奇鋐 (3017)-元大-員林券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	572.67	3.1	578.53	579.00	-0.1	6,907	0.00%
2025/01/21	1.4	555.68	1.1	564.41	552.00	0.3	6,870	0.00%
2025/01/20	4	553.25	4.1	555.49	565.00	-0.1	6,845	0.00%
2025/01/17	4.3	525.07	6	524.33	530.00	-1.7	6,873	-0.03%
2025/01/16	2	515.59	2.3	526.04	527.00	-0.3	6,799	0.00%
2025/01/15	4.4	509.07	3	505.99	502.00	1.4	6,761	0.02%
2025/01/14	3.4	519.36	3	521.00	520.00	0.4	6,775	0.01%
2025/01/13	4.3	522.70	3	516.33	516.00	1.3	6,842	0.02%
2025/01/10	6.2	558.94	5	555.00	549.00	1.2	6,808	0.02%
2025/01/09	6.7	596.30	8	588.51	574.00	-1.3	6,786	-0.02%
2025/01/08	1.7	619.19	1	613.00	615.00	0.7	6,826	0.01%
2025/01/07	4.1	637.00	2	636.52	637.00	2	6,937	0.03%
2025/01/06	1.1	631.00	1	627.00	627.00	0.1	7,093	0.00%
2025/01/03	2	621.00	2	619.00	624.00	0	7,118	0.00%
2025/01/02	2	622.98	2	619.00	615.00	0	7,165	0.00%
2024/12/31	2	623.00	1	626.00	623.00	1	7,205	0.01%
2024/12/30	1	638.00	1.1	629.06	627.00	-0.1	7,321	0.00%
2024/12/27	0	639.00	1	638.00	636.00	-1	7,401	-0.01%
2024/12/26	1.1	639.29	1	645.00	642.00	0.1	7,531	0.00%
2024/12/25	0	638.00	4	641.25	636.00	-4	7,714	-0.05%
2024/12/24	4	638.75	3	635.00	634.00	1	8,061	0.01%
2024/12/23	7	644.57	4	640.75	636.00	3	8,159	0.04%
2024/12/20	1	628.00	1	630.00	634.00	0	8,172	0.00%
2024/12/19	0.2	631.00	1	615.00	633.00	-0.9	8,165	-0.01%
2024/12/18	3	624.69	3.2	628.05	630.00	-0.1	8,237	0.00%
2024/12/17	2	646.50	1	646.00	651.00	1	8,201	0.01%
2024/12/16	1.2	641.11	1	644.22	637.00	0.2	8,211	0.00%
2024/12/13	0	0.00	0	685.00	686.00	0	8,084	0.00%
2024/12/12	3	702.65	3	699.66	693.00	0	8,148	0.00%
2024/12/11	2	696.90	1.1	699.06	700.00	1	8,245	0.01%
2024/12/10	3.1	692.78	3	683.01	682.00	0.1	8,254	0.00%
2024/12/09	2.1	702.00	5.1	704.57	708.00	-2.9	8,417	-0.03%
2024/12/06	1	710.00	1	713.05	711.00	0	8,522	0.00%
2024/12/05	7.1	724.83	7	714.71	715.00	0.1	8,609	0.00%
2024/12/04	7	706.72	9.1	699.34	714.00	-2.1	8,730	-0.02%
2024/12/03	9	690.86	10.2	703.14	697.00	-1.2	8,785	-0.01%
2024/12/02	9.1	653.61	9.2	670.77	678.00	-0.1	8,691	0.00%
2024/11/28	3	624.72	7.3	631.52	640.00	-4.3	8,689	-0.05%
2024/11/27	3.2	642.11	1.7	641.12	630.00	1.5	8,709	0.02%
2024/11/26	2	651.00	2	649.00	649.00	0	8,722	0.00%
2024/11/25	0	0.00	2	663.00	669.00	-2	8,729	-0.02%
2024/11/22	9	655.00	9.5	659.04	652.00	-0.5	8,787	-0.01%
2024/11/21	7	671.71	7	661.00	650.00	0	8,794	0.00%
2024/11/20	16	666.31	16.4	669.77	666.00	-0.4	8,739	-0.01%
2024/11/19	9	645.56	11	651.27	648.00	-2	8,678	-0.02%
2024/11/18	3	648.33	3	641.67	638.00	0	8,666	0.00%
2024/11/15	9.2	652.96	7.2	653.42	648.00	2	8,686	0.02%
2024/11/14	2	683.47	2.2	681.29	685.00	-0.2	8,603	0.00%
2024/11/12	0	0.00	1	668.88	661.00	-1	8,600	-0.01%
2024/11/11	0.7	684.72	4.3	682.77	687.00	-3.5	8,679	-0.04%
2024/11/08	3.1	686.67	1.1	688.11	687.00	2	8,908	0.02%
2024/11/07	3.2	676.88	3.1	676.28	675.00	0.1	8,928	0.00%
2024/11/06	3	673.32	5.1	673.34	674.00	-2.1	9,048	-0.02%
2024/11/05	1.1	652.93	1	654.96	656.00	0.1	9,102	0.00%
2024/11/01	2	634.50	3	627.00	637.00	-1	9,354	-0.01%
2024/10/30	1.1	642.76	1	636.00	638.00	0.1	9,452	0.00%
2024/10/29	0	626.00	0	0.00	626.00	0	9,442	0.00%
2024/10/28	2	647.00	3	647.67	648.00	-1	9,479	-0.01%
2024/10/25	1	656.94	1	654.00	664.00	0	9,594	0.00%
2024/10/24	7.2	673.89	8	661.12	656.00	-0.8	9,717	-0.01%
2024/10/23	1	687.11	2.6	682.38	686.00	-1.6	9,716	-0.02%
2024/10/22	2	680.50	2	677.50	683.00	0	9,770	0.00%
2024/10/21	5.1	682.97	3	684.67	677.00	2.1	9,929	0.02%
2024/10/18	3	685.00	4.1	686.98	681.00	-1.1	9,928	-0.01%
2024/10/17	2	678.50	2.3	677.44	679.00	-0.3	9,875	0.00%
2024/10/16	5	670.16	1.2	672.70	676.00	3.8	9,839	0.04%
2024/10/15	6.6	668.36	5.1	666.48	679.00	1.5	9,765	0.02%
2024/10/14	5.1	643.60	8.1	639.32	647.00	-3	9,618	-0.03%
2024/10/11	8.1	629.51	9.7	628.31	629.00	-1.6	9,518	-0.02%
2024/10/09	9.1	614.95	9.1	606.53	605.00	0	9,430	0.00%
2024/10/08	8	615.12	5	611.60	611.00	3	9,436	0.03%
2024/10/07	17.1	613.24	12	611.83	611.00	5.1	9,508	0.05%
2024/10/04	2	600.00	3	602.02	604.00	-1	9,569	-0.01%
2024/10/01	5.5	592.39	4	592.75	585.00	1.5	9,538	0.02%
2024/09/30	6.2	598.26	4	605.25	590.00	2.2	9,546	0.02%
2024/09/27	3	622.96	2	626.00	624.00	1	9,580	0.01%
2024/09/26	8.2	621.26	8.7	615.15	617.00	-0.6	9,521	-0.01%
2024/09/25	1.1	583.12	2.1	578.01	581.00	-1.1	9,391	-0.01%
2024/09/24	4.3	567.15	4.3	564.86	571.00	0	9,505	0.00%
2024/09/23	1.1	576.52	4	570.00	569.00	-3	9,638	-0.03%
2024/09/20	4	573.75	4	563.75	558.00	0	9,714	0.00%
2024/09/19	3	555.67	6.3	558.10	561.00	-3.3	9,725	-0.03%
2024/09/18	14	545.28	12	535.17	537.00	2	9,727	0.02%
2024/09/16	8	545.12	2	549.00	544.00	6	9,880	0.06%
2024/09/13	7.3	555.95	7	552.14	554.00	0.3	10,038	0.00%
2024/09/12	3	555.67	6.5	552.28	555.00	-3.5	10,162	-0.03%
2024/09/11	12	520.25	12	523.00	521.00	0	10,131	0.00%
2024/09/10	24.3	544.06	22	514.09	512.00	2.3	10,223	0.02%
2024/09/09	3	509.16	4.2	520.88	545.00	-1.2	10,223	-0.01%
2024/09/06	2.1	522.20	1	517.00	511.00	1.1	10,293	0.01%
2024/09/05	5.2	522.04	6.3	524.12	525.00	-1.1	10,445	-0.01%
2024/09/04	4.4	523.63	1	517.00	515.00	3.4	10,535	0.03%
2024/09/03	7.2	582.31	7	587.71	570.00	0.2	10,746	0.00%
2024/09/02	1.4	595.85	1	575.00	574.00	0.4	11,001	0.00%
2024/08/30	1	599.00	1	605.00	606.00	0	11,077	0.00%
2024/08/29	6.2	598.99	11	599.82	598.00	-4.8	11,180	-0.04%
2024/08/28	1.2	603.63	4.1	617.72	613.00	-2.9	11,380	-0.03%
2024/08/27	1	600.00	0	0.00	613.00	1	11,970	0.01%
2024/08/26	9.2	621.46	5	621.01	610.00	4.2	12,087	0.03%
2024/08/23	8.2	610.41	9	602.56	612.00	-0.8	12,207	-0.01%
2024/08/22	1.3	600.69	0	609.00	606.00	1.2	12,376	0.01%
2024/08/21	1	606.01	1	612.00	606.00	0	12,550	0.00%
2024/08/20	8	629.13	14	617.86	616.00	-6	12,677	-0.05%
2024/08/19	10	619.70	3	616.33	617.00	7	13,002	0.05%
2024/08/16	3.1	623.00	6	621.33	626.00	-3	13,020	-0.02%
2024/08/15	13	600.85	12	598.83	594.00	1	12,981	0.01%
2024/08/14	15	604.20	13	595.56	597.00	2	13,050	0.01%
2024/08/13	15.1	589.99	14	586.79	587.00	1.1	13,090	0.01%
2024/08/12	17.2	586.90	16	599.44	585.00	1.2	13,261	0.01%
2024/08/09	12	564.33	12.2	574.67	568.00	-0.2	13,265	0.00%
2024/08/08	14.2	533.62	14.1	526.98	530.00	0.1	13,279	0.00%
2024/08/07	15.2	544.66	13	561.31	559.00	2.2	13,372	0.02%
2024/08/06	14.1	541.42	17	527.94	526.00	-2.9	13,320	-0.02%
2024/08/05	2.2	540.49	1.4	535.04	535.00	0.8	13,321	0.01%
2024/08/02	9.5	618.98	9	601.22	594.00	0.5	13,328	0.00%
2024/08/01	6.2	658.75	7	656.71	655.00	-0.8	13,334	-0.01%
2024/07/31	10.1	645.67	10	637.40	636.00	0.1	13,522	0.00%
2024/07/30	16	628.44	19.2	625.87	639.00	-3.2	13,649	-0.02%
2024/07/29	20	613.82	19	593.74	590.00	1	13,671	0.01%
2024/07/26	10.9	622.61	9	615.67	613.00	1.9	13,774	0.01%
2024/07/23	21.1	650.18	21	669.95	669.00	0.1	13,851	0.00%
2024/07/22	11.3	652.27	10	634.00	634.00	1.3	14,176	0.01%
2024/07/19	3.2	686.32	3	687.67	687.00	0.2	14,317	0.00%
2024/07/18	1.3	659.30	1	665.00	675.00	0.3	14,376	0.00%
2024/07/17	8	703.84	11	695.18	690.00	-3	14,464	-0.02%
2024/07/16	5.1	703.24	5	691.00	691.00	0.1	14,676	0.00%
2024/07/15	7.2	701.42	26	697.85	702.00	-18.8	15,026	-0.13%
2024/07/12	2.1	714.63	5	706.20	709.00	-2.9	15,342	-0.02%
2024/07/11	22	728.40	23	711.61	714.00	-1	15,505	-0.01%
2024/07/10	12	729.92	8	726.00	726.00	4	15,586	0.03%
2024/07/09	20.1	734.22	19.1	727.82	727.00	1	15,715	0.01%
2024/07/08	5	757.74	6	752.33	745.00	-1	15,867	-0.01%
2024/07/05	13	758.46	8.1	761.87	764.00	4.9	15,903	0.03%
2024/07/04	12	759.16	10.1	752.31	752.00	1.9	15,925	0.01%
2024/07/03	10.1	757.86	10	749.30	745.00	0.1	16,012	0.00%
2024/07/02	18	742.50	16	747.31	752.00	2	16,092	0.01%
2024/07/01	16.5	768.74	14.1	752.26	743.00	2.4	16,180	0.01%
2024/06/28	16.1	758.53	18.2	763.91	765.00	-2.1	16,184	-0.01%
2024/06/27	11.1	746.65	10	736.12	736.00	1.1	16,099	0.01%
2024/06/26	11	727.10	12	737.25	740.00	-1	16,067	-0.01%
2024/06/25	11.4	696.52	10	697.40	701.00	1.4	16,091	0.01%
2024/06/24	10	721.59	11.1	718.81	714.00	-1.1	16,098	-0.01%
2024/06/21	11	727.45	11	731.82	731.00	0	16,231	0.00%
2024/06/20	10	737.30	11.1	735.07	740.00	-1.1	16,114	-0.01%
2024/06/19	16.1	714.42	14	707.86	704.00	2.1	16,068	0.01%
2024/06/18	13.1	715.82	11.1	710.43	713.00	2.1	16,064	0.01%
2024/06/17	21.3	744.11	17	726.65	723.00	4.3	16,231	0.03%
2024/06/14	37.2	726.88	31.4	725.30	739.00	5.8	16,351	0.04%
2024/06/13	23.1	712.89	23	710.26	712.00	0.1	16,374	0.00%
2024/06/12	27.1	658.68	27.1	668.44	688.00	0	16,554	0.00%
2024/06/11	23	653.12	21.2	656.65	665.00	1.9	16,612	0.01%
2024/06/07	19.2	642.68	13.4	653.31	620.00	5.8	16,898	0.03%
2024/06/06	31.1	665.50	31.1	660.24	660.00	-0.1	16,971	0.00%
2024/06/05	11.4	705.43	10	691.10	685.00	1.4	16,966	0.01%
2024/06/04	15.2	738.35	15.1	717.02	721.00	0.1	17,070	0.00%
2024/06/03	36.4	763.11	20	764.05	736.00	16.4	17,277	0.09%
2024/05/31	15.2	777.32	15	770.93	769.00	0.2	17,343	0.00%
2024/05/30	3.2	787.59	2.2	796.45	781.00	1	16,912	0.01%
2024/05/29	25.3	802.67	26.3	803.50	811.00	-1	16,902	-0.01%
2024/05/28	13.5	762.89	16.7	774.19	783.00	-3.2	16,938	-0.02%
2024/05/27	11.4	739.99	15.1	745.27	738.00	-3.7	16,984	-0.02%
2024/05/24	6.1	704.67	11.1	701.53	706.00	-5	16,980	-0.03%
2024/05/23	14.1	680.23	26.6	696.17	708.00	-12.5	16,910	-0.07%
2024/05/22	8	652.88	11	654.27	660.00	-3	16,711	-0.02%
2024/05/21	10	645.00	10	646.20	650.00	0	16,800	0.00%
2024/05/20	10.8	654.15	6	649.17	638.00	4.8	16,830	0.03%
2024/05/17	10.2	657.57	8	664.75	660.00	2.2	16,839	0.01%
2024/05/16	18.1	657.07	19.3	664.31	651.00	-1.2	16,884	-0.01%
2024/05/15	10.6	650.81	20.2	662.62	644.00	-9.6	16,784	-0.06%
2024/05/14	6.1	631.89	5	636.20	645.00	1.1	16,719	0.01%
2024/05/13	20.2	642.83	5	633.80	626.00	15.1	16,823	0.09%
2024/05/10	3.2	642.66	1	655.00	638.00	2.2	16,855	0.01%
2024/05/09	10.2	660.12	9.1	658.80	654.00	1.1	17,255	0.01%
2024/05/08	11.2	668.14	11	671.82	663.00	0.2	17,262	0.00%
2024/05/07	12.1	672.96	12	670.42	674.00	0.1	17,568	0.00%
2024/05/06	11.3	676.59	9	672.78	662.00	2.3	17,471	0.01%
2024/05/03	9	662.67	9	660.00	662.00	0	17,273	0.00%
2024/05/02	3.1	647.79	10.5	641.47	656.00	-7.5	17,248	-0.04%
2024/04/30	20.3	652.06	22.3	654.84	654.00	-2	17,183	-0.01%
2024/04/29	17.3	642.60	10.1	632.28	626.00	7.3	17,187	0.04%
2024/04/26	12.1	656.11	24.1	663.96	642.00	-11.9	17,374	-0.07%
2024/04/25	27.6	635.61	12.1	623.26	620.00	15.5	17,079	0.09%
2024/04/24	1.4	620.96	8.1	630.55	634.00	-6.8	16,953	-0.04%
2024/04/23	16.1	580.87	17	581.24	577.00	-1	17,056	-0.01%
2024/04/22	5.2	600.19	2	574.00	567.00	3.2	16,992	0.02%
2024/04/19	29.2	651.81	19	649.20	630.00	10.2	16,950	0.06%
2024/04/18	32.1	651.89	37.1	663.78	680.00	-5	16,936	-0.03%
2024/04/17	10	629.10	9	633.78	638.00	1	16,835	0.01%
2024/04/16	7.1	605.49	8	603.25	606.00	-0.9	16,828	-0.01%
2024/04/15	6	631.00	16.1	619.95	616.00	-10.1	16,832	-0.06%
2024/04/12	12.1	610.16	25.2	622.26	628.00	-13.2	16,897	-0.08%
2024/04/11	8.1	580.89	9.1	583.17	584.00	-1	16,653	-0.01%
2024/04/10	3.1	580.75	4	576.25	555.00	-0.9	16,608	-0.01%
2024/04/09	10.1	576.93	11.2	579.96	577.00	-1.1	16,586	-0.01%
2024/04/08	9.2	578.43	10.3	580.31	570.00	-1.2	16,528	-0.01%
2024/04/03	8	554.25	6	550.67	546.00	2	16,589	0.01%
2024/04/02	5.1	538.84	5	537.20	533.00	0.1	16,497	0.00%
2024/04/01	4.2	558.57	4.1	556.25	554.00	0.2	16,476	0.00%
2024/03/29	6.1	548.69	5	550.40	546.00	1.1	16,382	0.01%
2024/03/28	5	530.41	5.3	537.30	542.00	-0.3	16,272	0.00%
2024/03/27	0.1	535.00	1.1	537.00	534.00	-1	16,176	-0.01%
2024/03/26	4.1	568.15	3.2	562.55	541.00	0.8	16,093	0.01%
2024/03/25	3	589.98	3.1	585.37	583.00	-0.1	15,929	0.00%
2024/03/22	1.5	591.67	1	592.00	589.00	0.5	15,868	0.00%
2024/03/21	5.3	583.28	4.2	582.53	585.00	1.2	15,767	0.01%
2024/03/20	28.3	576.66	28	573.36	567.00	0.2	15,677	0.00%
2024/03/19	21.8	599.45	22	603.32	569.00	-0.2	15,465	0.00%
2024/03/18	8.1	618.72	14	620.28	623.00	-5.9	15,226	-0.04%
2024/03/15	19	577.66	21.1	585.39	599.00	-2	15,013	-0.01%
2024/03/14	27.2	566.54	20.6	561.25	556.00	6.6	14,674	0.05%
2024/03/13	36.1	644.36	40	644.73	617.00	-3.9	14,414	-0.03%
2024/03/12	36.4	621.69	44	627.51	643.00	-7.6	13,964	-0.05%
2024/03/11	13.1	607.75	3.1	608.71	585.00	10	13,651	0.07%
2024/03/08	18.1	597.23	27	593.70	574.00	-9	13,426	-0.07%
2024/03/07	31.2	623.83	23.3	620.32	599.00	7.9	13,269	0.06%
2024/03/06	33.1	614.15	19.1	621.97	630.00	14	12,946	0.11%
2024/03/05	36.3	561.14	33.3	562.34	585.00	3	12,713	0.02%
2024/03/04	18	556.06	27	557.30	554.00	-9	12,560	-0.07%
2024/03/01	22.1	540.10	24.6	545.19	539.00	-2.5	12,472	-0.02%
2024/02/29	22.8	522.13	8.1	527.14	532.00	14.7	12,399	0.12%
2024/02/27	14.4	508.25	16	511.88	508.00	-1.6	12,167	-0.01%
2024/02/26	15.1	499.97	28.5	495.16	500.00	-13.4	12,143	-0.11%
2024/02/23	3.3	510.78	0.2	507.97	498.50	3.1	12,107	0.03%
2024/02/22	7.1	522.86	8.6	524.76	520.00	-1.5	12,045	-0.01%
2024/02/21	1	488.50	0	0.00	495.00	1	12,019	0.01%
2024/02/20	6	476.65	5	474.10	483.00	1	11,975	0.01%
2024/02/19	4.2	503.36	1	503.89	486.00	3.2	11,954	0.03%
2024/02/16	4.4	533.99	4	521.38	510.00	0.4	12,023	0.00%
2024/02/15	4	529.75	3.1	528.64	534.00	0.9	12,017	0.01%
2024/02/05	12	488.38	11	486.82	485.50	1	11,947	0.01%
2024/02/02	23	477.48	18.1	477.96	478.00	4.9	11,799	0.04%
2024/02/01	43.5	442.77	42	446.58	457.50	1.4	11,601	0.01%