中信金 (2891)-元大-員林券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7.2	39.16	39.10	-7.2	46,112	-0.02%
2025/01/20	11	38.83	0	0.00	38.70	11	46,095	0.02%
2025/01/17	12	38.78	5	38.95	39.05	7	46,425	0.02%
2025/01/16	21	38.87	5	39.10	39.10	16	46,412	0.03%
2025/01/15	1.1	38.66	2	38.70	38.75	-0.9	46,479	0.00%
2025/01/14	0.2	38.63	6	38.70	38.85	-5.8	47,112	-0.01%
2025/01/13	17.1	38.29	5.4	38.27	38.30	11.8	47,854	0.02%
2025/01/10	43.2	38.49	9	38.37	38.55	34.2	47,754	0.07%
2025/01/09	0	0.00	4	39.00	38.95	-4	48,133	-0.01%
2025/01/08	1.4	39.11	3	39.28	39.10	-1.6	48,872	0.00%
2025/01/07	4	39.21	5	39.28	39.20	-1	49,441	0.00%
2025/01/06	1	39.35	22	39.41	39.40	-21	49,784	-0.04%
2025/01/03	0.2	39.00	0	0.00	39.00	0.2	50,193	0.00%
2025/01/02	17.1	38.84	11.9	38.79	38.70	5.1	50,897	0.01%
2024/12/31	3	39.27	5	39.34	39.10	-2	50,739	0.00%
2024/12/30	1.1	39.66	3	39.70	39.45	-1.9	51,355	0.00%
2024/12/27	1	39.55	6	39.60	39.45	-5	51,488	-0.01%
2024/12/26	1	39.40	0	0.00	39.45	1	52,267	0.00%
2024/12/25	4.8	39.32	2	39.48	39.25	2.8	53,454	0.01%
2024/12/24	1	39.45	7.6	39.49	39.35	-6.6	54,156	-0.01%
2024/12/23	3.8	39.02	10.6	39.10	39.30	-6.9	55,053	-0.01%
2024/12/20	25.5	38.58	19	38.49	38.50	6.5	56,082	0.01%
2024/12/19	22.6	39.15	46	39.18	39.40	-23.4	57,419	-0.04%
2024/12/18	52.1	39.64	25	39.64	39.70	27.1	60,514	0.04%
2024/12/17	2.4	39.73	8	39.85	39.90	-5.6	60,866	-0.01%
2024/12/16	6.5	39.80	24	39.78	39.90	-17.5	63,391	-0.03%
2024/12/13	54.9	39.41	4	39.48	39.60	50.9	63,582	0.08%
2024/12/12	6.5	39.39	92.5	39.37	39.60	-86	64,186	-0.13%
2024/12/11	1.1	38.90	0	0.00	39.10	1.1	65,061	0.00%
2024/12/10	2	38.95	0.1	39.00	39.10	1.9	65,893	0.00%
2024/12/09	26.8	39.03	3.8	39.03	39.05	23	66,661	0.03%
2024/12/06	51.5	38.92	26	38.80	39.10	25.5	67,734	0.04%
2024/12/05	2.6	39.04	40	39.01	39.05	-37.4	68,345	-0.05%
2024/12/04	42.1	38.62	92	38.67	38.80	-49.9	69,083	-0.07%
2024/12/03	6.5	38.60	6.5	38.87	39.00	0.1	71,178	0.00%
2024/12/02	54.7	38.44	78.7	38.48	38.60	-24	71,622	-0.03%
2024/11/29	33	37.47	1	37.60	37.40	32	72,414	0.04%
2024/11/28	3.2	37.62	0	37.70	37.75	3.2	76,179	0.00%
2024/11/27	4	37.71	12	37.66	37.70	-8	77,498	-0.01%
2024/11/26	2	37.60	2	37.95	38.00	0	78,908	0.00%
2024/11/25	48	37.83	8	38.08	37.35	40	80,632	0.05%
2024/11/22	48	38.00	53	37.87	37.75	-5	81,014	-0.01%
2024/11/21	2.3	37.86	9.5	37.98	38.05	-7.2	82,445	-0.01%
2024/11/20	34	37.76	126.6	37.81	38.05	-92.6	83,585	-0.11%	大賣/
2024/11/19	43	36.70	1	36.70	36.85	42	84,852	0.05%
2024/11/18	41	36.90	40	36.80	36.80	1	84,958	0.00%
2024/11/15	44	36.78	60	37.00	36.80	-16	84,875	-0.02%
2024/11/14	42.1	36.56	42.2	36.70	36.65	-0.1	84,973	0.00%
2024/11/13	54	36.72	47.4	36.61	36.55	6.6	84,714	0.01%
2024/11/12	44	36.85	65	37.00	37.00	-21	84,574	-0.02%
2024/11/11	58.1	37.02	58	37.10	37.20	0.1	84,878	0.00%
2024/11/08	48.9	36.92	42	36.96	36.90	6.9	85,413	0.01%
2024/11/07	2	36.70	89	36.90	36.90	-87	85,701	-0.10%
2024/11/06	3	36.55	13	36.65	36.70	-10	85,745	-0.01%
2024/11/05	3	36.50	28	36.60	36.65	-25	85,890	-0.03%
2024/11/04	0	0.00	11	36.29	36.45	-11	86,532	-0.01%
2024/11/01	22.6	35.06	11	35.44	35.70	11.6	87,579	0.01%
2024/10/30	10.1	35.79	4.1	35.86	35.90	6	87,967	0.01%
2024/10/29	3.2	35.79	5.7	35.81	35.85	-2.5	88,033	0.00%
2024/10/28	19.1	35.99	5	35.92	35.90	14.1	88,263	0.02%
2024/10/25	7.3	36.00	1	35.95	36.10	6.3	88,903	0.01%
2024/10/24	7.3	36.00	3	36.00	35.90	4.3	89,319	0.00%
2024/10/23	36.4	36.21	4	36.20	36.15	32.4	89,712	0.04%
2024/10/22	1	36.25	3.9	36.16	36.60	-2.9	90,233	0.00%
2024/10/21	58.4	36.76	34	36.39	36.10	24.4	90,727	0.03%
2024/10/18	25	36.96	105.4	37.10	36.90	-80.4	91,480	-0.09%	大賣/
2024/10/17	44	36.32	7	36.37	36.50	37	91,684	0.04%
2024/10/16	28	36.25	33.3	36.34	36.30	-5.3	92,181	-0.01%
2024/10/15	10	36.19	19.9	36.18	36.35	-9.9	92,197	-0.01%
2024/10/14	41	35.29	71	35.46	35.60	-30	93,750	-0.03%
2024/10/11	4	35.18	27	35.16	35.15	-23	94,188	-0.02%
2024/10/09	27.2	35.07	12	35.05	34.90	15.2	94,732	0.02%
2024/10/08	3.2	34.88	31.1	35.03	35.20	-27.8	95,039	-0.03%
2024/10/07	21.2	34.70	45	34.79	34.90	-23.8	94,735	-0.03%
2024/10/04	32.4	34.19	3	34.32	34.25	29.4	95,332	0.03%
2024/10/01	13	34.47	27	34.59	34.70	-14	95,528	-0.01%
2024/09/30	27	34.55	26	34.57	34.40	1	96,624	0.00%
2024/09/27	34.5	34.64	24.3	34.65	34.60	10.2	96,890	0.01%
2024/09/26	17	35.03	13.2	35.05	35.00	3.8	96,742	0.00%
2024/09/25	40.1	34.79	12	34.87	34.95	28.1	96,287	0.03%
2024/09/24	22	34.93	6.2	35.00	35.00	15.9	95,564	0.02%
2024/09/23	31.2	34.88	63	35.15	35.35	-31.8	94,408	-0.03%
2024/09/20	34.1	34.16	52.5	34.16	34.00	-18.4	92,134	-0.02%
2024/09/19	21.5	33.47	25.1	33.50	33.50	-3.6	88,491	0.00%
2024/09/18	33	33.84	87	33.87	33.60	-54	87,971	-0.06%
2024/09/16	16.2	32.51	5.4	32.69	32.70	10.8	85,704	0.01%
2024/09/13	23.6	32.38	11.4	32.38	32.55	12.2	85,167	0.01%
2024/09/12	40.2	32.10	2	32.05	32.15	38.2	84,521	0.05%
2024/09/11	21.2	32.30	0	0.00	32.30	21.2	83,405	0.03%
2024/09/10	54.2	32.61	11	32.69	32.70	43.2	82,540	0.05%
2024/09/09	19.3	32.46	6.1	32.52	32.70	13.2	81,654	0.02%
2024/09/06	52.5	32.70	7.1	32.81	32.90	45.4	80,936	0.06%
2024/09/05	17.5	32.41	18	32.37	32.30	-0.5	80,884	0.00%
2024/09/04	57.5	32.02	25	32.03	32.05	32.5	80,872	0.04%
2024/09/03	20.5	33.01	10.3	33.12	32.95	10.3	79,287	0.01%
2024/09/02	40.2	33.04	37	33.13	33.10	3.2	79,050	0.00%
2024/08/30	35.6	32.66	20.2	32.70	32.65	15.4	78,611	0.02%
2024/08/29	65.1	32.63	3	32.72	32.60	62.1	75,610	0.08%
2024/08/28	60.3	33.03	7	33.14	33.10	53.3	75,190	0.07%
2024/08/27	33.7	32.73	3	32.80	32.85	30.7	75,679	0.04%
2024/08/26	88.2	33.21	21	33.18	33.15	67.2	74,576	0.09%
2024/08/23	77.8	33.06	61.1	33.07	33.10	16.7	73,312	0.02%
2024/08/22	54.9	33.67	28	33.66	33.45	26.9	72,521	0.04%
2024/08/21	206.8	33.46	16	33.65	33.70	190.8	71,676	0.27%	大買/鉅額交易
2024/08/20	2	34.78	29.3	34.86	35.00	-27.3	68,710	-0.04%
2024/08/19	9	34.98	60	34.99	35.00	-51	68,936	-0.07%
2024/08/16	23.6	34.86	42	35.00	34.90	-18.4	68,931	-0.03%
2024/08/15	28.2	34.43	23	34.49	34.50	5.2	69,291	0.01%
2024/08/14	3.8	34.67	50.6	34.81	34.75	-46.8	69,854	-0.07%
2024/08/13	30.3	34.22	46.8	33.90	34.50	-16.5	70,127	-0.02%
2024/08/12	136.6	34.49	60	34.50	34.50	76.6	70,064	0.11%	大買/
2024/08/09	6.6	34.91	6.3	34.92	34.70	0.4	69,685	0.00%
2024/08/08	7.8	33.81	18	33.98	33.75	-10.2	70,177	-0.01%
2024/08/07	16.9	33.27	10	33.61	33.90	6.9	70,764	0.01%
2024/08/06	10.7	32.52	12.7	32.90	32.90	-2	71,213	0.00%
2024/08/05	76.4	32.51	29.2	32.78	32.25	47.2	70,661	0.07%
2024/08/02	80.1	34.91	7	34.94	35.05	73.1	70,054	0.10%
2024/08/01	17.3	35.75	1.5	35.88	35.90	15.8	69,806	0.02%
2024/07/31	3.8	35.45	2	35.54	35.50	1.8	70,475	0.00%
2024/07/30	83	35.24	57	34.90	35.30	26	71,136	0.04%
2024/07/29	48	35.82	14.1	36.25	36.00	33.9	71,016	0.05%
2024/07/26	45.2	35.42	1	35.55	35.60	44.2	71,920	0.06%
2024/07/23	100.4	35.79	2	35.95	35.85	98.4	73,817	0.13%
2024/07/22	34.3	35.75	81	35.58	35.50	-46.7	73,140	-0.06%
2024/07/19	59	36.35	25	35.94	35.95	34	72,496	0.05%
2024/07/18	55.1	36.89	41	36.76	37.00	14.1	71,246	0.02%
2024/07/17	33.6	37.19	4	37.23	37.00	29.6	70,410	0.04%
2024/07/16	37.4	37.20	6	37.39	37.35	31.4	70,033	0.04%
2024/07/15	163.3	37.44	17.6	37.59	37.65	145.7	69,862	0.21%	大買/鉅額交易
2024/07/12	25	40.13	8	40.13	40.20	17	67,855	0.03%
2024/07/11	29	40.46	17.2	40.73	40.25	11.8	67,112	0.02%
2024/07/10	11.2	40.69	12.1	40.42	40.85	-0.9	66,935	0.00%
2024/07/09	10	40.01	3.2	40.10	39.95	6.8	66,233	0.01%
2024/07/08	84	40.15	3.2	40.16	40.10	80.8	65,843	0.12%
2024/07/05	12.2	39.94	13	40.00	40.05	-0.8	64,918	0.00%
2024/07/04	12	39.53	6.5	39.76	39.75	5.5	64,064	0.01%
2024/07/03	21.1	38.99	6.6	38.94	39.20	14.5	62,811	0.02%
2024/07/02	8	38.28	15.1	38.48	38.50	-7.1	62,088	-0.01%
2024/07/01	34.1	38.06	11.7	38.19	38.20	22.4	61,473	0.04%
2024/06/28	1	38.05	1	38.10	37.85	0	61,179	0.00%
2024/06/27	3.1	37.84	7.4	37.69	37.70	-4.3	61,313	-0.01%
2024/06/26	23	37.75	0	0.00	37.65	23	61,927	0.04%
2024/06/25	5.5	38.05	2	38.23	38.00	3.5	62,116	0.01%
2024/06/24	0.1	37.75	5.3	38.13	38.25	-5.2	62,360	-0.01%
2024/06/21	5	37.86	0	0.00	37.85	5	62,131	0.01%
2024/06/20	4.9	37.94	99	38.00	38.00	-94.1	61,519	-0.15%
2024/06/19	1	38.00	33.4	38.00	37.90	-32.4	61,966	-0.05%
2024/06/18	0.6	37.80	161	37.84	37.90	-160.4	62,297	-0.26%	大賣/鉅額交易
2024/06/17	3.2	37.27	90.1	37.64	37.25	-86.9	62,590	-0.14%
2024/06/14	0.7	37.23	149.2	37.25	37.30	-148.5	62,870	-0.24%	大賣/鉅額交易
2024/06/13	5.7	37.16	21.1	37.22	37.10	-15.4	63,000	-0.02%
2024/06/12	10.1	36.80	8	37.25	37.25	2.1	63,313	0.00%
2024/06/11	4.4	36.99	11.2	37.10	37.10	-6.7	63,534	-0.01%
2024/06/07	12.4	37.17	26.6	36.92	37.20	-14.2	64,025	-0.02%
2024/06/06	3.9	36.93	6	36.83	36.85	-2.1	63,270	0.00%
2024/06/05	16.6	36.09	6.3	36.42	36.30	10.3	62,713	0.02%
2024/06/04	22	36.17	12	36.52	36.35	10	62,180	0.02%
2024/06/03	20.9	36.32	46	36.45	36.40	-25.1	61,210	-0.04%
2024/05/31	34.6	35.71	5	35.65	35.40	29.6	60,218	0.05%
2024/05/30	23.7	35.56	14	35.61	35.30	9.7	58,067	0.02%
2024/05/29	41.1	36.11	18.2	36.21	36.05	22.9	57,233	0.04%
2024/05/28	97.6	36.78	2	36.78	36.75	95.6	56,432	0.17%
2024/05/27	25.3	37.04	26.2	37.28	37.55	-0.9	56,002	0.00%
2024/05/24	298	37.34	2	37.15	37.05	296	55,056	0.54%	大買/鉅額交易
2024/05/23	171	37.23	185.3	37.70	38.00	-14.3	54,616	-0.03%	大買/大賣/
2024/05/22	16	37.61	13.4	37.83	37.90	2.6	53,888	0.00%
2024/05/21	57	37.78	102.1	37.85	37.75	-45.1	53,638	-0.08%	大賣/
2024/05/20	7.9	38.18	15	38.29	38.55	-7.1	52,881	-0.01%
2024/05/17	109.1	37.11	132	37.77	38.10	-23	52,229	-0.04%	大買/大賣/
2024/05/16	3.5	37.61	119.1	37.55	37.50	-115.6	51,656	-0.22%	大賣/鉅額交易
2024/05/15	4	37.01	138.2	36.60	36.90	-134.2	50,909	-0.26%	大賣/鉅額交易
2024/05/14	109.1	36.09	8	35.97	36.05	101.1	50,697	0.20%	大買/鉅額交易
2024/05/13	45	36.44	2.2	36.57	36.50	42.8	49,784	0.09%
2024/05/10	10.2	36.94	33.5	37.07	37.45	-23.3	48,995	-0.05%
2024/05/09	6	36.13	12.2	36.20	36.10	-6.2	48,450	-0.01%
2024/05/08	33.4	36.31	14.4	36.23	36.40	19	48,077	0.04%
2024/05/07	7	36.26	19.4	36.26	36.00	-12.4	47,221	-0.03%
2024/05/06	12.1	36.00	21.2	35.49	36.10	-9.1	46,134	-0.02%
2024/05/03	7.8	34.95	17.2	34.66	34.75	-9.4	45,570	-0.02%
2024/05/02	18	34.20	1	34.05	34.10	17	44,425	0.04%
2024/04/30	48.5	34.50	30.8	34.34	34.10	17.7	43,849	0.04%
2024/04/29	24	34.15	473	33.71	34.25	-449	42,804	-1.05%	大賣/鉅額交易
2024/04/26	1.5	31.33	24.1	31.18	31.15	-22.6	40,402	-0.06%
2024/04/25	3	31.03	5	31.05	31.00	-2	40,831	0.00%
2024/04/24	11	31.68	5	31.94	31.45	6	41,070	0.01%
2024/04/23	1.5	31.68	7	31.71	31.55	-5.5	41,790	-0.01%
2024/04/22	2	31.30	14.1	31.38	31.35	-12.1	42,071	-0.03%
2024/04/19	122.2	30.93	24.5	31.07	31.00	97.7	41,661	0.23%	大買/
2024/04/18	1.5	31.83	12	31.81	31.70	-10.5	41,147	-0.03%
2024/04/17	15.8	31.36	3	31.62	31.50	12.8	40,960	0.03%
2024/04/16	9	31.13	54.7	31.07	30.95	-45.6	40,923	-0.11%
2024/04/15	3	31.88	19	31.96	31.95	-16	40,429	-0.04%
2024/04/12	2.1	31.78	0.5	32.05	31.75	1.6	40,770	0.00%
2024/04/11	8.5	31.75	4	31.68	31.95	4.5	40,863	0.01%
2024/04/10	17.1	32.05	1	31.80	31.85	16.1	41,139	0.04%
2024/04/09	20	32.10	24.6	32.11	32.15	-4.6	41,635	-0.01%
2024/04/08	62.5	32.05	2	32.15	32.05	60.5	41,979	0.14%
2024/04/03	13.7	31.57	13	31.51	31.45	0.7	41,810	0.00%
2024/04/02	27	31.78	40	31.85	31.80	-13	41,734	-0.03%
2024/04/01	222.3	32.02	2	31.90	31.65	220.3	41,763	0.53%	大買/鉅額交易
2024/03/29	2	32.93	83	32.88	33.05	-81	41,294	-0.20%
2024/03/28	5.1	32.27	3	32.33	32.40	2.1	40,295	0.01%
2024/03/27	5	32.40	32	32.34	32.60	-27	39,833	-0.07%
2024/03/26	19	31.80	28.5	32.07	31.80	-9.5	39,715	-0.02%
2024/03/25	6	31.76	2	31.78	31.70	4	40,159	0.01%
2024/03/22	23	31.73	15	32.05	31.90	8	40,539	0.02%
2024/03/21	2	31.95	204	31.76	31.95	-202	40,415	-0.50%	大賣/鉅額交易
2024/03/20	206	31.25	4	31.63	31.25	202	40,546	0.50%	大買/鉅額交易
2024/03/19	9	31.68	105.1	31.89	31.75	-96.1	40,945	-0.23%	大賣/
2024/03/18	115	31.57	12.4	31.41	31.50	102.6	40,987	0.25%	大買/鉅額交易
2024/03/15	15	31.55	20.1	31.70	31.75	-5.1	41,028	-0.01%
2024/03/14	32	31.97	51	32.02	32.00	-19	40,281	-0.05%
2024/03/13	22.8	31.67	44.7	31.33	31.85	-21.9	40,118	-0.05%
2024/03/12	2	30.33	2.1	30.37	30.45	-0.1	38,730	0.00%
2024/03/11	2.1	30.22	9	30.36	30.30	-6.9	38,819	-0.02%
2024/03/08	4	30.09	7.6	30.15	30.20	-3.6	38,852	-0.01%
2024/03/07	2.5	29.65	32.1	29.69	29.80	-29.6	38,308	-0.08%
2024/03/06	3.2	29.45	144	29.46	29.50	-140.8	38,080	-0.37%	大賣/鉅額交易
2024/03/05	122	29.05	4	29.13	29.15	118	38,671	0.31%	大買/鉅額交易
2024/03/04	1.1	29.15	10.3	29.15	29.20	-9.2	39,027	-0.02%
2024/03/01	1	29.15	4	29.29	29.05	-3	39,567	-0.01%
2024/02/29	1	29.25	1.2	29.14	29.40	-0.2	39,774	0.00%
2024/02/27	3.2	29.07	7	29.16	29.00	-3.8	39,506	-0.01%
2024/02/26	1	29.20	10	29.12	29.10	-9	39,708	-0.02%
2024/02/23	4.1	29.18	9	29.21	28.90	-5	39,946	-0.01%
2024/02/22	1.7	29.18	15	29.22	29.30	-13.3	40,476	-0.03%
2024/02/21	1	29.05	9.5	28.91	28.95	-8.5	40,628	-0.02%
2024/02/20	0	0.00	44.2	28.95	29.00	-44.2	40,852	-0.11%
2024/02/19	11	28.51	2	28.60	28.70	9	41,036	0.02%
2024/02/16	1	28.35	12	28.38	28.25	-11	41,940	-0.03%
2024/02/15	2	28.45	15.6	28.50	28.40	-13.6	42,544	-0.03%
2024/02/05	0	28.15	1.3	28.27	28.15	-1.3	42,264	0.00%