豐達科 (3004)-元大-員林券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
91.3
漲跌
▼0.4
漲幅
-0.44%
成交量
64張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	90.50	91.30	-1	89	-1.11%
2024/12/12	2	92.60	0	0.00	91.70	2	90	2.22%
2024/12/09	0	0.00	1	92.80	93.50	-1	89	-1.12%
2024/12/03	2	94.20	2	94.30	93.90	0	88	0.00%
2024/11/26	0	93.80	0	0.00	92.20	0	86	0.00%
2024/10/29	1	88.00	0	0.00	88.20	1	92	1.08%
2024/10/24	1	91.20	0	0.00	91.20	1	93	1.07%
2024/10/18	2	92.00	0	0.00	92.00	2	101	1.97%
2024/10/08	2	93.10	0	0.00	93.10	2	117	1.70%
2024/10/04	2	93.80	0	0.00	93.50	2	128	1.56%
2024/10/01	0	0.00	0.1	93.20	93.20	-0.1	129	-0.06%
2024/09/30	0	0.00	0	93.20	92.90	0	132	-0.02%
2024/09/25	0.1	92.50	0	0.00	91.80	0.1	175	0.06%
2024/09/16	0	0.00	0	91.50	91.50	0	187	0.00%
2024/09/03	2	95.10	0	0.00	94.90	2	203	0.98%
2024/08/27	4	98.73	4	99.80	98.80	0	213	0.00%
2024/08/01	0	0.00	2	99.80	99.70	-2	328	-0.61%
2024/07/23	2	96.50	0	0.00	97.80	2	383	0.52%
2024/07/22	2	96.30	0	0.00	95.80	2	389	0.51%
2024/07/19	0	0.00	4	99.20	98.30	-4	388	-1.03%
2024/07/18	3	100.00	0	0.00	100.00	3	391	0.77%
2024/07/17	1	101.50	0	0.00	101.50	1	396	0.25%
2024/07/15	2	98.60	0	0.00	98.50	2	411	0.49%
2024/07/11	2	100.00	0	0.00	100.50	2	437	0.46%
2024/07/04	0	0.00	2	103.50	103.00	-2	512	-0.39%
2024/07/03	3	103.50	0	0.00	102.50	3	545	0.55%
2024/07/02	0	109.00	0	0.00	107.50	0	551	0.00%
2024/07/01	2	110.00	0	0.00	110.00	2	568	0.35%
2024/06/27	2	103.00	0	0.00	102.50	2	593	0.34%
2024/06/11	0	0.00	1	103.50	102.50	-1	727	-0.14%
2024/05/30	2	106.00	0	0.00	104.50	2	783	0.26%
2024/05/27	2	108.00	0	0.00	108.50	2	841	0.24%
2024/05/14	1	116.50	4	117.00	118.00	-3	922	-0.33%
2024/05/13	0	0.00	3	110.50	111.00	-3	891	-0.34%
2024/04/23	0	0.00	1	105.00	105.00	-1	808	-0.12%
2024/04/22	1	103.50	0	0.00	101.00	1	802	0.12%
2024/04/16	0	0.00	0	109.00	105.50	0	759	0.00%
2024/04/01	0	0.00	6	116.50	116.00	-6	620	-0.97%
2024/03/29	0	0.00	1	112.50	113.00	-1	590	-0.17%
2024/03/28	1	112.00	2	115.50	111.50	-1	568	-0.18%
2024/03/27	0	0.00	10.2	106.18	107.50	-10.2	502	-2.03%
2024/03/26	0	0.00	6	101.00	100.50	-6	472	-1.27%
2024/03/22	0	0.00	4	99.55	99.70	-4	470	-0.85%
2024/03/21	2	96.90	2	97.80	97.50	0	469	0.00%
2024/03/15	4	97.40	0	0.00	97.00	4	484	0.83%
2024/03/13	6	97.33	0	0.00	95.60	6	480	1.25%
2024/03/12	2	99.30	0	0.00	99.30	2	471	0.42%
2024/03/08	6	100.93	0	0.00	99.00	6	458	1.31%
2024/03/07	10	102.40	0.6	103.00	102.00	9.4	451	2.09%
2024/03/05	0	0.00	2	105.50	105.00	-2	439	-0.45%
2024/03/04	2	107.50	8.4	107.56	107.50	-6.4	432	-1.47%
2024/03/01	4	103.00	0	0.00	103.00	4	392	1.02%
2024/02/29	0	105.50	0	0.00	106.00	0	386	0.00%
2024/02/27	4	102.75	0	0.00	105.50	4	397	1.01%
2024/02/26	4	101.00	3.1	105.13	105.50	0.9	374	0.24%
2024/02/20	5	98.50	5	98.06	97.30	0	304	0.00%
2024/02/16	0	0.00	4	93.30	93.50	-4	274	-1.46%
2024/02/15	2	91.00	0	0.00	92.20	2	277	0.72%
2024/02/05	2	91.20	0	0.00	91.60	2	276	0.72%
2024/01/31	2	90.70	0	0.00	91.00	2	284	0.70%
2024/01/26	2	91.20	0	0.00	91.10	2	295	0.68%
2024/01/22	0.2	90.70	0	0.00	90.90	0.2	311	0.06%
2024/01/03	0	0.00	1	95.50	94.20	-1	327	-0.31%
2023/12/15	1	95.10	2	94.95	94.20	-1	388	-0.26%
2023/12/14	0	0.00	0.2	94.00	94.10	-0.2	386	-0.05%
2023/12/07	1	92.20	0	0.00	91.70	1	409	0.24%
2023/12/05	2	92.05	0	0.00	91.90	2	472	0.42%
2023/11/08	0	0.00	3	89.20	90.20	-3	896	-0.33%
2023/11/06	0	0.00	1	88.50	89.30	-1	943	-0.11%
2023/11/03	4	88.75	0	0.00	88.30	4	984	0.41%
2023/10/24	0	0.00	1	82.60	82.80	-1	1,418	-0.07%
2023/09/28	0.1	95.00	0	0.00	95.80	0.1	1,411	0.00%
2023/09/27	0	0.00	1	92.10	92.80	-1	1,406	-0.07%
2023/09/26	0	93.80	0	0.00	91.70	0	1,409	0.00%
2023/09/25	1	94.20	0	0.00	94.10	1	1,415	0.07%
2023/09/21	0	97.40	0	0.00	94.80	0	1,410	0.00%
2023/09/15	1.2	102.08	0	0.00	102.00	1.2	1,386	0.09%
2023/09/14	1	105.00	0	0.00	103.50	1	1,380	0.07%
2023/09/13	0	0.00	0.2	104.95	105.00	-0.2	1,393	-0.02%
2023/09/08	0	0.00	7.1	107.64	107.50	-7.1	1,364	-0.52%
2023/09/07	1.2	102.17	0	0.00	102.00	1.2	1,342	0.09%
2023/09/05	0	0.00	1	106.00	105.00	-1	1,331	-0.08%
2023/09/04	0	0.00	6	107.42	106.50	-6	1,328	-0.45%
2023/09/01	7	105.79	0	0.00	105.50	7	1,328	0.53%
2023/08/29	0	0.00	1	100.50	103.00	-1	1,317	-0.08%
2023/08/28	5	104.60	1	105.50	103.00	4	1,304	0.31%
2023/08/25	1	103.50	1.1	106.09	102.50	-0.1	1,276	-0.01%
2023/08/24	6.1	105.07	11	107.27	104.50	-4.9	1,231	-0.40%
2023/08/23	2	99.55	1	101.00	98.80	1	1,168	0.09%
2023/08/21	2	98.25	0	0.00	97.90	2	1,172	0.17%
2023/08/17	2	98.25	0	0.00	99.70	2	1,262	0.16%
2023/08/16	0	98.80	1	98.80	98.70	-1	1,275	-0.08%
2023/08/14	2.1	100.98	1	98.51	98.50	1	1,300	0.08%
2023/08/10	0	104.00	1	104.50	103.50	-1	1,309	-0.08%
2023/08/09	0	0.00	2	103.75	107.50	-2	1,305	-0.15%
2023/08/08	0	0.00	3	108.50	109.00	-3	1,277	-0.23%
2023/08/07	12.4	111.39	10	110.45	109.00	2.4	1,254	0.19%
2023/08/04	4	110.38	6	109.50	111.00	-2	1,168	-0.17%
2023/08/02	2	101.00	2	102.75	101.00	0	1,051	0.00%
2023/08/01	2	101.35	1	101.50	102.00	1	1,014	0.10%
2023/07/27	1	98.80	2	97.60	98.60	-1	1,098	-0.09%
2023/07/21	0	0.00	1	93.60	93.20	-1	1,397	-0.07%
2023/07/20	1	94.80	0	0.00	94.80	1	1,538	0.06%
2023/07/17	1	94.50	0	0.00	95.80	1	1,710	0.06%
2023/07/10	0	0.00	1	92.00	91.00	-1	2,087	-0.05%
2023/07/07	0	0.00	1	91.20	91.70	-1	2,097	-0.05%
2023/07/06	2	93.40	0	0.00	92.20	2	2,096	0.10%
2023/07/05	1	94.30	0	0.00	93.80	1	2,102	0.05%
2023/07/04	0	0.00	1	94.20	93.90	-1	2,151	-0.05%
2023/07/03	1	95.10	0	0.00	95.20	1	2,178	0.05%
2023/06/29	0	0.00	2	91.35	92.30	-2	2,161	-0.09%
2023/06/28	0.2	91.89	0	0.00	91.30	0.2	2,154	0.01%
2023/06/27	0.3	92.00	2	93.55	91.80	-1.7	2,151	-0.08%
2023/06/26	0	0.00	0.4	93.92	93.50	-0.4	2,147	-0.02%
2023/06/15	0.5	93.50	0	0.00	95.00	0.5	2,116	0.02%
2023/06/13	1	95.00	0	0.00	94.50	1	2,105	0.05%
2023/06/12	1	97.80	3	95.80	93.90	-2	2,097	-0.10%
2023/06/09	1	98.80	0	0.00	98.80	1	2,073	0.05%
2023/06/08	1.1	99.04	0	0.00	99.10	1.1	2,072	0.05%
2023/06/07	0.1	104.50	1	103.00	101.50	-1	2,068	-0.05%
2023/06/06	0	0.00	2	98.30	98.00	-2	2,038	-0.10%
2023/06/05	2	101.50	0	103.00	100.00	2	2,034	0.10%
2023/06/02	1	100.00	1	100.00	100.00	0	2,022	0.00%
2023/06/01	0	0.00	1	99.00	101.00	-1	2,014	-0.05%
2023/05/31	0	101.50	1	102.00	101.00	-1	2,006	-0.05%
2023/05/30	0	0.00	1	102.00	101.00	-1	2,000	-0.05%
2023/05/29	1	105.50	2	106.75	105.00	-1	2,003	-0.05%
2023/05/26	1	102.00	2	101.00	103.00	-1	1,969	-0.05%
2023/05/24	3	105.33	2	104.75	104.00	1	1,932	0.05%
2023/05/23	2	105.75	0	0.00	105.00	2	1,894	0.11%
2023/05/22	1	101.50	0	0.00	102.00	1	1,826	0.05%
2023/05/19	1	98.70	7	98.50	97.60	-6	1,809	-0.33%
2023/05/18	2	100.50	0	0.00	99.80	2	1,786	0.11%
2023/05/17	7	101.43	6	101.50	100.50	1	1,755	0.06%
2023/05/16	1	95.90	0	0.00	96.00	1	1,694	0.06%
2023/05/15	1	98.30	1	96.50	95.10	0	1,687	0.00%
2023/05/12	1	95.80	0	0.00	96.20	1	1,677	0.06%
2023/05/10	0	0.00	0	97.50	96.30	0	1,648	0.00%
2023/05/05	0	0.00	2	98.50	98.50	-2	1,614	-0.12%
2023/05/04	3	99.83	1	99.70	99.70	2	1,588	0.13%
2023/05/03	8	108.56	2	109.00	102.50	6	1,551	0.39%
2023/05/02	0	0.00	4	106.75	108.00	-4	1,454	-0.28%
2023/04/28	11	108.41	5	108.10	108.00	6	1,405	0.43%
2023/04/27	4	100.50	4	102.63	105.00	0	1,248	0.00%
2023/04/26	1	95.90	1	95.90	95.90	0	1,170	0.00%
2023/04/25	2	112.25	3	107.67	99.00	-1	1,115	-0.09%
2023/04/24	3	111.17	1	109.50	108.50	2	974	0.21%
2023/04/21	1	111.00	1	111.50	113.50	0	934	0.00%
2023/04/20	1	120.00	1	116.00	115.50	0	887	0.00%
2023/04/19	2	115.50	2	116.75	121.50	0	820	0.00%
2023/04/18	4	112.13	4	110.75	115.50	0	669	0.00%
2023/04/17	1	102.50	0	0.00	105.00	1	566	0.18%
2023/04/14	0	0.00	0.2	95.10	95.90	-0.2	547	-0.03%
2023/04/07	1.2	95.85	4	95.68	90.10	-2.8	463	-0.61%
2023/04/06	2	94.55	3.1	94.71	94.80	-1.1	410	-0.26%
2023/03/31	0	0.00	0	85.75	86.20	0	378	0.00%
2023/03/28	0	0.00	0	87.30	85.30	0	385	0.00%
2023/03/24	1	86.20	1	86.00	86.10	0	383	0.00%
2023/03/23	0	0.00	1	85.60	87.10	-1	383	-0.26%
2023/03/22	0	86.90	0	0.00	86.70	0	388	0.00%
2023/03/20	0	84.80	0	0.00	83.80	0	389	0.00%
2023/03/17	0	83.50	0	0.00	84.20	0	390	0.00%
2023/03/13	0	83.00	0	0.00	84.00	0	397	0.00%
2023/03/10	0	0.00	1	87.10	85.10	-1	392	-0.25%
2023/03/08	2	90.90	0	0.00	92.60	2	378	0.53%
2023/03/06	0	0.00	0	91.00	89.60	0	366	0.00%
2023/03/02	0.1	94.40	0	0.00	90.80	0.1	360	0.02%
2023/02/09	0	83.90	0	0.00	83.00	0	329	0.00%
2023/02/06	3	78.07	3	78.20	78.20	0	316	0.00%
2023/01/09	0	0.00	3	79.00	78.00	-3	280	-1.07%
2023/01/05	3	80.97	1	80.90	81.10	2	262	0.76%
2023/01/04	1	77.00	0	0.00	77.00	1	220	0.45%
2022/12/16	1	72.00	0	0.00	71.40	1	237	0.42%
2022/12/05	0	0.00	3	72.80	71.80	-3	301	-1.00%
2022/11/02	0	0.00	1	60.60	60.80	-1	348	-0.29%
2022/11/01	1	61.50	0	0.00	61.90	1	353	0.28%
2022/10/05	0	0.00	1	71.60	70.90	-1	324	-0.31%
2022/09/29	1	73.90	0	0.00	73.40	1	311	0.32%
2022/09/28	0	0.00	1	70.50	69.10	-1	303	-0.33%
2022/09/27	1	75.50	0	0.00	75.80	1	293	0.34%
2022/09/21	0	0.00	1	76.20	73.60	-1	276	-0.36%
2022/09/20	1	76.30	1	75.40	78.00	0	262	0.00%
2022/09/19	1	74.80	0	0.00	76.60	1	256	0.39%
2022/09/15	1	75.10	1	76.10	74.70	0	254	0.00%
2022/09/08	0	0.00	2	73.00	76.00	-2	227	-0.88%
2022/09/06	1	69.70	1	70.10	67.70	0	174	0.00%
2022/06/20	0	0.00	1	61.00	61.10	-1	90	-1.11%
2022/04/18	2	58.40	0	0.00	58.00	2	81	2.47%
2022/02/18	0	0.00	1	62.20	62.30	-1	75	-1.32%
2021/10/19	0	0.00	3	58.43	58.50	-3	68	-4.37%
2021/08/16	0	0.00	0.1	55.00	54.50	-0.1	256	-0.04%
2021/07/27	6	60.92	0	0.00	60.40	6	266	2.25%
2021/07/14	0.1	59.50	0	0.00	58.80	0.1	273	0.04%
2021/07/07	0	0.00	3	61.93	62.10	-3	278	-1.08%
2021/07/06	3	62.20	0	0.00	61.40	3	279	1.07%
2021/06/24	0	0.00	1.2	62.87	63.20	-1.2	289	-0.41%
2021/06/16	0	0.00	1	61.90	61.80	-1	282	-0.35%
2021/06/04	0.2	69.10	1	69.00	66.90	-0.8	271	-0.29%
2021/06/03	0	0.00	1	63.60	64.60	-1	215	-0.46%
2021/04/16	0	0.00	1	63.30	62.90	-1	232	-0.43%
2021/04/13	0	0.00	0	61.42	60.50	0	229	-0.01%
2021/04/12	0	0.00	0	61.70	61.40	0	228	-0.01%
2021/04/09	1	62.70	0	0.00	62.10	1	226	0.44%
2021/04/01	0	0.00	2	63.20	63.60	-2	221	-0.90%
2021/03/31	0	64.00	1	63.80	63.90	-1	219	-0.43%
2021/03/30	0	0.00	3	64.70	65.10	-3	216	-1.39%
2021/03/19	1	62.00	0	0.00	61.60	1	216	0.46%
2021/03/11	0	0.00	1	62.10	62.40	-1	208	-0.48%
2021/03/09	1	59.90	0	0.00	59.80	1	207	0.48%
2021/03/08	1	60.00	0	0.00	59.20	1	206	0.48%
2021/03/05	0	0.00	2	60.50	60.10	-2	204	-0.98%
2021/03/03	2	60.50	0	0.00	61.60	2	204	0.98%
2021/03/02	1	62.00	5	63.46	63.50	-4	192	-2.08%
2021/02/26	2	57.85	0	0.00	58.50	2	173	1.16%
2021/02/25	2	57.90	8	57.85	58.50	-6	188	-3.19%
2021/02/24	1	56.10	0	0.00	56.00	1	184	0.54%
2021/02/23	1	56.60	2	56.80	56.80	-1	183	-0.54%
2021/02/17	1	52.50	0	0.00	52.50	1	189	0.53%
2021/02/02	2	51.30	0	0.00	51.20	2	215	0.93%
2021/01/15	2	54.40	0	0.00	54.30	2	209	0.96%
2021/01/13	1	55.00	0	0.00	55.00	1	206	0.48%
2021/01/12	4	55.50	0	0.00	54.90	4	205	1.95%
2021/01/11	0	0.00	2	55.80	56.20	-2	202	-0.99%
2021/01/07	0	0.00	1	57.40	57.10	-1	198	-0.50%
2021/01/06	1	58.60	0	0.00	57.10	1	197	0.51%
2021/01/05	1	57.40	0	0.00	57.50	1	191	0.52%
2020/12/23	1	55.90	0	0.00	56.50	1	185	0.54%
2020/12/22	1	57.00	0	0.00	55.90	1	186	0.53%
2020/12/17	0	0.00	1	58.20	58.30	-1	182	-0.55%
2020/12/10	0	58.00	0	0.00	57.00	0	169	0.00%
2020/12/07	0	0.00	2	57.60	57.30	-2	165	-1.21%
2020/12/03	3	57.30	1	58.00	57.50	2	160	1.25%
2020/12/01	2	56.30	0	0.00	56.20	2	157	1.27%
2020/11/26	0	0.00	1	57.50	57.60	-1	150	-0.67%
2020/11/25	1	59.60	0	0.00	58.00	1	151	0.66%
2020/11/24	1	58.80	0	0.00	58.80	1	142	0.70%
2020/11/11	0	0.00	1	51.10	51.90	-1	131	-0.76%
2020/11/04	0	0.00	2	48.48	48.50	-2	116	-1.72%
2020/10/26	0	0.00	0.3	50.80	50.30	-0.3	125	-0.24%
2020/08/31	0	0.00	1	56.20	56.00	-1	424	-0.24%
2020/08/28	1	55.80	0	0.00	55.70	1	436	0.23%
2020/08/18	0	0.00	1	53.30	53.20	-1	526	-0.19%
2020/08/05	1	51.90	0	0.00	53.00	1	564	0.18%
2020/07/28	0	0.00	0.3	51.40	51.30	-0.3	623	-0.05%
2020/07/15	0	0.00	5	56.30	56.50	-5	680	-0.73%
2020/07/13	1	55.70	1.6	55.72	55.80	-0.6	689	-0.08%
2020/07/10	2	56.15	0	0.00	55.60	2	693	0.29%
2020/07/06	1	58.00	0	0.00	58.00	1	691	0.14%
2020/06/30	0	0.00	2	60.00	58.70	-2	704	-0.28%
2020/06/22	2	59.40	0	0.00	59.30	2	706	0.28%
2020/06/12	2	57.00	2	56.60	58.10	0	729	0.00%
2020/06/11	2	61.40	5	60.12	59.90	-3	717	-0.42%
2020/06/10	6	63.33	0	0.00	63.30	6	708	0.85%
2020/06/09	2	64.10	5	64.18	64.30	-3	713	-0.42%
2020/06/08	9	62.64	4	62.80	62.90	5	703	0.71%
2020/06/05	6	64.60	0	0.00	65.70	6	673	0.89%
2020/06/04	0	0.00	9	60.16	59.80	-9	598	-1.50%
2020/06/02	4	59.48	0	0.00	58.70	4	586	0.68%
2020/05/29	2	60.80	0	0.00	58.10	2	571	0.35%
2020/05/27	3	56.70	0	0.00	56.60	3	500	0.60%
2020/05/13	0	0.00	2	54.80	54.80	-2	457	-0.44%
2020/05/12	2	55.70	0	0.00	55.30	2	459	0.44%
2020/04/30	5	59.02	6	59.78	61.30	-1	402	-0.25%
2020/04/29	0	0.00	1	56.70	56.80	-1	377	-0.26%
2020/04/28	1	54.90	0	0.00	56.50	1	377	0.26%
2020/04/27	1	53.90	0	0.00	53.50	1	372	0.27%
2020/04/16	0	0.00	2	55.50	55.40	-2	332	-0.60%
2020/04/10	2	56.15	0	0.00	56.00	2	323	0.62%
2020/04/09	0	0.00	2	56.20	55.80	-2	323	-0.62%
2020/04/08	0	0.00	3	55.93	56.70	-3	322	-0.93%
2020/03/31	0	0.00	5	50.68	50.10	-5	310	-1.61%
2020/03/30	5	50.84	0	0.00	51.10	5	308	1.62%
2020/03/27	0	0.00	3	54.70	53.60	-3	309	-0.97%
2020/03/25	8	50.76	0	0.00	51.40	8	296	2.69%
2019/12/31	0	0.00	1	88.00	88.00	-1	339	-0.29%
2019/12/23	6	86.58	5	86.66	86.70	1	345	0.29%
2019/12/18	4	88.60	4	89.00	89.10	0	343	0.00%
2019/12/17	1	88.90	0	0.00	88.90	1	340	0.29%
2019/11/20	0	0.00	2	97.80	97.70	-2	623	-0.32%
2019/11/08	0	0.00	1	97.50	97.30	-1	672	-0.15%
2019/11/07	0	0.00	6	96.82	97.60	-6	697	-0.86%
2019/11/06	0	0.00	1	100.00	99.10	-1	705	-0.14%
2019/11/04	3	100.67	1	99.80	99.70	2	717	0.28%
2019/11/01	2	99.00	0	0.00	99.30	2	716	0.28%
2019/10/31	0	0.00	2	101.50	98.20	-2	726	-0.28%
2019/10/30	5	103.20	0	0.00	102.00	5	723	0.69%
2019/10/29	1	104.50	3	100.27	104.50	-2	722	-0.28%
2019/10/25	2	99.20	0	0.00	98.70	2	748	0.27%
2019/10/24	2	98.00	1	97.50	99.90	1	752	0.13%
2019/10/21	0	0.00	1	98.00	97.80	-1	747	-0.13%
2019/10/17	1	100.50	0	0.00	99.50	1	752	0.13%
2019/10/16	0	0.00	2	99.70	100.00	-2	752	-0.27%
2019/10/14	1	99.50	0	0.00	98.30	1	746	0.13%
2019/10/04	1	98.60	0	0.00	100.00	1	732	0.14%
2019/09/16	0	0.00	2	95.20	95.30	-2	767	-0.26%
2019/09/12	2	98.40	0	0.00	97.50	2	765	0.26%
2019/09/10	1	97.80	0	0.00	97.90	1	770	0.13%
2019/09/06	0	0.00	2	99.30	99.80	-2	759	-0.26%
2019/09/05	1	102.00	0	0.00	102.50	1	750	0.13%
2019/09/04	0	0.00	2	103.00	104.00	-2	743	-0.27%
2019/09/03	1	103.00	2	101.75	102.00	-1	737	-0.14%
2019/09/02	3	102.17	1	104.50	102.00	2	743	0.27%
2019/08/29	0	0.00	2	108.75	107.00	-2	764	-0.26%
2019/08/28	4	107.25	6	106.25	104.00	-2	700	-0.29%
2019/08/27	1	105.50	3	101.40	106.00	-2	632	-0.32%
2019/08/26	5	96.42	10	95.36	96.50	-5	563	-0.89%
2019/08/23	2	96.90	4	96.23	95.80	-2	556	-0.36%
2019/08/22	0	0.00	1	95.80	95.40	-1	549	-0.18%
2019/08/21	2	92.90	0	0.00	95.20	2	539	0.37%
2019/08/15	1	92.60	4	92.80	93.30	-3	519	-0.58%
2019/08/13	1	96.50	3	96.60	95.50	-2	510	-0.39%
2019/08/12	1	97.30	5	97.18	97.00	-4	515	-0.78%
2019/08/08	4	94.95	3	94.57	95.60	1	496	0.20%
2019/08/07	4	94.10	9	93.80	92.90	-5	486	-1.03%
2019/08/06	7	91.54	0	0.00	91.40	7	476	1.47%
2019/08/05	1	90.30	0	0.00	90.30	1	471	0.21%
2019/08/02	4	90.25	0	0.00	90.10	4	478	0.84%
2019/08/01	1	93.80	3	94.97	93.80	-2	475	-0.42%
2019/07/31	4	95.45	0	0.00	93.70	4	473	0.84%
2019/07/30	2	96.50	3.1	95.83	96.20	-1.1	477	-0.23%
2019/07/26	0	0.00	2	90.60	89.70	-2	441	-0.45%
2019/07/25	2	90.80	1	90.40	91.50	1	445	0.22%
2019/07/04	5	91.10	0	0.00	90.50	5	569	0.88%
2019/07/02	2	92.85	0	0.00	92.60	2	632	0.32%
2019/06/20	2	89.55	0	0.00	89.20	2	705	0.28%
2019/06/18	0	0.00	1	88.70	88.50	-1	825	-0.12%
2019/06/17	0	0.00	1	88.10	88.80	-1	835	-0.12%
2019/06/13	0	0.00	15	86.34	86.60	-15	854	-1.76%
2019/06/11	0.1	89.20	2	89.05	89.30	-1.9	909	-0.21%
2019/06/10	0	0.00	1	89.30	89.70	-1	954	-0.10%
2019/06/06	1	89.20	2	89.45	89.20	-1	994	-0.10%
2019/06/05	0	0.00	13	82.22	82.80	-13	962	-1.35%
2019/06/04	0	0.00	2	82.20	82.20	-2	1,032	-0.19%
2019/05/31	0	0.00	25	83.20	82.60	-25	1,261	-1.98%
2019/05/30	0	0.00	5	83.40	83.30	-5	1,424	-0.35%
2019/05/24	9	80.59	0	0.00	80.90	9	1,542	0.58%
2019/05/23	3	80.63	0	0.00	80.90	3	1,543	0.19%
2019/05/17	6	83.00	6	85.02	84.20	0	1,572	0.00%
2019/05/16	4	81.63	8	83.44	81.60	-4	1,576	-0.25%
2019/05/15	0	0.00	15	82.27	81.60	-15	1,579	-0.95%
2019/05/14	2	79.10	10	81.49	81.90	-8	1,588	-0.50%
2019/05/13	4	80.40	0	0.00	80.40	4	1,620	0.25%
2019/05/10	11	80.75	0	0.00	81.10	11	1,625	0.68%
2019/05/09	22	83.51	0	0.00	83.00	22	1,624	1.35%
2019/05/08	16	85.93	17	86.98	86.00	-1	1,649	-0.06%
2019/05/07	17	85.56	56	86.14	87.50	-39	1,659	-2.35%
2019/04/30	0	0.00	1	82.30	83.80	-1	1,774	-0.06%
2019/04/26	10	81.58	0	0.00	80.50	10	1,788	0.56%
2019/04/24	0	0.00	4	81.40	81.30	-4	1,812	-0.22%
2019/04/22	0	0.00	10	82.70	82.70	-10	1,873	-0.53%
2019/04/19	10	80.15	0	0.00	80.00	10	1,876	0.53%
2019/04/18	15	80.63	15	80.60	80.20	0	1,884	0.00%
2019/04/16	8	82.38	0	0.00	83.20	8	1,928	0.41%
2019/04/12	2	87.30	1	88.60	86.90	1	1,934	0.05%
2019/04/11	2	86.20	0	0.00	86.00	2	1,917	0.10%
2019/04/10	5	86.42	0	0.00	86.50	5	1,912	0.26%
2019/04/09	13	87.34	1	88.60	86.50	12	1,898	0.63%
2019/04/08	16	89.61	0	0.00	89.20	16	1,872	0.85%
2019/04/02	10	93.70	0	0.00	95.50	10	1,820	0.55%
2019/04/01	8	95.20	0	0.00	94.80	8	1,807	0.44%
2019/03/29	5	98.30	0	0.00	98.00	5	1,794	0.28%
2019/03/28	5	98.18	1	98.90	99.00	4	1,787	0.22%
2019/03/27	1	99.90	1	99.70	99.50	0	1,782	0.00%
2019/03/26	10	99.45	0	0.00	99.10	10	1,770	0.56%
2019/03/25	0	0.00	3	101.00	100.00	-3	1,758	-0.17%
2019/03/22	6	108.92	16	110.19	107.50	-10	1,731	-0.58%
2019/03/21	11	101.00	9	106.33	109.50	2	1,632	0.12%
2019/03/20	8	97.88	0	0.00	99.70	8	1,595	0.50%
2019/03/19	4	98.00	11	98.46	98.00	-7	1,587	-0.44%
2019/03/18	1	98.80	10	98.70	99.50	-9	1,577	-0.57%
2019/03/15	9	96.54	0	0.00	96.80	9	1,563	0.58%
2019/03/14	4	98.25	2	97.60	98.80	2	1,527	0.13%
2019/03/13	1	99.40	0	0.00	99.00	1	1,507	0.07%
2019/03/12	7	101.50	6	103.00	98.30	1	1,454	0.07%
2019/03/11	7	101.50	8	100.94	102.00	-1	1,392	-0.07%
2019/03/08	7	100.50	7	100.50	100.50	0	1,362	0.00%
2019/03/07	3	98.57	1	100.00	98.60	2	1,292	0.15%
2019/03/06	9	100.31	6	99.45	99.00	3	1,213	0.25%
2019/03/05	2	94.00	4	93.10	99.30	-2	1,064	-0.19%
2019/03/04	2	88.25	0	0.00	90.30	2	898	0.22%
2019/02/25	6	82.80	0	0.00	83.40	6	811	0.74%
2019/02/14	0	0.00	4	78.90	78.80	-4	725	-0.55%
2019/01/28	0	0.00	2	81.20	80.80	-2	632	-0.32%
2019/01/25	0	0.00	3	81.30	80.80	-3	618	-0.49%
2019/01/24	0	0.00	5	80.92	82.10	-5	585	-0.85%
2019/01/23	4	78.33	1	79.00	78.70	3	527	0.57%
2019/01/22	3	75.07	0	0.00	74.70	3	485	0.62%
2019/01/21	1	74.90	5	75.36	74.40	-4	469	-0.85%
2019/01/18	0	0.00	4	77.78	75.70	-4	458	-0.87%
2019/01/17	2	77.30	0	0.00	76.80	2	445	0.45%
2019/01/16	4	78.43	0	0.00	77.60	4	425	0.94%
2019/01/15	3	78.67	0	0.00	79.60	3	408	0.74%
2019/01/14	2	75.20	0	0.00	80.80	2	378	0.53%
2019/01/11	1	73.00	0	0.00	73.50	1	333	0.30%
2019/01/10	1	72.90	0	0.00	73.70	1	319	0.31%
2019/01/09	3	70.03	0	0.00	73.20	3	302	0.99%
2019/01/08	1	69.50	1	69.20	67.40	0	261	0.00%
2018/12/17	0	0.00	1	61.70	61.40	-1	206	-0.48%
2018/10/05	0	0.00	2	59.80	58.80	-2	220	-0.91%
2018/10/03	2	62.60	0	0.00	61.50	2	221	0.90%
2018/09/18	0	0.00	2	55.35	55.80	-2	216	-0.92%
2018/07/18	0	0.00	2	64.00	66.70	-2	230	-0.87%
2018/07/17	1	63.60	0	0.00	63.90	1	218	0.46%
2018/07/12	0	0.00	5	58.50	59.10	-5	201	-2.48%
2018/07/11	6	60.32	0	0.00	59.00	6	205	2.92%
2018/06/08	0	0.00	1	59.30	59.20	-1	333	-0.30%
2018/06/06	0	0.00	1	59.70	59.40	-1	343	-0.29%
2018/06/05	0	0.00	1	59.20	58.50	-1	344	-0.29%
2018/06/01	0	0.00	1	58.60	58.60	-1	354	-0.28%
2018/05/31	0	0.00	10	58.30	58.30	-10	357	-2.80%
2018/05/23	4	58.30	0	0.00	57.80	4	379	1.05%
2018/05/14	1	55.20	0	0.00	54.30	1	381	0.26%
2018/04/10	13	59.19	3	57.00	57.40	10	352	2.84%
2018/04/09	2	56.70	1	58.10	58.10	1	332	0.30%
2018/03/23	0	0.00	1	52.30	52.80	-1	293	-0.34%