0.00	5	89.20	88.20	-5	766	-0.65%
2024/02/26	2	89.95	1	90.00	89.70	1	759	0.13%
2024/02/21	5	89.90	0	0.00	90.70	5	766	0.65%
2024/02/20	1	90.00	0	0.00	89.90	1	774	0.13%
2024/02/19	6.2	91.07	0	0.00	90.30	6.2	798	0.78%
2024/02/16	2.6	89.87	0	0.00	90.80	2.6	809	0.32%
2024/02/15	1	94.20	0	0.00	94.20	1	794	0.13%
2024/02/02	1	95.40	0	0.00	95.60	1	825	0.12%
2024/02/01	3	95.90	0	0.00	96.10	3	823	0.36%
2024/01/22	1	95.80	0	0.00	95.80	1	824	0.12%
2024/01/18	0.1	94.50	0	0.00	94.20	0.1	828	0.01%
2024/01/17	2	96.06	0	0.00	95.60	2	820	0.25%
2024/01/16	0.2	97.40	0	0.00	96.90	0.2	806	0.02%
2024/01/15	1.1	98.36	0	0.00	98.30	1.1	788	0.14%
2024/01/10	4.1	98.56	0	0.00	98.30	4.1	781	0.52%
2024/01/09	2	100.00	0	0.00	100.00	2	765	0.26%
2024/01/08	11.1	102.45	3.2	102.34	102.00	7.9	757	1.04%
2024/01/05	1	101.00	0	0.00	101.00	1	744	0.13%
2024/01/04	1	99.50	0	0.00	99.50	1	740	0.14%
2024/01/03	0.1	101.00	0	0.00	100.50	0.1	736	0.01%
2023/12/29	0.5	102.00	1	101.50	101.50	-0.5	722	-0.07%
2023/12/28	1	99.40	0	0.00	100.50	1	690	0.14%
2023/12/21	0.3	99.00	0	0.00	98.90	0.3	695	0.04%
2023/12/20	0.3	99.10	0	0.00	99.30	0.3	691	0.04%
2023/12/19	2.1	98.01	0	0.00	98.30	2.1	687	0.30%
2023/12/18	1	99.60	0	0.00	99.00	1	690	0.14%
2023/12/15	1	99.60	1	99.50	99.80	0	683	0.00%
2023/12/14	0.1	98.80	0	0.00	98.10	0.1	676	0.01%
2023/12/13	1	97.10	0	0.00	97.10	1	675	0.15%
2023/12/12	1	98.20	0	0.00	98.00	1	669	0.15%
2023/12/11	2	97.75	1	97.70	98.00	1	666	0.15%
2023/12/08	1	98.10	2	98.70	97.60	-1	654	-0.15%
2023/12/06	2	100.25	0	0.00	99.90	2	635	0.31%
2023/12/05	1.1	98.91	0	0.00	99.00	1.1	634	0.17%
2023/11/29	1	101.00	0	0.00	101.50	1	593	0.17%
2023/11/24	0	0.00	1	102.50	102.00	-1	591	-0.17%
2023/11/22	0	0.00	1	103.50	103.00	-1	694	-0.14%
2023/11/21	1	102.00	0	0.00	102.50	1	713	0.14%
2023/11/17	1	106.00	0	0.00	105.00	1	699	0.14%
2023/11/16	4	105.25	2	107.00	104.50	2	689	0.29%
2023/11/14	0.1	98.40	0	0.00	98.30	0.1	640	0.02%
2023/11/10	2	103.47	0	0.00	101.00	2	630	0.32%
2023/11/08	1	101.00	0.2	101.00	100.50	0.8	620	0.13%
2023/11/02	0	0.00	1	101.00	101.00	-1	631	-0.16%
2023/10/26	0.1	95.70	0	0.00	95.40	0.1	645	0.02%
2023/10/25	3	98.00	0	0.00	98.00	3	638	0.47%
2023/10/24	0.2	98.80	0	0.00	97.30	0.2	639	0.03%
2023/10/19	0.2	101.00	0	0.00	99.70	0.2	651	0.03%
2023/10/18	1	100.50	0	0.00	100.00	1	657	0.15%
2023/10/17	1	100.50	0	0.00	100.00	1	662	0.15%
2023/10/11	1.1	103.00	1	103.00	102.50	0.1	683	0.01%
2023/09/18	1	111.50	1	112.00	113.50	0	770	0.00%
2023/09/13	1	112.00	0	0.00	112.00	1	780	0.13%
2023/09/12	0.1	112.00	0	0.00	111.50	0.1	789	0.01%
2023/09/08	1	113.50	0	0.00	113.50	1	796	0.13%
2023/08/31	1	112.50	0	0.00	113.00	1	896	0.11%
2023/08/29	6	112.50	6	112.33	112.50	0	912	0.00%
2023/08/28	18	111.67	18	113.11	111.50	0	920	0.00%
2023/08/25	1	117.00	2	109.50	117.00	-1	842	-0.12%
2023/08/24	0.1	107.50	1	107.50	106.50	-0.9	845	-0.11%
2023/08/23	1	108.50	1	109.00	108.00	0	857	0.00%
2023/08/21	1	108.00	0	0.00	108.00	1	886	0.11%
2023/08/17	3	111.00	2	111.75	111.00	1	895	0.11%
2023/08/15	0	0.00	1	113.00	113.00	-1	905	-0.11%
2023/08/14	1	114.00	0	0.00	112.00	1	924	0.11%
2023/08/09	1	118.50	0	0.00	118.50	1	951	0.11%
2023/07/28	1	121.50	0	0.00	121.00	1	1,075	0.09%
2023/07/27	1.2	123.17	1	124.00	123.50	0.2	1,082	0.02%
2023/07/26	1	122.00	0	0.00	121.50	1	1,082	0.09%
2023/07/20	0	0.00	0.1	125.50	124.50	-0.1	1,119	-0.01%
2023/07/18	1	124.50	0	0.00	124.50	1	1,151	0.09%
2023/07/13	2	129.50	0	0.00	130.00	2	1,336	0.15%
2023/07/12	1	129.00	2	131.25	127.50	-1	1,347	-0.07%
2023/07/11	0.1	133.50	0	0.00	133.00	0.1	1,335	0.01%
2023/07/10	1	137.50	0	0.00	136.50	1	1,328	0.08%
2023/07/06	1	140.00	0	0.00	137.50	1	1,367	0.07%
2023/07/03	1	140.50	0	0.00	140.00	1	1,392	0.07%
2023/06/29	0.1	143.00	0	0.00	143.50	0.1	1,482	0.01%
2023/06/28	0	0.00	1	144.00	143.50	-1	1,602	-0.06%
2023/06/27	2	145.00	0	0.00	145.00	2	1,709	0.12%
2023/06/26	0.1	143.50	0	144.00	143.50	0.1	1,768	0.01%
2023/06/21	2	148.00	0	0.00	147.50	2	1,815	0.11%
2023/06/20	0.1	151.50	0	0.00	152.00	0.1	1,809	0.01%
2023/06/08	0.2	157.00	0	0.00	156.00	0.2	1,861	0.01%
2023/06/07	0	0.00	1	153.50	154.50	-1	1,879	-0.05%
2023/06/06	2	151.00	4	151.75	151.50	-2	1,882	-0.11%
2023/06/05	0	0.00	1	152.00	150.50	-1	1,912	-0.05%
2023/06/02	0	0.00	1	150.00	150.50	-1	1,924	-0.05%
2023/06/01	1	148.50	0	0.00	148.50	1	1,929	0.05%
2023/05/31	2	147.50	0	0.00	149.00	2	1,932	0.10%
2023/05/30	2.1	148.50	2	150.25	147.50	0.1	1,923	0.01%
2023/05/26	3	155.83	1	158.50	154.00	2	1,934	0.10%
2023/05/25	1	160.50	1	158.50	160.50	0	1,941	0.00%
2023/05/23	1.1	162.77	1	160.00	162.50	0.1	2,005	0.00%
2023/05/22	1	163.50	3	163.00	161.50	-2	2,034	-0.10%
2023/05/18	1.1	160.77	1	162.50	162.00	0.1	2,095	0.00%
2023/05/16	1	157.50	1	158.50	159.50	0	2,358	0.00%
2023/05/12	1	158.50	2	161.75	163.50	-1	2,356	-0.04%
2023/05/11	1	159.00	3	157.83	158.00	-2	2,330	-0.09%
2023/05/09	1	154.00	0	0.00	152.50	1	2,295	0.04%
2023/05/08	2	155.50	0	0.00	154.50	2	2,314	0.09%
2023/04/28	0	0.00	1	155.00	155.50	-1	2,370	-0.04%
2023/04/24	1	157.50	0	0.00	154.50	1	2,398	0.04%
2023/04/21	1	153.70	1	153.50	152.00	0	2,391	0.00%
2023/04/20	2	159.49	5	158.10	159.50	-3	2,389	-0.12%
2023/04/19	4	165.50	3.5	166.52	162.50	0.6	2,374	0.02%
2023/04/18	0.4	154.25	0	0.00	155.50	0.4	2,281	0.02%
2023/04/17	0	0.00	1.2	152.31	151.00	-1.2	2,303	-0.05%
2023/04/14	1.3	150.27	1	149.50	148.50	0.3	2,334	0.01%
2023/04/13	1	146.50	0	0.00	146.50	1	2,365	0.04%
2023/04/12	1	146.00	3.5	144.79	147.50	-2.5	2,407	-0.10%
2023/04/07	2	139.75	0	0.00	138.50	2	2,613	0.08%
2023/04/06	0	140.00	2	139.00	141.00	-2	2,606	-0.08%
2023/03/31	13	143.08	6	141.00	145.00	7	2,579	0.27%
2023/03/30	0.1	144.00	0.1	142.50	143.50	0.1	2,539	0.00%
2023/03/29	1	145.00	8	141.19	146.00	-7	2,482	-0.28%
2023/03/28	34	143.47	34	144.51	141.50	0	2,371	0.00%
2023/03/27	3.3	141.95	0	141.50	141.50	3.3	2,264	0.15%
2023/03/24	1	157.50	3	155.00	157.00	-2	2,213	-0.09%
2023/03/23	0	0.00	1	149.00	149.00	-1	2,167	-0.05%
2023/03/22	0.1	149.00	0	0.00	148.00	0.1	2,175	0.01%
2023/03/16	1	143.50	2	145.75	143.50	-1	2,284	-0.04%
2023/03/15	1	150.00	0	0.00	148.00	1	2,309	0.04%
2023/03/14	3	149.33	1	148.00	148.50	2	2,362	0.08%
2023/03/13	1	144.00	0	0.00	146.50	1	2,388	0.04%
2023/03/10	0	0.00	0	144.50	144.50	0	2,427	0.00%
2023/03/08	4	150.51	4	151.50	153.00	0	2,514	0.00%
2023/03/06	1	156.50	1	157.47	156.50	0	2,482	0.00%
2023/03/03	0	0.00	0.1	161.00	157.50	-0.1	2,470	0.00%
2023/03/02	1	161.50	1	158.50	158.50	0	2,449	0.00%
2023/03/01	1	157.00	1	160.00	161.50	0	2,435	0.00%
2023/02/24	0	0.00	1	158.00	158.00	-1	2,413	-0.04%
2023/02/22	1	157.50	0	0.00	160.50	1	2,372	0.04%
2023/02/21	1	154.50	0	0.00	156.50	1	2,352	0.04%
2023/02/20	2	160.00	2	158.50	160.00	0	2,355	0.00%
2023/02/17	1	162.00	1	161.50	162.50	0	2,325	0.00%
2023/02/15	25	163.62	25	159.54	158.50	0	2,294	0.00%
2023/02/14	8	164.44	9	165.44	168.00	-1	2,100	-0.05%
2023/02/10	0.1	152.50	0	0.00	152.00	0.1	1,982	0.00%
2023/02/09	0.1	154.00	0	0.00	154.50	0.1	1,982	0.00%
2023/02/06	1	150.50	2	152.75	152.50	-1	1,944	-0.05%
2023/02/01	0	0.00	1	154.00	153.50	-1	1,891	-0.05%
2023/01/31	0	0.00	1.1	151.00	150.50	-1.1	1,842	-0.06%
2023/01/30	0	0.00	5	149.10	148.50	-5	1,828	-0.27%
2023/01/12	3	146.33	1	144.50	147.00	2	1,795	0.11%
2023/01/10	3	142.50	0	0.00	141.00	3	1,748	0.17%
2023/01/09	0	0.00	1	140.50	143.50	-1	1,742	-0.06%
2023/01/06	0	0.00	1	138.50	139.00	-1	1,702	-0.06%
2023/01/05	2	141.75	0	0.00	140.00	2	1,686	0.12%
2023/01/04	1	147.00	2	145.25	146.00	-1	1,644	-0.06%
2023/01/03	2	144.75	1	142.50	146.00	1	1,612	0.06%
2022/12/30	3	150.67	2	150.50	151.50	1	1,571	0.06%
2022/12/29	0	0.00	0	145.00	145.00	0	1,518	0.00%
2022/12/28	1	152.00	1	153.50	154.00	0	1,440	0.00%
2022/12/27	6	148.25	6	146.00	145.50	0	1,331	0.00%
2022/12/19	0	0.00	1	141.50	139.50	-1	1,328	-0.08%
2022/12/15	0.1	143.00	0	0.00	143.00	0.1	1,362	0.01%
2022/12/13	0	0.00	5	142.90	140.50	-5	1,391	-0.36%
2022/12/12	0	0.00	3	141.67	141.50	-3	1,360	-0.22%
2022/12/09	1	139.00	1	140.98	139.50	0	1,331	0.00%
2022/12/08	1	132.00	2	136.75	140.00	-1	1,287	-0.08%
2022/12/07	2	135.25	0	0.00	136.00	2	1,255	0.16%
2022/12/06	6	139.66	11	138.55	137.50	-5	1,218	-0.41%
2022/12/05	1	134.00	1	136.00	136.50	0	1,160	0.00%
2022/12/02	6	132.42	0	0.00	132.00	6	1,090	0.55%
2022/12/01	2	127.00	7	127.29	129.00	-5	1,028	-0.49%
2022/11/30	3	123.33	4	123.50	122.00	-1	946	-0.11%
2022/11/29	1	115.00	0	0.00	116.00	1	885	0.11%
2022/11/25	0	0.00	1	113.00	111.00	-1	876	-0.11%
2022/11/18	0	0.00	3	116.00	115.00	-3	879	-0.34%
2022/11/17	6	115.42	2	115.25	115.50	4	871	0.46%
2022/11/16	0	0.00	3	113.50	113.50	-3	843	-0.36%
2022/11/14	1	112.00	11	107.95	110.00	-10	796	-1.25%
2022/11/11	10	105.00	3	106.00	104.00	7	755	0.93%
2022/11/10	0	0.00	1	105.50	104.00	-1	745	-0.13%
2022/11/08	0	0.00	1	104.50	104.50	-1	743	-0.13%
2022/11/07	2	104.00	10	104.00	103.50	-8	737	-1.09%
2022/11/04	11	98.88	0	0.00	99.50	11	727	1.51%
2022/11/03	2	97.40	0	0.00	97.00	2	717	0.28%
2022/10/31	0	0.00	1	98.20	98.10	-1	727	-0.14%
2022/10/21	1	97.40	1	98.10	97.40	0	742	0.00%
2022/10/20	2	101.00	0	0.00	102.50	2	745	0.27%
2022/10/19	1	103.50	1	103.50	103.00	0	746	0.00%
2022/10/17	0	0.00	1	99.40	102.00	-1	763	-0.13%
2022/10/12	0	0.00	1.1	104.02	104.50	-1.1	755	-0.14%
2022/10/07	0	0.00	1	106.50	106.00	-1	768	-0.13%
2022/10/06	1	107.50	0	0.00	105.50	1	762	0.13%
2022/10/05	0	0.00	10	109.50	107.00	-10	768	-1.30%
2022/10/04	10	106.50	0	0.00	108.00	10	790	1.26%
2022/10/03	1	105.00	0	0.00	105.00	1	797	0.13%
2022/09/30	1	108.00	1	105.50	105.50	0	807	0.00%
2022/09/29	3	109.17	1	107.00	107.50	2	812	0.25%
2022/09/28	0	0.00	1	109.00	104.50	-1	811	-0.12%
2022/09/27	1	107.50	4	105.00	108.00	-3	836	-0.36%
2022/09/26	1	111.50	1	112.50	109.00	0	841	0.00%
2022/09/20	1	112.50	2	113.00	111.50	-1	856	-0.12%
2022/09/15	0	0.00	1	108.00	107.50	-1	951	-0.11%
2022/09/14	0	0.00	15	104.33	108.00	-15	1,006	-1.49%
2022/09/13	5	105.50	2.3	106.00	106.50	2.7	1,002	0.27%
2022/09/12	2	102.50	12	102.92	105.00	-10	1,019	-0.98%
2022/09/08	8	101.00	0	0.00	101.50	8	1,029	0.78%
2022/09/01	0	0.00	8	100.00	100.50	-8	1,075	-0.74%
2022/08/30	1	99.30	2	100.25	100.00	-1	1,087	-0.09%
2022/08/29	6	98.50	0	0.00	98.50	6	1,100	0.54%
2022/08/26	2	99.70	0	0.00	100.50	2	1,126	0.18%
2022/08/23	1	96.90	0	0.00	97.30	1	1,174	0.09%
2022/08/22	5.3	97.21	0	0.00	96.90	5.3	1,187	0.45%
2022/08/19	4	98.43	1	99.50	98.40	3	1,185	0.25%
2022/08/03	0.1	98.50	1	97.50	97.80	-1	1,174	-0.08%
2022/08/02	2	101.00	0	0.00	102.00	2	1,156	0.17%
2022/08/01	0	0.00	1	102.00	102.00	-1	1,154	-0.09%
2022/07/28	2	104.50	0	0.00	104.00	2	1,150	0.17%
2022/07/27	2	102.00	2	104.50	105.00	0	1,149	0.00%
2022/07/25	0	0.00	10	109.00	108.50	-10	1,130	-0.88%
2022/07/22	11	107.59	1	108.50	107.00	10	1,130	0.88%
2022/07/15	0	0.00	1	102.00	101.50	-1	1,091	-0.09%
2022/07/13	0	0.00	1	107.50	107.00	-1	1,082	-0.09%
2022/07/12	1	104.00	0	0.00	104.00	1	1,076	0.09%
2022/07/05	0	0.00	10	113.95	114.50	-10	1,029	-0.97%
2022/06/29	3	110.00	0	0.00	111.00	3	960	0.31%
2022/06/24	1	109.50	2	110.25	112.00	-1	915	-0.11%
2022/06/23	1	105.50	0	0.00	106.00	1	864	0.12%
2022/06/22	0	0.00	8	104.38	105.00	-8	854	-0.94%
2022/06/21	0	0.00	4	100.10	101.00	-4	836	-0.48%
2022/06/20	3	99.10	0	0.00	95.90	3	878	0.34%
2022/06/17	2	103.00	0	0.00	105.00	2	870	0.23%
2022/06/16	1	106.50	0	0.00	103.50	1	862	0.12%
2022/06/15	0	0.00	1	103.50	102.00	-1	847	-0.12%
2022/06/14	7	100.00	0	0.00	102.00	7	854	0.82%
2022/06/13	5	103.10	4	102.50	101.50	1	851	0.12%
2022/06/09	1	104.50	3	105.50	103.50	-2	855	-0.23%
2022/06/08	4	105.50	5.2	104.03	104.50	-1.2	851	-0.14%
2022/06/07	2	103.00	1	103.00	103.00	1	850	0.12%
2022/06/06	2	103.50	0	0.00	103.50	2	846	0.24%
2022/06/02	2	100.50	0	0.00	99.90	2	831	0.24%
2022/06/01	0	0.00	7	99.36	98.50	-7	828	-0.85%
2022/05/31	0	94.90	10	95.50	95.50	-10	805	-1.24%
2022/05/20	2	90.80	0	0.00	90.80	2	854	0.23%
2022/05/12	0	0.00	1	87.90	87.90	-1	880	-0.11%
2022/05/10	2	88.95	2	90.40	90.60	0	876	0.00%
2022/05/09	2	91.05	0	0.00	89.80	2	877	0.23%
2022/05/06	1	93.20	0	0.00	93.00	1	879	0.11%
2022/05/05	0	0.00	1.2	94.77	94.20	-1.2	883	-0.14%
2022/05/04	0	0.00	0.2	93.60	93.80	-0.2	880	-0.02%
2022/05/03	1	93.70	0	0.00	93.00	1	880	0.11%
2022/04/29	1	92.30	0	0.00	92.50	1	882	0.11%
2022/04/21	1	93.30	0	0.00	94.30	1	880	0.11%
2022/04/14	0	0.00	1	93.20	93.30	-1	910	-0.11%
2022/04/13	0.1	91.60	0	0.00	92.00	0.1	892	0.01%
2022/04/12	3	88.10	3	87.30	89.10	0	884	0.00%
2022/04/11	2.1	89.30	0	0.00	89.00	2.1	868	0.24%
2022/04/07	0.2	92.80	1	90.70	90.90	-0.8	841	-0.10%
2022/03/28	3.1	91.95	0	0.00	91.90	3.1	772	0.39%
2022/03/25	4.1	93.24	1	93.50	93.30	3.1	759	0.41%
2022/03/24	5	95.12	0	0.00	93.40	5	738	0.68%
2022/03/23	2	96.15	0	0.00	95.70	2	698	0.29%
2022/03/21	6	98.55	0	0.00	98.30	6	638	0.94%
2022/03/18	0	0.00	3	100.50	102.00	-3	634	-0.47%
2022/03/11	3	98.43	0	0.00	97.50	3	580	0.52%
2022/03/10	4	97.45	0	0.00	97.10	4	575	0.69%
2022/03/07	1	96.20	7	97.07	96.90	-6	540	-1.11%
2022/03/04	1.1	102.00	2	101.50	101.00	-0.9	523	-0.17%
2022/03/02	6	108.49	2	104.75	104.00	4	509	0.79%
2022/02/24	0	0.00	1	113.00	112.50	-1	479	-0.21%
2022/02/23	2	113.00	0	0.00	114.50	2	491	0.41%
2022/02/18	6	115.92	0.2	117.00	115.00	5.9	548	1.07%
2022/02/17	1	117.00	0	0.00	116.00	1	541	0.18%
2022/02/16	2	112.00	0	0.00	112.50	2	538	0.37%
2022/02/15	0	114.50	0	0.00	113.00	0	540	0.00%
2022/02/14	0	0.00	2	109.00	109.50	-2	547	-0.37%
2022/02/11	2	111.00	0	0.00	110.50	2	550	0.36%
2022/02/09	1	109.00	0	0.00	110.00	1	569	0.18%
2022/01/26	0	105.00	0	0.00	104.50	0	580	0.00%
2022/01/25	0.1	103.83	0	0.00	103.50	0.1	591	0.02%
2022/01/24	0.1	103.00	0	0.00	104.50	0.1	594	0.01%
2022/01/21	0	107.00	0	0.00	105.00	0	600	0.00%
2022/01/14	1.1	105.52	0	0.00	106.00	1.1	592	0.18%
2022/01/12	0.1	105.00	0	0.00	106.50	0.1	605	0.02%
2022/01/10	0	0.00	3	105.50	106.00	-3	592	-0.51%
2022/01/07	0.4	110.75	0.2	111.00	110.00	0.2	581	0.04%
2022/01/06	0.1	112.50	0	0.00	113.00	0.1	581	0.02%
2021/12/28	0	0.00	0.1	113.50	112.50	-0.1	665	-0.01%
2021/12/24	0	114.00	0	0.00	113.00	0	775	0.00%
2021/12/20	3	112.00	0	0.00	111.50	3	872	0.34%
2021/12/15	1.1	111.60	0	0.00	113.50	1.1	885	0.12%
2021/12/14	0.1	116.00	0	0.00	112.50	0.1	880	0.01%
2021/12/08	0.1	120.00	0	0.00	119.00	0.1	874	0.01%
2021/12/02	1	116.00	0	0.00	118.00	1	893	0.11%
2021/12/01	0	0.00	2	115.75	116.00	-2	901	-0.22%
2021/11/29	5	116.20	1	116.00	116.50	4	917	0.44%
2021/11/26	0	0.00	3	120.50	120.00	-3	921	-0.33%
2021/11/25	2	122.25	0	0.00	122.50	2	925	0.22%
2021/11/19	0.1	123.00	0.3	123.50	122.50	-0.2	1,011	-0.02%
2021/11/17	0	0.00	1	122.00	122.00	-1	1,020	-0.10%
2021/11/15	0	0.00	3	126.00	126.00	-3	1,014	-0.30%
2021/11/12	1	129.50	0	0.00	129.50	1	1,022	0.10%
2021/11/11	1	129.50	10	130.10	130.50	-9	1,030	-0.87%
2021/11/10	8	133.00	0	0.00	134.00	8	1,033	0.77%
2021/11/09	0	0.00	1	132.00	132.00	-1	1,045	-0.10%
2021/11/08	0	0.00	1	134.00	131.00	-1	1,051	-0.10%
2021/11/04	2	135.50	0	0.00	131.00	2	1,114	0.18%
2021/11/03	1	132.50	0	0.00	132.00	1	1,109	0.09%
2021/11/02	0	0.00	0	133.00	133.00	0	1,119	0.00%
2021/10/29	0	131.50	0	0.00	131.00	0	1,143	0.00%
2021/10/28	4	135.25	1	135.00	135.00	3	1,148	0.26%
2021/10/27	2	132.25	0	0.00	132.50	2	1,146	0.17%
2021/10/25	1	129.50	0	0.00	130.50	1	1,153	0.09%
2021/10/21	1	134.00	0	0.00	133.00	1	1,150	0.09%
2021/10/20	3.1	132.35	0	0.00	132.00	3.1	1,147	0.27%
2021/10/14	3	135.50	0	0.00	135.50	3	1,166	0.26%
2021/10/13	0	0.00	16	139.97	139.50	-16	1,165	-1.37%
2021/10/12	8	143.75	1	144.00	142.50	7	1,155	0.61%
2021/10/07	10	146.50	1	148.00	148.00	9	1,146	0.79%
2021/10/06	1	143.00	0	0.00	143.00	1	1,143	0.09%
2021/10/05	0	0.00	1	148.00	150.50	-1	1,142	-0.09%
2021/10/04	3	154.50	16	153.53	150.00	-13	1,121	-1.16%
2021/10/01	5	147.50	1	147.00	148.00	4	1,045	0.38%
2021/09/30	1	143.00	9	145.06	146.00	-8	1,046	-0.76%
2021/09/29	16	147.56	1	141.50	141.00	15	1,025	1.46%
2021/09/28	1	147.00	11	143.91	148.50	-10	978	-1.02%
2021/09/27	8	141.50	0	0.00	141.00	8	950	0.84%
2021/09/23	1	141.00	0	0.00	139.00	1	958	0.10%
2021/09/22	1	141.00	0	0.00	139.50	1	959	0.10%
2021/09/16	0	0.00	0	140.50	140.50	0	956	0.00%
2021/09/14	0	0.00	8	139.00	139.50	-8	968	-0.83%
2021/09/13	10	139.80	0	0.00	138.00	10	985	1.01%
2021/09/10	0	0.00	1	140.50	139.00	-1	1,002	-0.10%
2021/09/07	3	138.33	0	0.00	139.00	3	1,001	0.30%
2021/09/06	0.1	139.50	6	139.92	137.50	-5.9	995	-0.59%
2021/09/03	8	148.50	6	147.00	144.50	2	990	0.20%
2021/09/02	2	147.00	0	0.00	146.00	2	984	0.20%
2021/09/01	0	146.00	0	0.00	145.50	0	975	0.00%
2021/08/31	0	0.00	2	146.00	147.00	-2	974	-0.21%
2021/08/30	0	0.00	10	146.50	146.50	-10	970	-1.03%
2021/08/27	10	141.50	0	0.00	141.50	10	971	1.03%
2021/08/25	11	137.82	9	141.83	144.50	2	979	0.20%
2021/08/24	0	0.00	3.1	137.54	140.50	-3.1	925	-0.34%
2021/08/23	0.5	129.16	0	0.00	128.00	0.5	892	0.06%
2021/08/19	0.2	124.83	3.5	124.07	122.50	-3.2	901	-0.36%
2021/08/18	0	0.00	0.1	128.83	128.00	-0.1	893	-0.01%
2021/08/17	0.1	126.75	1	126.00	124.00	-0.9	880	-0.10%
2021/08/16	0.2	126.48	0	0.00	129.00	0.2	871	0.03%
2021/08/13	2	131.25	0	0.00	131.50	2	854	0.23%
2021/08/12	6	135.25	5	133.00	134.00	1	843	0.12%
2021/08/11	4	136.38	2	136.50	135.50	2	833	0.24%
2021/08/10	2	131.75	2	135.00	131.50	0	801	0.00%
2021/08/09	1	133.00	0	0.00	132.00	1	783	0.13%
2021/08/06	6	133.17	0	0.00	133.00	6	784	0.76%
2021/08/05	1	133.00	0	0.00	132.50	1	794	0.13%
2021/08/03	1	143.00	0	0.00	144.00	1	797	0.13%
2021/07/21	3	155.00	0	0.00	156.00	3	833	0.36%
2021/07/20	2	160.00	2	161.00	160.50	0	823	0.00%
2021/07/19	1	166.00	0	0.00	165.50	1	832	0.12%
2021/07/14	3	159.67	1	159.50	157.50	2	900	0.22%
2021/07/12	2	162.50	0	0.00	163.50	2	947	0.21%
2021/07/09	0	0.00	1	172.00	170.50	-1	943	-0.11%
2021/07/08	0	0.00	0.1	174.50	173.00	-0.1	958	-0.01%
2021/07/07	2	175.50	1	177.50	175.50	1	958	0.10%
2021/07/05	1	171.00	0	0.00	171.50	1	944	0.11%
2021/06/25	1	177.00	0	0.00	176.00	1	1,049	0.10%
2021/06/22	0	0.00	5	175.80	174.00	-5	1,194	-0.42%
2021/06/21	0	0.00	1	184.00	181.50	-1	1,227	-0.08%
2021/06/09	2	174.50	0	0.00	173.50	2	1,380	0.14%
2021/06/04	4	175.00	1	178.50	173.50	3	1,401	0.21%
2021/06/03	1	178.50	1	175.50	175.00	0	1,395	0.00%
2021/06/02	0.1	175.50	0	0.00	180.50	0.1	1,406	0.00%
2021/06/01	0	0.00	2	169.50	174.00	-2	1,415	-0.14%
2021/05/24	0	0.00	3	149.00	153.00	-3	1,544	-0.19%
2021/05/21	3	148.83	3	149.83	145.50	0	1,576	0.00%
2021/05/20	2	147.75	5	146.00	146.50	-3	1,611	-0.19%
2021/05/19	5	142.40	2	140.00	144.00	3	1,617	0.19%
2021/05/18	3	133.83	0	0.00	139.00	3	1,627	0.18%
2021/05/14	1	145.00	0	0.00	148.00	1	1,622	0.06%
2021/05/13	6	135.00	8	138.00	144.50	-2	1,612	-0.12%
2021/05/12	4	147.00	0	0.00	147.00	4	1,591	0.25%
2021/05/10	2	175.00	3	177.33	181.00	-1	1,554	-0.06%
2021/05/07	1	174.50	0	0.00	173.00	1	1,550	0.06%
2021/05/03	0	0.00	1	182.50	178.00	-1	1,554	-0.06%
2021/04/27	1	185.50	2	185.00	185.00	-1	1,547	-0.06%
2021/04/23	0	180.00	0	0.00	184.00	0	1,569	0.00%
2021/04/22	0.1	189.56	0	0.00	179.00	0.1	1,562	0.01%
2021/04/21	1	185.00	1	189.00	190.00	0	1,548	0.00%
2021/04/20	0	0.00	1	191.00	190.00	-1	1,532	-0.07%
2021/04/19	1	182.00	1	187.50	187.50	0	1,516	0.00%
2021/04/15	2	176.50	2	176.00	177.50	0	1,505	0.00%
2021/04/12	1	169.00	0	0.00	170.00	1	1,518	0.07%
2021/04/06	0	0.00	3	178.00	178.00	-3	1,511	-0.20%
2021/03/31	0	0.00	2	175.00	174.50	-2	1,502	-0.13%
2021/03/30	0	0.00	0	180.00	179.00	0	1,491	0.00%
2021/03/25	33	169.20	33	168.11	174.50	0	1,496	0.00%
2021/03/24	6	163.33	2	164.75	165.00	4	1,494	0.27%
2021/03/23	1	167.50	0	0.00	160.00	1	1,553	0.06%
2021/03/17	1	154.00	3	154.50	154.00	-2	1,624	-0.12%
2021/03/15	2	163.25	1	161.00	161.00	1	1,641	0.06%
2021/03/11	0	0.00	8	159.00	156.00	-8	1,613	-0.50%
2021/03/10	8	159.00	0	0.00	160.00	8	1,630	0.49%
2021/03/08	8	162.75	10	159.70	157.50	-2	1,743	-0.11%
2021/03/05	3	162.50	1	158.00	156.00	2	1,754	0.11%
2021/03/03	1	162.50	1	160.00	163.50	0	1,782	0.00%
2021/03/02	2	153.75	1	155.00	154.50	1	1,759	0.06%
2021/02/26	12	156.58	12	153.75	154.50	0	1,769	0.00%
2021/02/25	8	150.50	20	153.50	155.00	-12	1,766	-0.68%
2021/02/24	0	0.00	1	147.50	146.50	-1	1,755	-0.06%
2021/02/23	35	150.30	25	151.78	148.50	10	1,798	0.56%
2021/02/22	1	147.00	1	151.00	149.50	0	1,829	0.00%
2021/02/19	1	140.00	5	139.00	138.50	-4	1,930	-0.21%
2021/02/18	1	139.00	6	136.08	139.50	-5	1,970	-0.25%
2021/02/17	10	134.50	3	134.00	136.50	7	2,053	0.34%
2021/02/04	0	0.00	7	130.00	131.00	-7	2,174	-0.32%
2021/02/03	7	130.00	0	0.00	129.50	7	2,257	0.31%
2021/02/01	0	0.00	7	127.00	129.00	-7	2,292	-0.31%
2021/01/29	7	129.00	0	0.00	127.50	7	2,294	0.31%
2021/01/27	0	0.00	7	132.50	128.00	-7	2,290	-0.31%
2021/01/26	7	131.50	0	0.00	130.00	7	2,286	0.31%
2021/01/25	0	0.00	1	134.00	136.50	-1	2,281	-0.04%
2021/01/20	0	0.00	1	137.50	138.00	-1	2,258	-0.04%
2021/01/13	1	146.50	0	0.00	144.00	1	2,208	0.05%
2021/01/05	0	0.00	1	144.00	146.00	-1	2,121	-0.05%
2020/12/29	1	140.00	0	0.00	140.00	1	2,082	0.05%
2020/12/28	0	0.00	8.1	144.20	143.50	-8.1	2,064	-0.39%
2020/12/25	8	146.25	4	144.50	145.50	4	2,055	0.19%
2020/12/24	0	0.00	6	149.75	146.00	-6	2,046	-0.29%
2020/12/23	5	145.50	0	0.00	150.00	5	2,041	0.24%
2020/12/22	0	0.00	9	153.00	149.00	-9	2,014	-0.45%
2020/12/21	4	160.50	2	162.75	159.00	2	1,974	0.10%
2020/12/18	1	164.00	3	157.00	164.00	-2	1,934	-0.10%
2020/12/17	9	152.78	6	152.00	157.50	3	1,856	0.16%
2020/12/16	8	152.00	3	157.33	160.00	5	1,751	0.29%
2020/12/15	0	0.00	1	149.00	148.00	-1	1,660	-0.06%
2020/12/14	0	0.00	10	147.00	147.50	-10	1,614	-0.62%
2020/12/11	6	147.00	0	0.00	148.00	6	1,608	0.37%
2020/12/09	1	151.50	0	0.00	152.00	1	1,584	0.06%
2020/12/08	0	0.00	1	145.00	145.00	-1	1,562	-0.06%
2020/12/07	0.1	142.80	2	147.00	144.50	-1.9	1,563	-0.12%
2020/12/04	7	151.00	1	148.00	146.00	6	1,541	0.39%
2020/12/03	0	0.00	8	150.00	151.00	-8	1,512	-0.53%
2020/12/02	8	151.00	8	155.00	152.50	0	1,488	0.00%
2020/11/27	10	148.55	1	149.00	144.50	9	1,384	0.65%
2020/11/26	0	145.00	5	144.00	144.00	-5	1,318	-0.38%
2020/11/25	2	146.50	3	145.50	145.00	-1	1,311	-0.08%
2020/11/24	2	142.50	0	0.00	140.00	2	1,275	0.16%
2020/11/23	6	141.50	0	0.00	144.00	6	1,264	0.47%
2020/11/20	0	0.00	8	142.63	143.00	-8	1,243	-0.64%
2020/11/19	9	145.28	1	149.00	149.50	8	1,194	0.67%
2020/11/18	0	0.00	7	140.00	142.00	-7	1,134	-0.62%
2020/11/17	7	136.86	0	0.00	140.00	7	1,005	0.70%
2020/11/16	1	138.50	2	140.25	140.50	-1	993	-0.10%
2020/11/13	4	127.00	4	130.00	130.00	0	938	0.00%
2020/11/12	1	121.00	10	123.20	125.00	-9	896	-1.00%
2020/11/11	8	119.19	8	121.88	121.00	0	835	0.00%
2020/11/05	0	0.00	0.2	106.00	106.00	-0.2	897	-0.02%
2020/11/02	8	103.50	8	102.00	102.00	0	921	0.00%
2020/10/30	0	0.00	1	102.00	104.50	-1	926	-0.11%
2020/10/29	1	101.00	0	0.00	101.00	1	934	0.11%
2020/10/26	0	0.00	7	105.36	103.00	-7	976	-0.72%
2020/10/22	7	105.50	1	105.50	104.50	6	1,016	0.59%
2020/10/19	1	100.50	0	0.00	99.60	1	1,045	0.10%
2020/10/07	0	0.00	8	104.50	104.00	-8	1,119	-0.71%
2020/10/06	8	105.00	0	0.00	104.00	8	1,140	0.70%
2020/09/28	1.1	99.60	1	100.00	99.70	0.1	1,174	0.00%
2020/09/23	0.1	107.00	0	0.00	107.00	0.1	1,203	0.01%
2020/09/22	0	0.00	211	104.86	106.50	-211	1,211	-17.42%	大賣/鉅額交易
2020/09/21	0	0.00	1	105.50	107.50	-1	1,214	-0.08%
2020/09/15	3	108.00	3	107.50	107.50	0	1,227	0.00%
2020/09/14	0	0.00	8	104.44	104.00	-8	1,230	-0.65%
2020/09/11	9	106.94	2	105.75	105.00	7	1,233	0.57%
2020/09/10	0	0.00	1	107.00	106.00	-1	1,232	-0.08%
2020/09/09	1	103.00	6	103.08	105.50	-5	1,248	-0.40%
2020/09/08	32	104.17	5	104.50	104.50	27	1,270	2.12%
2020/09/07	53	104.53	2	104.50	104.50	51	1,296	3.93%
2020/09/04	88	103.89	0	0.00	105.00	88	1,330	6.61%
2020/09/03	51	106.64	1	104.50	107.00	50	1,326	3.77%
2020/09/02	4	106.63	3	105.67	104.50	1	1,328	0.08%
2020/08/24	0	0.00	7	105.07	103.50	-7	1,436	-0.49%
2020/08/21	7	107.00	0	0.00	107.50	7	1,448	0.48%
2020/08/20	2	108.50	1	110.50	104.50	1	1,467	0.07%
2020/08/19	0	0.00	7	113.00	116.00	-7	1,531	-0.46%
2020/08/18	7	113.50	2	113.50	113.00	5	1,535	0.33%
2020/08/17	1	111.00	0	0.00	110.50	1	1,534	0.07%
2020/08/14	0	0.00	6	114.33	112.00	-6	1,521	-0.39%
2020/08/13	7	107.93	1	110.00	113.00	6	1,512	0.40%
2020/08/12	0	0.00	15	101.20	104.00	-15	1,479	-1.01%
2020/08/11	10	100.00	2	100.50	100.00	8	1,444	0.55%
2020/08/07	0	0.00	1	96.90	96.90	-1	1,420	-0.07%
2020/08/03	0	0.00	1	91.70	91.10	-1	1,456	-0.07%
2020/07/31	1	93.80	0	0.00	93.80	1	1,453	0.07%
2020/07/30	3	92.53	0	0.00	92.80	3	1,459	0.21%
2020/07/28	1	85.00	0	0.00	84.30	1	1,454	0.07%
2020/07/24	1	91.80	5	92.30	90.60	-4	1,496	-0.27%
2020/07/23	5	92.10	0	0.00	93.90	5	1,482	0.34%
2020/07/22	0	0.00	1	92.00	92.00	-1	1,474	-0.07%
2020/07/21	1	89.90	0	0.00	89.00	1	1,466	0.07%
2020/07/20	0	0.00	1	89.30	88.90	-1	1,465	-0.07%
2020/07/17	1	91.50	7	93.09	91.10	-6	1,459	-0.41%
2020/07/15	7	93.80	0	0.00	94.50	7	1,445	0.48%
2020/07/09	0	0.00	1	99.20	98.80	-1	1,430	-0.07%
2020/07/07	3	101.17	1	100.00	100.00	2	1,428	0.14%
2020/07/06	0	0.00	5	100.50	102.50	-5	1,430	-0.35%
2020/07/02	5	99.50	0	0.00	99.70	5	1,427	0.35%
2020/07/01	0	0.00	10	101.00	100.00	-10	1,433	-0.70%
2020/06/30	11	99.42	0	0.00	102.00	11	1,430	0.77%
2020/06/29	0	0.00	1	99.20	98.40	-1	1,432	-0.07%
2020/06/19	2	103.75	0	0.00	104.00	2	1,479	0.14%
2020/06/17	0	0.00	9	107.50	109.00	-9	1,513	-0.59%
2020/06/16	1	107.00	0	0.00	107.00	1	1,514	0.07%
2020/06/15	10	103.20	1	102.00	102.00	9	1,527	0.59%
2020/06/12	2	103.50	1	105.00	107.00	1	1,521	0.07%
2020/06/11	0	0.00	1	112.00	110.00	-1	1,531	-0.07%
2020/06/08	1	118.50	0	0.00	118.50	1	1,572	0.06%
2020/06/05	1	123.00	2	121.25	121.00	-1	1,588	-0.06%
2020/06/03	2	118.50	2	118.25	117.50	0	1,569	0.00%
2020/06/02	1	116.50	9	114.33	113.00	-8	1,529	-0.52%
2020/05/29	7	114.50	3	112.83	110.50	4	1,505	0.27%
2020/05/28	6	113.33	3	112.33	111.50	3	1,497	0.20%
2020/05/27	2	115.00	4	115.50	113.50	-2	1,492	-0.13%
2020/05/26	11	117.14	4	118.75	113.50	7	1,471	0.48%
2020/05/25	0	0.00	1	109.00	114.00	-1	1,378	-0.07%
2020/05/21	1	103.50	0	0.00	102.00	1	1,327	0.08%
2020/05/20	0	0.00	12	103.08	102.00	-12	1,331	-0.90%
2020/05/19	11	98.70	62	101.34	99.70	-51	1,302	-3.92%
2020/05/14	1	96.70	3	97.73	96.60	-2	1,270	-0.16%
2020/05/13	1	97.70	0	0.00	98.30	1	1,268	0.08%
2020/05/12	2	97.95	0	0.00	98.00	2	1,280	0.16%
2020/05/11	1	99.00	3	98.47	100.50	-2	1,291	-0.15%
2020/05/08	2	94.45	1	95.40	93.30	1	1,271	0.08%
2020/05/07	1	92.80	1	94.40	93.90	0	1,285	0.00%
2020/05/06	1	94.30	0	0.00	92.60	1	1,298	0.08%
2020/05/05	9	95.83	5	94.72	94.20	4	1,307	0.31%
2020/05/04	0	0.00	1	96.00	96.10	-1	1,320	-0.08%
2020/04/30	1	89.60	1	91.10	96.50	0	1,360	0.00%
2020/04/29	1	86.10	1	87.00	89.50	0	1,316	0.00%
2020/04/27	2	83.30	3	84.90	85.00	-1	1,313	-0.08%
2020/04/23	1	85.20	3	86.27	85.50	-2	1,299	-0.15%
2020/04/22	2	81.45	2	80.70	84.00	0	1,295	0.00%
2020/04/17	1	84.00	0	0.00	84.00	1	1,309	0.08%
2020/04/16	1	83.90	2	85.55	85.70	-1	1,302	-0.08%
2020/04/15	2	85.30	0	0.00	85.00	2	1,310	0.15%
2020/04/14	1	84.50	0	0.00	84.40	1	1,300	0.08%
2020/04/09	1	84.20	3	83.27	85.00	-2	1,299	-0.15%
2020/04/08	1	83.00	0	0.00	83.30	1	1,287	0.08%
2020/04/07	6	80.55	8	81.80	82.50	-2	1,274	-0.16%
2020/03/31	0	0.00	3	75.50	75.10	-3	1,224	-0.24%
2020/03/26	1	74.60	3	74.73	74.60	-2	1,226	-0.16%
2020/03/25	3	73.87	8	75.38	71.70	-5	1,195	-0.42%
2020/03/24	9	72.20	1	70.90	72.50	8	1,166	0.69%
2020/03/23	1	65.10	1	66.00	68.30	0	1,141	0.00%
2020/03/19	1	59.56	0.8	57.60	57.60	0.3	1,112	0.02%
2020/03/17	0	0.00	1	64.90	64.10	-1	1,065	-0.09%
2020/03/16	1	72.00	2	76.90	69.90	-1	1,032	-0.10%
2020/03/13	1	76.00	0	0.00	76.90	1	990	0.10%
2020/03/12	2	86.30	0	0.00	84.20	2	955	0.21%
2020/03/11	0	0.00	1	90.40	89.00	-1	929	-0.11%
2020/03/10	1	83.50	0	0.00	86.90	1	900	0.11%
2020/03/09	2	88.30	0	0.00	87.20	2	875	0.23%
2020/02/27	0	0.00	1	96.80	94.50	-1	843	-0.12%
2020/02/25	4	97.80	0	0.00	97.60	4	850	0.47%
2020/02/21	1	100.00	0	0.00	99.90	1	872	0.11%
2020/02/19	2	101.50	1	102.50	103.00	1	877	0.11%
2020/02/18	0	0.00	2	103.00	101.50	-2	878	-0.23%
2020/02/14	10	102.45	0	0.00	103.00	10	895	1.12%
2020/02/13	3	101.67	3	102.00	99.90	0	898	0.00%
2020/02/12	4	98.58	8	102.69	102.50	-4	916	-0.44%
2020/02/11	1	97.90	10	95.30	97.10	-9	908	-0.99%
2020/02/10	10	93.01	0	0.00	94.40	10	896	1.12%
2020/02/07	2	96.10	0	0.00	95.00	2	895	0.22%
2020/02/06	55	97.79	0	0.00	97.90	55	885	6.21%
2020/02/04	0	0.00	0.1	98.90	96.50	-0.1	853	-0.01%
2020/02/03	0.1	92.70	0	0.00	92.70	0.1	809	0.01%
2020/01/31	1	103.00	0	0.00	103.00	1	802	0.12%
2020/01/30	0	114.00	0.1	114.00	114.00	-0.1	778	-0.01%
2020/01/20	0	126.50	0	0.00	126.50	0	781	0.00%
2020/01/14	0	0.00	1	131.50	131.50	-1	800	-0.12%
2020/01/13	0	0.00	1	129.00	128.50	-1	779	-0.13%
2020/01/09	1	130.00	1	129.50	130.00	0	816	0.00%
2020/01/08	1	127.02	0	0.00	128.00	1	837	0.12%
2020/01/07	0	0.00	1	126.50	126.50	-1	838	-0.12%
2019/12/27	0	0.00	5	124.90	124.50	-5	888	-0.56%
2019/12/24	5	127.00	0	0.00	126.00	5	896	0.56%
2019/12/23	0	0.00	2	123.00	126.00	-2	898	-0.22%
2019/12/18	0	122.00	0	0.00	121.50	0	915	0.00%
2019/12/17	2	122.50	0	0.00	122.50	2	939	0.21%
2019/12/16	0	0.00	4	122.88	122.50	-4	941	-0.43%
2019/12/11	2	120.50	0	0.00	121.50	2	948	0.21%
2019/12/02	0	123.00	0	0.00	123.00	0	984	0.00%
2019/11/29	0	123.00	0	0.00	122.50	0	981	0.00%
2019/11/26	1	128.00	0	0.00	126.50	1	982	0.10%
2019/11/21	0	122.00	0	0.00	121.00	0	987	0.00%
2019/11/19	0	0.00	1	126.50	126.00	-1	979	-0.10%
2019/11/18	1	130.00	0	0.00	128.00	1	976	0.10%
2019/11/15	0.1	131.00	0	0.00	130.50	0.1	983	0.01%
2019/11/14	2	127.03	0	0.00	127.00	2	1,002	0.20%
2019/11/12	1	135.00	1	133.50	134.00	0	1,018	0.00%
2019/11/11	2	132.75	3	134.00	132.50	-1	1,019	-0.10%
2019/11/08	2	139.52	1	140.00	140.00	1	997	0.10%
2019/11/05	1	145.50	0	0.00	145.00	1	968	0.10%
2019/10/31	0	0.00	1	139.00	139.00	-1	953	-0.10%
2019/10/28	0	0.00	1	143.00	141.00	-1	988	-0.10%
2019/10/25	0	0.00	1	144.50	142.50	-1	1,000	-0.10%
2019/10/24	1	142.00	0	0.00	144.50	1	1,005	0.10%
2019/10/23	1	140.04	0	0.00	140.50	1	1,016	0.10%
2019/10/21	1	142.50	0	0.00	143.00	1	1,033	0.10%
2019/10/18	1	140.50	0	0.00	140.00	1	1,049	0.10%
2019/10/16	1	150.00	0	0.00	143.50	1	1,031	0.10%
2019/10/15	0	0.00	1	146.00	148.50	-1	1,023	-0.10%
2019/10/14	0	148.00	0	0.00	146.50	0	1,034	0.00%
2019/10/03	0	144.00	0	0.00	142.00	0	1,175	0.00%
2019/09/27	0	145.50	0	0.00	143.00	0	1,159	0.00%
2019/09/25	1	150.50	0	0.00	150.00	1	1,157	0.09%
2019/09/23	2	151.25	0	0.00	151.50	2	1,155	0.17%
2019/09/20	3	146.83	2	149.25	151.50	1	1,125	0.09%
2019/09/19	1	142.50	0	0.00	142.50	1	1,103	0.09%
2019/09/12	0	141.00	0	0.00	140.50	0	1,084	0.00%
2019/09/10	0	146.00	0	0.00	145.00	0	1,046	0.00%
2019/09/06	0	148.00	0	0.00	147.50	0	1,054	0.00%
2019/09/05	0	149.00	0	0.00	148.00	0	1,051	0.00%
2019/08/28	0	144.00	0	0.00	142.50	0	1,039	0.00%
2019/08/27	0	0.00	1	142.00	142.50	-1	1,032	-0.10%
2019/08/26	1	140.47	0	0.00	137.00	1	1,011	0.10%
2019/08/23	0	0.00	1	145.00	144.50	-1	997	-0.10%
2019/08/21	0	154.00	0	0.00	152.50	0	970	0.00%
2019/08/20	0	156.00	0	0.00	154.00	0	959	0.00%
2019/08/19	0	0.00	2	154.00	154.00	-2	947	-0.21%
2019/08/16	0	157.00	0	0.00	156.00	0	927	0.00%
2019/08/13	0	0.00	1	171.00	174.00	-1	860	-0.12%
2019/08/12	1	177.50	0	0.00	176.50	1	848	0.12%
2019/08/08	1	180.50	0	0.00	184.00	1	836	0.12%
2019/08/07	2	176.75	0	0.00	173.00	2	824	0.24%
2019/08/06	0	0.00	2	170.00	176.00	-2	816	-0.24%
2019/08/05	0	0.00	1	176.00	177.00	-1	810	-0.12%
2019/07/30	2	194.25	1	184.50	184.50	1	771	0.13%
2019/07/26	4	189.63	0.1	187.50	187.00	3.9	730	0.53%
2019/07/25	1	188.00	0	0.00	188.00	1	722	0.14%
2019/07/24	0	184.50	0	0.00	184.50	0	690	0.00%
2019/07/22	0	183.00	2	183.75	183.00	-2	681	-0.29%
2019/07/17	1	176.00	1	172.50	174.00	0	661	0.00%
2019/07/16	0	0.00	4	180.00	180.00	-4	634	-0.63%
2019/07/15	1	185.50	1	183.50	181.50	0	614	0.00%
2019/07/12	1	186.00	0	0.00	185.00	1	572	0.17%
2019/07/11	0.1	174.00	0	0.00	173.00	0.1	526	0.02%
2019/07/10	5	172.80	0	0.00	174.00	5	486	1.03%
2019/07/02	0	0.00	2	176.00	173.00	-2	413	-0.48%
2019/06/21	0	0.00	1	172.50	172.50	-1	422	-0.24%
2019/06/20	2	176.00	0	0.00	174.00	2	416	0.48%
2019/06/19	2	178.00	3	177.00	176.00	-1	418	-0.24%
2019/06/17	1	176.50	2	175.00	176.00	-1	418	-0.24%
2019/06/13	0	0.00	1	167.00	167.00	-1	410	-0.24%
2019/06/10	2	168.25	0	0.00	171.50	2	421	0.48%
2019/06/06	3	167.50	3	162.00	162.00	0	424	0.00%
2019/06/04	1	169.00	0	0.00	169.00	1	454	0.22%
2019/05/30	0	171.50	0	0.00	169.50	0	452	0.00%
2019/05/28	1	175.00	0	0.00	175.50	1	456	0.22%
2019/05/23	0	183.00	0	0.00	180.50	0	460	0.00%
2019/05/14	1	185.00	0	0.00	193.50	1	523	0.19%
2019/05/07	0	201.00	0	0.00	199.50	0	534	0.00%
2019/04/25	0	196.00	0	0.00	194.00	0	510	0.00%
2019/04/22	0	204.50	0	0.00	202.50	0	485	0.00%
2019/04/18	0	0.00	5	205.50	203.00	-5	488	-1.02%
2019/04/15	0	205.50	0	0.00	205.00	0	484	0.00%
2019/04/11	0	0.00	2	214.50	209.00	-2	492	-0.41%
2019/04/10	2	214.50	0	0.00	214.50	2	489	0.41%
2019/04/08	0	0.00	1	203.00	203.00	-1	480	-0.21%
2019/04/03	5	210.00	0	0.00	201.50	5	474	1.05%
2019/04/02	1	209.00	0	0.00	210.00	1	458	0.22%
2019/03/25	0	206.50	0	0.00	206.00	0	457	0.00%
2019/03/21	0	202.00	0	0.00	200.00	0	458	0.00%
2019/03/20	1	201.50	0	0.00	202.00	1	458	0.22%
2019/01/28	0	0.00	1	210.00	215.50	-1	443	-0.23%
2019/01/25	1	211.00	0	0.00	211.00	1	444	0.23%
2019/01/23	0	0.00	2	212.00	209.50	-2	476	-0.42%
2019/01/22	2	212.00	0	0.00	212.00	2	483	0.41%
2019/01/15	0	204.00	0	0.00	203.50	0	506	0.00%
2018/12/24	1	207.50	0	0.00	207.00	1	518	0.19%
2018/11/12	0	0.00	1	210.50	221.00	-1	740	-0.14%
2018/11/09	1	202.00	1	201.50	201.00	0	750	0.00%
2018/11/06	0	0.00	1	201.00	197.00	-1	755	-0.13%
2018/11/05	1	198.00	0	0.00	198.00	1	749	0.13%
2018/11/01	1	191.50	0	0.00	193.00	1	743	0.13%
2018/10/31	2	190.75	2	187.75	187.50	0	733	0.00%
2018/10/04	0	0.00	1	251.50	253.00	-1	682	-0.15%
2018/09/27	1	260.00	1	262.50	265.00	0	676	0.00%
2018/09/25	1	238.00	1	240.00	242.00	0	617	0.00%
2018/09/17	1	236.50	0	0.00	229.50	1	559	0.18%
2018/08/31	0	0.00	1	223.00	220.00	-1	487	-0.21%
2018/08/24	1	241.50	0	0.00	245.00	1	443	0.23%
2018/08/20	0	248.00	0	0.00	247.50	0	415	0.00%
2018/08/01	1	271.50	0	0.00	270.00	1	320	0.31%
2018/07/16	0	273.00	0	0.00	271.00	0	324	0.00%
2018/07/03	0	291.00	0	0.00	291.00	0	288	0.00%
2018/06/28	0	290.50	0	0.00	292.00	0	274	0.00%
2018/06/21	0	307.00	0	0.00	305.00	0	276	0.00%
2018/06/12	0	333.00	0	0.00	335.50	0	286	0.00%
2018/04/27	2	337.00	0	0.00	331.00	2	265	0.75%
2018/03/14	1	367.50	0	0.00	367.50	1	282	0.35%