晟德 (4123)-元大-員林券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
42.95
漲跌
▼0.40
漲幅
-0.92%
成交量
1,569張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	43.20	0	0.00	42.95	0	1,590	0.00%
2024/04/25	0	43.35	0	0.00	43.35	0	1,585	0.00%
2024/04/23	0	43.60	0	0.00	43.40	0	1,628	0.00%
2024/04/22	0	42.75	1	42.70	42.50	-1	1,682	-0.06%
2024/04/19	0	42.75	2	42.80	42.00	-2	1,681	-0.12%
2024/04/18	0	42.90	1	43.05	43.05	-1	1,680	-0.06%
2024/04/17	0	42.85	0	0.00	42.95	0	1,683	0.00%
2024/04/16	0	42.70	0	0.00	42.50	0	1,679	0.00%
2024/04/15	0	43.85	0	0.00	43.20	0	1,671	0.00%
2024/04/12	1	43.71	0	0.00	43.80	1	1,663	0.06%
2024/04/11	0	44.75	0	0.00	44.25	0	1,656	0.00%
2024/04/10	0	44.75	0.7	44.90	44.75	-0.7	1,650	-0.04%
2024/04/08	2	44.02	0	0.00	44.35	2	1,619	0.12%
2024/04/03	0	43.30	0	0.00	43.10	0	1,609	0.00%
2024/04/02	0	43.50	0	0.00	43.50	0	1,615	0.00%
2024/04/01	0	43.50	0	0.00	43.50	0	1,632	0.00%
2024/03/29	0	43.45	0	0.00	43.25	0	1,641	0.00%
2024/03/28	0	43.55	0	0.00	43.50	0	1,647	0.00%
2024/03/27	0	43.10	0	0.00	43.45	0	1,648	0.00%
2024/03/26	0	43.55	0	0.00	43.15	0	1,658	0.00%
2024/03/25	0	43.85	0	0.00	43.50	0	1,656	0.00%
2024/03/22	1	43.10	0	0.00	43.35	1	1,652	0.06%
2024/03/21	0	43.00	1	43.00	43.30	-1	1,654	-0.06%
2024/03/20	0	42.65	0	0.00	42.50	0	1,656	0.00%
2024/03/19	0	42.90	0	0.00	42.70	0	1,644	0.00%
2024/03/18	0	42.60	5.5	42.66	42.65	-5.5	1,641	-0.33%
2024/03/15	0	43.50	0	0.00	42.85	0	1,628	0.00%
2024/03/14	0	43.35	0	0.00	43.75	0	1,593	0.00%
2024/03/13	0	43.60	0	0.00	43.35	0	1,580	0.00%
2024/03/12	2	44.61	0	0.00	44.80	2	1,519	0.13%
2024/03/11	1	45.00	0	0.00	45.15	1	1,509	0.07%
2024/03/08	11	45.94	5	46.14	45.15	6	1,515	0.40%
2024/03/07	2	46.13	1.2	46.55	46.40	0.9	1,496	0.06%
2024/03/06	1.1	46.75	0	0.00	46.40	1.1	1,496	0.07%
2024/03/05	4	46.90	1	47.60	46.80	3	1,495	0.20%
2024/03/04	1	47.10	5	47.30	47.00	-4	1,491	-0.27%
2024/03/01	8	47.38	0	0.00	47.35	8	1,489	0.54%
2024/02/29	5	47.75	6.1	47.93	47.55	-1.1	1,500	-0.07%
2024/02/27	3	46.83	4	46.51	46.30	-1	1,446	-0.07%
2024/02/26	0.1	46.20	1	46.15	46.50	-0.9	1,435	-0.07%
2024/02/23	3	45.58	1	45.85	45.65	2	1,418	0.14%
2024/02/22	0	46.25	0	0.00	45.75	0	1,409	0.00%
2024/02/21	2	46.33	0	0.00	46.15	2	1,399	0.14%
2024/02/20	5	46.85	0	0.00	46.70	5	1,390	0.36%
2024/02/19	4	47.34	1	47.10	47.30	3	1,391	0.22%
2024/02/16	2	46.35	0	0.00	46.40	2	1,381	0.15%
2024/02/15	0	0.00	1	46.40	46.55	-1	1,390	-0.07%
2024/02/05	0	45.35	1	45.50	45.45	-1	1,458	-0.07%
2024/02/02	4	45.60	0	0.00	45.45	4	1,474	0.27%
2024/02/01	1	46.10	0	0.00	46.10	1	1,469	0.07%
2024/01/31	0	45.80	0	0.00	45.65	0	1,479	0.00%
2024/01/30	0	45.85	0	0.00	45.60	0	1,490	0.00%
2024/01/29	0	46.25	0	0.00	46.35	0	1,497	0.00%
2024/01/26	2	46.55	0	0.00	46.20	2	1,496	0.13%
2024/01/25	5	47.95	0	0.00	47.60	5	1,468	0.34%
2024/01/24	2	48.40	9	48.26	48.35	-7	1,421	-0.49%
2024/01/23	2	47.50	3.5	47.24	47.55	-1.5	1,389	-0.11%
2024/01/22	7	46.44	1	46.40	46.25	6	1,370	0.44%
2024/01/18	1	45.64	0	0.00	45.70	1	1,390	0.07%
2024/01/17	3	46.15	0	0.00	45.20	3	1,391	0.22%
2024/01/16	0	45.20	0.3	45.15	46.65	-0.3	1,365	-0.02%
2024/01/15	0	44.95	0	0.00	45.10	0	1,302	0.00%
2024/01/12	2	44.45	2	44.75	44.90	0	1,293	0.00%
2024/01/11	0	43.85	0.1	43.80	44.25	-0.1	1,282	-0.01%
2024/01/09	0	43.86	0	0.00	43.55	0	1,316	0.00%
2024/01/08	3	44.52	1	44.30	44.30	2	1,311	0.15%
2024/01/05	0	44.20	0	0.00	44.40	0	1,320	0.00%
2024/01/04	0	44.10	0	0.00	44.05	0	1,329	0.00%
2024/01/02	0	44.45	0	0.00	44.35	0	1,331	0.00%
2023/12/29	0	44.60	0	0.00	44.30	0	1,337	0.00%
2023/12/27	1	44.85	0	0.00	44.60	1	1,318	0.08%
2023/12/25	0	44.10	0	0.00	43.95	0	1,302	0.00%
2023/12/20	0	45.10	0	0.00	44.95	0	1,284	0.00%
2023/12/18	0	45.30	0	0.00	44.90	0	1,284	0.00%
2023/12/15	0.1	45.81	0	0.00	45.25	0.1	1,294	0.00%
2023/12/14	0	45.75	0	0.00	45.80	0	1,290	0.00%
2023/12/13	0	45.90	0	0.00	45.70	0	1,290	0.00%
2023/12/12	0	45.95	0	0.00	45.65	0	1,295	0.00%
2023/12/11	0	46.35	0	0.00	46.20	0	1,292	0.00%
2023/12/08	0	46.50	0	0.00	46.50	0	1,299	0.00%
2023/12/07	0	46.75	1	46.65	46.45	-1	1,303	-0.08%
2023/12/06	0	46.90	0	0.00	46.50	0	1,306	0.00%
2023/12/05	1	46.60	1	45.90	46.00	0	1,334	0.00%
2023/12/04	4	46.60	1	46.60	46.60	3	1,366	0.22%
2023/12/01	0	46.20	5	46.27	46.05	-5	1,370	-0.36%
2023/11/30	0	45.70	4	45.59	45.55	-4	1,364	-0.29%
2023/11/28	1.2	45.52	0	0.00	45.40	1.2	1,358	0.09%
2023/11/27	0	0.00	2	45.57	45.30	-2	1,369	-0.14%
2023/11/23	0	0.00	0	44.55	44.15	0	1,357	0.00%
2023/11/21	0.1	44.25	0	0.00	44.30	0.1	1,395	0.01%
2023/11/17	0.2	43.79	5	43.95	43.65	-4.8	1,436	-0.34%
2023/11/16	0.5	43.08	0	0.00	43.55	0.5	1,452	0.03%
2023/11/15	0.1	42.70	5	42.60	42.50	-4.9	1,446	-0.34%
2023/11/14	0.1	42.40	0	0.00	42.30	0.1	1,456	0.01%
2023/11/13	2.1	42.26	0	0.00	42.35	2.1	1,475	0.14%
2023/11/09	0.1	45.60	1	45.65	45.50	-0.9	1,466	-0.06%
2023/11/08	4	46.18	0	0.00	46.00	4	1,665	0.24%
2023/11/06	0	0.00	3	45.20	45.25	-3	1,751	-0.17%
2023/11/02	1	45.80	1	45.50	45.55	0	1,799	0.00%
2023/11/01	1	45.20	0	0.00	45.05	1	1,819	0.05%
2023/10/31	0	0.00	0.1	45.70	45.65	-0.1	1,865	-0.01%
2023/10/30	17.1	46.96	0	0.00	46.50	17.1	1,900	0.90%
2023/10/27	3	46.95	0	0.00	46.90	3	1,899	0.16%
2023/10/24	2	45.65	0	0.00	45.85	2	2,138	0.09%
2023/10/23	0.5	45.35	0	0.00	45.40	0.5	2,302	0.02%
2023/10/16	0	0.00	1	45.30	45.30	-1	4,726	-0.02%
2023/10/13	0.9	45.70	1.5	45.70	45.50	-0.6	4,890	-0.01%
2023/10/12	1	45.20	0	0.00	45.50	1	5,192	0.02%
2023/10/11	0	0.00	2	45.10	45.10	-2	5,244	-0.04%
2023/09/27	0	0.00	2	45.33	45.40	-2	5,829	-0.03%
2023/09/25	1	45.65	0	0.00	45.55	1	5,912	0.02%
2023/09/19	1	46.75	0	0.00	46.50	1	6,222	0.02%
2023/09/15	3	46.45	0	0.00	46.30	3	6,255	0.05%
2023/09/14	0.1	46.75	0	0.00	46.60	0.1	6,257	0.00%
2023/09/13	1	46.55	0	0.00	46.50	1	6,272	0.02%
2023/09/12	2	46.25	0.5	46.40	46.60	1.5	6,293	0.02%
2023/09/11	3	46.27	0	0.00	46.20	3	6,319	0.05%
2023/09/08	0	0.00	0.5	46.47	46.25	-0.5	6,346	-0.01%
2023/09/06	0.3	51.50	0	0.00	51.40	0.3	6,391	0.00%
2023/09/05	1	51.10	0	0.00	51.30	1	6,460	0.02%
2023/09/04	0.2	51.20	2	51.00	51.20	-1.8	6,676	-0.03%
2023/09/01	1	51.40	0	0.00	51.20	1	6,906	0.01%
2023/08/31	2.1	51.51	0	0.00	51.40	2.1	7,055	0.03%
2023/08/28	1	49.95	1	49.80	49.70	0	7,113	0.00%
2023/08/25	5	50.50	1	50.30	50.60	4	7,109	0.06%
2023/08/24	0.2	49.90	0	0.00	49.80	0.2	7,096	0.00%
2023/08/23	0.1	50.40	0	0.00	50.20	0.1	7,078	0.00%
2023/08/21	0	0.00	3	50.90	50.60	-3	7,071	-0.04%
2023/08/17	4	50.75	2	51.20	51.00	2	7,098	0.03%
2023/08/14	1	52.10	6.1	52.00	52.00	-5.1	7,037	-0.07%
2023/08/11	3	58.00	2	58.50	57.70	1	6,868	0.01%
2023/08/09	5	59.42	0	0.00	59.30	5	7,020	0.07%
2023/08/07	1	58.00	0	0.00	59.20	1	7,133	0.01%
2023/08/04	1	57.80	1	58.80	58.80	0	7,128	0.00%
2023/08/01	0	0.00	12	60.26	59.80	-12	7,140	-0.17%
2023/07/31	12	59.67	1	60.00	59.50	11	7,232	0.15%
2023/07/27	0	0.00	0.3	62.20	61.80	-0.3	7,137	0.00%
2023/07/26	7	63.36	3	62.00	61.80	4	7,080	0.06%
2023/07/25	5	63.16	1	63.40	63.40	4	6,969	0.06%
2023/07/24	9	63.13	8	62.64	61.80	1	6,873	0.01%
2023/07/21	15	63.08	18	63.75	62.40	-3	6,799	-0.04%
2023/07/20	35	65.56	30	65.76	63.30	5	6,578	0.08%
2023/07/19	21	62.60	23.8	64.27	65.20	-2.8	5,805	-0.05%
2023/07/17	9	58.20	10.1	58.95	59.20	-1.1	5,101	-0.02%
2023/07/14	0	0.00	3	55.93	56.10	-3	4,918	-0.06%
2023/07/11	0	0.00	2	55.60	55.40	-2	4,860	-0.04%
2023/07/10	0	0.00	0.1	56.10	55.80	-0.1	4,878	0.00%
2023/07/07	2	56.65	3	56.80	56.50	-1	4,817	-0.02%
2023/07/06	4	57.45	1.1	57.19	57.10	2.9	4,714	0.06%
2023/07/05	4	56.73	6	56.08	56.60	-2	4,533	-0.04%
2023/07/04	1	55.00	2	55.00	54.70	-1	4,396	-0.02%
2023/07/03	2	55.05	1	55.80	55.00	1	4,378	0.02%
2023/06/30	3	55.50	4	55.40	55.40	-1	4,329	-0.02%
2023/06/29	6	55.12	4.1	55.19	55.10	1.9	4,285	0.04%
2023/06/28	0	0.00	3	53.83	54.50	-3	4,205	-0.07%
2023/06/27	6	54.78	0.4	54.60	54.70	5.6	4,142	0.14%
2023/06/26	1	53.20	0	0.00	53.10	1	4,044	0.02%
2023/06/21	1	52.80	1	53.10	53.00	0	4,030	0.00%
2023/06/20	0.1	52.70	0	0.00	52.80	0.1	4,020	0.00%
2023/06/19	0	0.00	1	52.90	52.80	-1	4,013	-0.02%
2023/06/15	0	0.00	1	52.80	52.60	-1	3,976	-0.03%
2023/06/14	1	53.80	8	53.10	53.10	-7	3,951	-0.18%
2023/06/13	0	0.00	1	53.60	54.10	-1	3,929	-0.03%
2023/06/12	1	54.20	2	55.00	54.00	-1	3,891	-0.03%
2023/06/09	2	55.10	4	55.00	55.50	-2	3,805	-0.05%
2023/06/08	4	56.20	4.1	55.46	55.50	-0.1	3,726	0.00%
2023/06/07	1	54.90	3	54.57	54.90	-2	3,511	-0.06%
2023/06/06	7.1	52.70	6	52.98	52.70	1.1	3,277	0.03%
2023/06/05	4	52.30	0	0.00	51.90	4	3,130	0.13%
2023/05/25	0	0.00	1	51.10	50.60	-1	2,996	-0.03%
2023/05/24	0.1	51.30	0	0.00	51.30	0.1	2,984	0.00%
2023/05/23	0	51.50	0	0.00	51.20	0	2,968	0.00%
2023/05/19	3	49.82	0	0.00	49.70	3	2,925	0.10%
2023/05/16	2	50.70	5	50.82	50.50	-3	2,835	-0.11%
2023/05/15	4.6	48.90	0	0.00	49.05	4.6	2,725	0.17%
2023/05/12	4	50.58	2	51.55	52.00	2	2,581	0.08%
2023/05/11	1	49.40	0	0.00	49.05	1	2,480	0.04%
2023/05/10	3	50.93	0	0.00	51.00	3	2,398	0.13%
2023/05/09	0	0.00	2	50.70	51.00	-2	2,378	-0.08%
2023/05/08	10	52.20	0	0.00	51.60	10	2,322	0.43%
2023/05/05	3	52.10	1	53.50	52.40	2	2,277	0.09%
2023/05/04	0	0.00	3	51.10	53.00	-3	2,150	-0.14%
2023/05/03	0	0.00	1	51.50	51.30	-1	2,072	-0.05%
2023/05/02	0	0.00	2	51.20	51.30	-2	2,046	-0.10%
2023/04/28	0	0.00	1	51.60	50.80	-1	2,008	-0.05%
2023/04/26	1	50.60	0	0.00	52.10	1	1,860	0.05%
2023/04/25	1	51.30	0	0.00	51.20	1	1,751	0.06%
2023/04/24	6	51.68	3.1	51.44	52.00	3	1,649	0.18%
2023/04/21	0	0.00	1	50.10	49.05	-1	1,492	-0.07%
2023/04/20	11.1	51.73	13	51.54	50.10	-2	1,408	-0.14%
2023/04/19	4	49.31	4	49.78	50.40	0	1,181	0.00%
2023/04/17	1	48.00	0	0.00	48.25	1	1,035	0.10%
2023/04/14	0	0.00	2.3	48.13	48.00	-2.3	1,014	-0.22%
2023/04/13	10	48.05	0	0.00	48.30	10	993	1.01%
2023/03/30	0	0.00	0.1	46.30	46.35	-0.1	1,149	-0.01%
2023/03/28	0.1	46.00	0	0.00	45.55	0.1	1,143	0.00%
2023/03/27	0.1	46.20	0	0.00	46.00	0.1	1,178	0.00%
2023/03/22	6	44.98	0	0.00	44.95	6	1,188	0.50%
2023/03/14	0	0.00	0.1	46.51	46.05	-0.1	1,350	-0.01%
2023/03/10	1	47.15	0	0.00	46.95	1	1,354	0.07%
2023/03/07	0	0.00	12.6	48.11	47.70	-12.6	1,358	-0.93%
2023/03/02	1	47.85	0	0.00	47.80	1	1,343	0.07%
2023/02/22	1	47.20	0	0.00	47.15	1	1,364	0.07%
2023/02/20	1	47.40	0	0.00	47.25	1	1,363	0.07%
2023/02/15	1	47.50	0	0.00	47.60	1	1,413	0.07%
2023/02/13	1	48.20	0	0.00	48.45	1	1,410	0.07%
2023/02/09	0	0.00	3	48.27	47.90	-3	1,395	-0.21%
2023/02/08	0	0.00	4	48.68	48.55	-4	1,387	-0.29%
2023/02/02	0	0.00	2	47.73	47.85	-2	1,345	-0.15%
2022/12/30	1	47.20	0	0.00	47.30	1	1,349	0.07%
2022/12/28	0	0.00	1	48.30	47.65	-1	1,345	-0.07%
2022/12/27	0	0.00	6	48.23	48.80	-6	1,332	-0.45%
2022/12/26	6	49.63	1	49.55	49.80	5	1,264	0.40%
2022/12/23	2	46.68	0	0.00	46.35	2	1,118	0.18%
2022/12/19	2	48.40	0	0.00	48.40	2	1,135	0.18%
2022/12/16	2	47.35	2	47.05	47.60	0	1,109	0.00%
2022/12/15	0	0.00	1	47.25	47.25	-1	1,106	-0.09%
2022/12/14	0	0.00	3	47.72	47.75	-3	1,117	-0.27%
2022/12/13	14	48.30	14	48.13	48.30	0	1,100	0.00%
2022/12/12	0	0.00	1	47.30	47.10	-1	1,058	-0.09%
2022/12/08	1	47.00	4	46.90	47.20	-3	1,046	-0.29%
2022/12/07	10	46.78	0	0.00	47.35	10	1,031	0.97%
2022/12/06	2	46.13	1	45.15	45.00	1	958	0.10%
2022/12/01	1	45.85	0	0.00	46.10	1	1,045	0.10%
2022/11/28	1	43.50	0	0.00	43.70	1	1,084	0.09%
2022/10/24	0.3	44.65	0	0.00	44.30	0.3	1,210	0.02%
2022/10/14	0	45.60	0	0.00	45.75	0	1,269	0.00%
2022/09/30	0	0.00	1	45.20	46.00	-1	1,252	-0.08%
2022/09/29	0	0.00	2	45.95	45.60	-2	1,239	-0.16%
2022/09/28	3	45.20	1	45.10	45.35	2	1,237	0.16%
2022/09/26	2	46.73	0	0.00	46.40	2	1,230	0.16%
2022/09/15	0	0.00	5	51.70	51.60	-5	1,297	-0.39%
2022/09/12	0	0.00	1	52.10	51.90	-1	1,305	-0.08%
2022/09/08	2	52.00	0	0.00	52.20	2	1,287	0.16%
2022/09/07	1	60.40	0	0.00	60.60	1	1,246	0.08%
2022/09/06	0	0.00	3	61.60	60.80	-3	1,199	-0.25%
2022/08/31	1	63.70	1	63.70	62.90	0	1,144	0.00%
2022/08/30	0	0.00	1	62.80	62.80	-1	1,088	-0.09%
2022/08/25	2	61.85	0	0.00	61.70	2	1,038	0.19%
2022/08/24	1	61.80	0	0.00	61.90	1	1,032	0.10%
2022/08/19	0	0.00	2	61.00	61.10	-2	1,003	-0.20%
2022/08/17	0	0.00	1	60.80	60.30	-1	986	-0.10%
2022/08/15	1	60.30	1	59.92	60.30	0	975	-0.01%
2022/08/11	2	58.80	0	0.00	58.90	2	949	0.21%
2022/08/09	0	0.00	0.1	58.00	58.00	-0.1	937	-0.01%
2022/08/08	0	0.00	1	57.60	57.90	-1	940	-0.11%
2022/08/05	1	57.40	0	0.00	57.60	1	956	0.10%
2022/07/29	1	58.60	1	58.50	58.60	0	986	0.00%
2022/07/28	0	0.00	1	59.40	58.30	-1	995	-0.10%
2022/07/27	1	59.10	0	0.00	58.90	1	985	0.10%
2022/07/25	1	59.30	2	60.05	59.60	-1	973	-0.10%
2022/07/22	1	58.20	0	0.00	57.90	1	938	0.11%
2022/07/19	1	56.80	0	0.00	57.40	1	1,012	0.10%
2022/07/14	0	0.00	1	56.90	57.50	-1	1,128	-0.09%
2022/07/13	0	0.00	1	57.60	57.20	-1	1,170	-0.09%
2022/07/12	2	57.20	0	0.00	57.10	2	1,343	0.15%
2022/07/06	2	58.20	3	58.30	57.20	-1	1,360	-0.07%
2022/07/05	0	0.00	1	58.00	58.10	-1	1,361	-0.07%
2022/07/01	1	58.80	0	0.00	58.10	1	1,361	0.07%
2022/06/30	1	60.30	0	0.00	60.20	1	1,344	0.07%
2022/06/29	11	61.82	3	61.13	62.00	8	1,318	0.61%
2022/06/28	1	61.00	0	0.00	60.40	1	1,288	0.08%
2022/06/27	0	0.00	1	60.80	60.80	-1	1,298	-0.08%
2022/06/24	1	60.10	0	0.00	60.50	1	1,306	0.08%
2022/06/23	0	0.00	1	59.20	58.50	-1	1,288	-0.08%
2022/06/21	1	58.82	0	0.00	59.60	1	1,314	0.08%
2022/06/16	3.4	60.10	0	60.40	59.50	3.4	1,367	0.25%
2022/06/15	0.1	59.10	0	0.00	59.00	0.1	1,367	0.00%
2022/06/13	3	60.73	0	0.00	60.00	3	1,352	0.22%
2022/06/10	0	0.00	3	60.90	60.80	-3	1,343	-0.22%
2022/06/09	0	0.00	7	60.40	60.50	-7	1,336	-0.52%
2022/06/08	2	60.50	2	60.40	60.10	0	1,330	0.00%
2022/06/07	0	0.00	2	60.00	60.10	-2	1,327	-0.15%
2022/06/06	0.1	59.50	0	0.00	59.70	0.1	1,335	0.00%
2022/06/02	0	0.00	0.2	59.80	59.50	-0.2	1,357	-0.01%
2022/06/01	11	60.05	0	0.00	60.20	11	1,369	0.80%
2022/05/31	0	0.00	1	59.60	59.90	-1	1,360	-0.07%
2022/05/30	1	59.00	5	59.20	59.40	-4	1,357	-0.29%
2022/05/27	3	58.97	0	0.00	58.80	3	1,357	0.22%
2022/05/26	2	58.80	0	0.00	58.70	2	1,365	0.15%
2022/05/24	1	58.50	0	0.00	58.30	1	1,381	0.07%
2022/05/23	0	0.00	2	58.60	59.00	-2	1,380	-0.14%
2022/05/20	0	0.00	2	58.80	58.90	-2	1,397	-0.14%
2022/05/17	2	58.90	2	58.60	58.60	0	1,435	0.00%
2022/05/16	0	0.00	2	58.80	58.50	-2	1,452	-0.14%
2022/05/12	1	58.50	0	0.00	58.30	1	1,433	0.07%
2022/05/05	1	61.60	1	61.70	61.70	0	1,442	0.00%
2022/05/03	0	0.00	1	62.60	62.50	-1	1,428	-0.07%
2022/04/27	0	0.00	4	61.95	62.70	-4	1,438	-0.28%
2022/04/26	2	63.60	2	63.55	63.40	0	1,409	0.00%
2022/04/25	1	63.70	0	0.00	63.60	1	1,392	0.07%
2022/04/22	1	65.80	0	0.00	65.70	1	1,352	0.08%
2022/04/21	0	0.00	4	66.30	66.20	-4	1,327	-0.30%
2022/04/18	2	66.40	11	65.80	65.80	-9	1,217	-0.74%
2022/04/14	2	62.90	0	0.00	62.90	2	1,040	0.19%
2022/04/12	0	0.00	1	62.30	62.30	-1	1,042	-0.10%
2022/04/11	2	63.00	3	62.57	62.60	-1	1,037	-0.10%
2022/04/06	1	63.20	0	0.00	63.40	1	1,029	0.10%
2022/03/31	0	0.00	10	62.40	62.60	-10	1,019	-0.98%
2022/03/29	1	63.50	0	0.00	63.50	1	1,053	0.09%
2022/03/25	1	63.20	0	0.00	62.40	1	1,028	0.10%
2022/03/24	3	62.30	2	62.20	62.70	1	1,018	0.10%
2022/03/23	8	61.90	0	0.00	62.20	8	997	0.80%
2022/02/22	2	60.70	0	0.00	60.00	2	1,019	0.20%
2022/02/15	0	0.00	0.2	60.40	60.10	-0.2	1,058	-0.02%
2022/02/10	0	0.00	3	60.87	61.10	-3	1,107	-0.27%
2022/02/09	1	61.10	0	0.00	61.10	1	1,117	0.09%
2022/02/07	3	59.67	0	0.00	59.70	3	1,149	0.26%
2022/01/26	0	0.00	15	57.20	57.60	-15	1,176	-1.27%
2022/01/25	0	0.00	3	57.20	57.10	-3	1,224	-0.25%
2022/01/21	0	0.00	5	57.70	58.00	-5	1,432	-0.35%
2022/01/19	1	58.60	0	0.00	58.50	1	1,436	0.07%
2022/01/18	0.2	59.50	0	0.00	59.10	0.2	1,437	0.02%
2022/01/14	0	0.00	5	58.20	58.40	-5	1,445	-0.35%
2022/01/10	5	59.30	0	0.00	59.50	5	1,476	0.34%
2022/01/07	0	0.00	4	59.80	59.50	-4	1,501	-0.27%
2021/12/30	1	60.60	0	0.00	60.50	1	1,508	0.07%
2021/12/29	5	61.00	0	0.00	60.40	5	1,519	0.33%
2021/12/27	3	60.93	0	0.00	60.90	3	1,551	0.19%
2021/12/24	4	61.30	0	0.00	61.00	4	1,546	0.26%
2021/12/23	0	0.00	2	62.50	62.60	-2	1,519	-0.13%
2021/12/13	0	0.00	1.1	61.89	61.90	-1.1	1,528	-0.07%
2021/12/07	0	0.00	15	61.40	61.70	-15	1,654	-0.91%
2021/12/03	0	0.00	22	61.70	62.10	-22	1,721	-1.28%
2021/12/02	5	62.20	0	0.00	61.70	5	1,766	0.28%
2021/12/01	1	61.10	4	61.65	61.10	-3	1,793	-0.17%
2021/11/30	1	62.50	0	0.00	62.50	1	1,883	0.05%
2021/11/29	3	61.17	10	61.20	61.10	-7	1,903	-0.37%
2021/11/26	0	0.00	6	62.40	62.30	-6	1,916	-0.31%
2021/11/25	1	62.00	0	0.00	62.00	1	1,910	0.05%
2021/11/24	0	0.00	12	61.90	62.20	-12	1,921	-0.62%
2021/11/19	0	0.00	6	63.20	62.30	-6	1,924	-0.31%
2021/11/18	1	63.50	0	0.00	63.50	1	1,917	0.05%
2021/11/16	1	62.70	1	63.10	62.70	0	1,923	0.00%
2021/11/15	0	0.00	10	62.10	62.60	-10	1,931	-0.52%
2021/11/12	2	62.95	0	0.00	62.80	2	1,901	0.11%
2021/11/10	0	0.00	2	64.30	64.50	-2	1,975	-0.10%
2021/11/02	1	65.50	1	65.30	65.50	0	1,956	0.00%
2021/11/01	1.3	65.06	1	66.80	65.30	0.3	1,930	0.02%
2021/10/29	7	67.19	5	66.76	66.50	2	1,919	0.10%
2021/10/26	2	59.25	0.1	59.30	59.30	2	1,907	0.10%
2021/10/25	0.1	58.80	0	0.00	58.60	0.1	1,949	0.01%
2021/10/22	1	59.30	0	0.00	58.60	1	1,967	0.05%
2021/10/21	0	0.00	2	59.10	59.00	-2	1,980	-0.10%
2021/10/20	1	59.80	0	0.00	59.40	1	1,992	0.05%
2021/10/18	1	59.30	0.1	58.84	58.90	0.9	1,974	0.04%
2021/10/14	3	58.47	0	0.00	59.80	3	2,034	0.15%
2021/10/05	2	57.70	0	0.00	57.70	2	2,115	0.09%
2021/10/04	0	0.00	0.3	59.00	57.20	-0.3	2,120	-0.01%
2021/10/01	4	59.58	0	0.00	59.40	4	2,110	0.19%
2021/09/30	0	0.00	1	61.00	60.90	-1	2,098	-0.05%
2021/09/29	3	60.80	0	0.00	60.70	3	2,104	0.14%
2021/09/24	1	62.20	0	0.00	61.90	1	2,150	0.05%
2021/09/23	2	61.80	0	0.00	61.80	2	2,166	0.09%
2021/09/22	0.1	61.30	0	0.00	61.10	0.1	2,179	0.00%
2021/09/16	0	0.00	1	62.90	62.50	-1	2,184	-0.05%
2021/09/13	0	0.00	1	63.70	64.80	-1	2,168	-0.05%
2021/09/10	0	0.00	1	71.50	71.60	-1	2,159	-0.05%
2021/09/09	1	71.00	0	0.00	71.10	1	2,118	0.05%
2021/09/08	0	0.00	0.1	72.20	71.70	-0.1	2,105	0.00%
2021/09/07	0	0.00	7	72.24	73.00	-7	2,105	-0.33%
2021/09/06	0	0.00	1	72.50	71.10	-1	2,104	-0.05%
2021/09/03	1.1	72.72	2	73.20	73.00	-0.9	2,136	-0.04%
2021/09/02	1	72.80	3	73.33	72.50	-2	2,150	-0.09%
2021/09/01	1	71.00	0	0.00	71.50	1	2,102	0.05%
2021/08/31	1.1	70.83	0	0.00	71.00	1.1	2,162	0.05%
2021/08/30	0.1	70.40	0	0.00	70.40	0.1	2,211	0.00%
2021/08/27	1	70.20	0	0.00	69.80	1	2,328	0.04%
2021/08/25	3	68.63	0	0.00	69.00	3	2,724	0.11%
2021/08/24	0.2	68.08	0	0.00	68.00	0.2	2,740	0.01%
2021/08/23	0.1	68.00	0	0.00	68.00	0.1	2,785	0.00%
2021/08/19	0	0.00	2	68.50	67.50	-2	2,879	-0.07%
2021/08/18	2	68.10	0	0.00	69.00	2	2,896	0.07%
2021/08/17	1.1	68.05	0	0.00	68.00	1.1	2,964	0.04%
2021/08/13	1	69.80	3.1	70.45	69.40	-2.1	3,210	-0.07%
2021/08/11	1	68.50	0	0.00	68.50	1	3,241	0.03%
2021/08/10	11	69.86	2	69.30	69.30	9	3,262	0.28%
2021/08/05	2	71.00	2	71.30	70.50	0	3,412	0.00%
2021/08/04	0	0.00	2	71.00	71.30	-2	3,534	-0.06%
2021/08/03	1	71.30	1	71.20	70.90	0	3,530	0.00%
2021/08/02	0	0.00	4	71.73	71.70	-4	3,501	-0.11%
2021/07/29	0	0.00	0	69.80	70.20	0	3,366	0.00%
2021/07/28	0	0.00	2	68.30	67.90	-2	3,334	-0.06%
2021/07/27	1	69.30	3	68.73	68.60	-2	3,358	-0.06%
2021/07/26	0	0.00	2.6	69.03	69.20	-2.6	3,370	-0.08%
2021/07/23	2	68.20	2	68.20	68.00	0	3,370	0.00%
2021/07/21	0	0.00	1	68.10	67.80	-1	3,397	-0.03%
2021/07/20	5	69.40	1	69.50	69.10	4	3,385	0.12%
2021/07/19	1	68.40	0	0.00	69.40	1	3,345	0.03%
2021/07/15	2	69.00	0	0.00	68.90	2	3,405	0.06%
2021/07/14	13	66.72	0	0.00	67.30	13	3,396	0.38%
2021/07/13	15	66.80	0	0.00	66.60	15	3,398	0.44%
2021/07/12	0	0.00	0	67.40	66.60	0	3,405	0.00%
2021/07/09	1	68.00	1	67.40	67.20	0	3,407	0.00%
2021/07/08	2	68.00	1	67.80	67.80	1	3,449	0.03%
2021/07/05	1	68.20	2	68.60	68.50	-1	3,651	-0.03%
2021/07/02	0	0.00	5	68.54	68.20	-5	3,644	-0.14%
2021/07/01	2	68.90	0	0.00	68.70	2	3,652	0.05%
2021/06/30	1	68.70	0	0.00	69.80	1	3,669	0.03%
2021/06/29	2	68.40	2	68.50	68.40	0	3,684	0.00%
2021/06/25	5	69.10	1	69.20	68.60	4	3,892	0.10%
2021/06/24	1	69.00	0	0.00	68.90	1	3,913	0.03%
2021/06/22	1	69.00	3	68.97	68.70	-2	3,920	-0.05%
2021/06/21	7	70.71	3	69.27	68.80	4	3,946	0.10%
2021/06/17	20	69.62	0	0.00	70.00	20	3,925	0.51%
2021/06/16	1	70.10	0	0.00	70.10	1	3,921	0.03%
2021/06/15	2	70.30	3	70.20	70.60	-1	3,925	-0.03%
2021/06/11	2	71.45	0	0.00	71.20	2	3,909	0.05%
2021/06/10	0	0.00	20.1	72.30	72.90	-20.1	3,849	-0.52%
2021/06/09	1	73.00	3	72.10	72.20	-2	3,801	-0.05%
2021/06/08	5	72.94	3	72.60	72.80	2	3,766	0.05%
2021/06/07	20	72.40	0	0.00	71.90	20	3,702	0.54%
2021/06/04	9.1	71.70	1	72.30	71.50	8.1	3,661	0.22%
2021/06/03	13	71.95	4	72.18	72.30	9	3,561	0.25%
2021/06/02	3	69.87	2.5	69.30	70.50	0.5	3,363	0.01%
2021/05/31	2	68.05	0	0.00	67.70	2	3,309	0.06%
2021/05/28	0	0.00	2	69.50	68.90	-2	3,293	-0.06%
2021/05/27	0	0.00	1	68.50	69.30	-1	3,257	-0.03%
2021/05/25	10	67.60	10	67.01	67.60	0	3,215	0.00%
2021/05/24	2	69.00	0	0.00	69.40	2	3,149	0.06%
2021/05/21	1	67.00	1	67.80	70.00	0	3,067	0.00%
2021/05/20	1	66.70	1	67.30	66.30	0	2,964	0.00%
2021/05/19	1	67.40	2	67.40	66.30	-1	2,942	-0.03%
2021/05/18	2	66.65	0	0.00	66.70	2	2,892	0.07%
2021/05/17	0	0.00	5	66.50	65.80	-5	2,854	-0.18%
2021/05/14	8	64.98	3	66.20	65.20	5	2,782	0.18%
2021/05/13	0	0.00	1	68.10	64.70	-1	2,752	-0.04%
2021/05/12	1	66.90	5	67.14	66.30	-4	2,655	-0.15%
2021/05/03	1	65.00	1	67.00	65.00	0	2,461	0.00%
2021/04/29	0	0.00	1	66.80	66.90	-1	2,474	-0.04%
2021/04/26	1	67.20	0	0.00	66.90	1	2,499	0.04%
2021/04/23	1	67.00	0	0.00	67.10	1	2,497	0.04%
2021/04/22	0	0.00	2	68.60	67.30	-2	2,517	-0.08%
2021/04/21	1	69.50	0	0.00	69.30	1	2,482	0.04%
2021/04/20	0.3	69.60	0	0.00	69.60	0.3	2,479	0.01%
2021/04/15	2	69.70	5	69.46	69.40	-3	2,491	-0.12%
2021/04/13	3	70.23	2	69.80	69.30	1	2,498	0.04%
2021/04/12	4	69.95	7	70.50	70.50	-3	2,447	-0.12%
2021/04/09	9	68.90	0	0.00	68.50	9	2,364	0.38%
2021/04/06	0	0.00	5	67.80	67.20	-5	2,337	-0.21%
2021/04/01	1	67.50	2	67.55	68.10	-1	2,337	-0.04%
2021/03/31	1	68.60	1	69.20	68.40	0	2,354	0.00%
2021/03/30	9	71.63	5	69.68	69.60	4	2,324	0.17%
2021/03/29	4	69.08	1	69.30	68.80	3	2,177	0.14%
2021/03/26	0	0.00	0.1	68.00	68.30	-0.1	2,220	0.00%
2021/03/25	0	0.00	1	69.00	68.10	-1	2,349	-0.04%
2021/03/24	1	69.20	2	68.60	69.20	-1	2,399	-0.04%
2021/03/22	2	68.80	0	0.00	68.00	2	2,477	0.08%
2021/03/18	0	0.00	0.1	69.00	68.80	-0.1	2,661	-0.01%
2021/03/17	0	0.00	10	68.40	68.00	-10	2,662	-0.38%
2021/03/15	0	0.00	1	67.70	67.60	-1	2,651	-0.04%
2021/03/10	4	69.45	4	69.10	68.70	0	2,677	0.00%
2021/03/09	1	67.20	1	67.50	68.20	0	2,652	0.00%
2021/03/08	3	68.40	5	68.57	68.00	-2	2,651	-0.08%
2021/03/05	11	68.56	11	68.50	69.60	0	2,625	0.00%
2021/03/04	4	67.20	0	0.00	67.40	4	2,552	0.16%
2021/03/03	3	67.00	0	0.00	66.60	3	2,542	0.12%
2021/02/25	0	0.00	10	67.12	66.40	-10	2,645	-0.38%
2021/02/24	0	0.00	4	66.33	66.00	-4	2,635	-0.15%
2021/02/23	11	65.84	5	65.72	65.70	6	2,627	0.23%
2021/02/22	1	66.70	0	0.00	67.80	1	2,606	0.04%
2021/02/19	3	65.03	5	65.68	65.50	-2	2,577	-0.08%
2021/02/18	0	0.00	2	62.85	64.10	-2	2,572	-0.08%
2021/02/17	2	61.45	0	0.00	61.60	2	2,578	0.08%
2021/02/05	1	62.00	0	0.00	61.60	1	2,731	0.04%
2021/02/03	0	0.00	1	62.00	61.90	-1	2,748	-0.04%
2021/02/01	0	0.00	1	60.70	60.30	-1	2,792	-0.04%
2021/01/28	0	0.00	2	61.60	61.50	-2	2,836	-0.07%
2021/01/27	2	61.80	0	0.00	61.70	2	2,837	0.07%
2021/01/26	0	0.00	2	62.90	61.80	-2	2,843	-0.07%
2021/01/25	2	62.40	4	62.27	63.20	-2	2,854	-0.07%
2021/01/22	5	59.52	1	60.20	59.50	4	2,833	0.14%
2021/01/21	0	60.50	0	0.00	60.40	0	2,807	0.00%
2021/01/20	1	63.20	10	62.40	61.90	-9	2,806	-0.32%
2021/01/19	6	65.20	5	65.10	64.70	1	2,780	0.04%
2021/01/13	2	65.95	7	65.96	65.60	-5	2,757	-0.18%
2021/01/12	1	67.80	0	0.00	66.50	1	2,734	0.04%
2021/01/11	2	68.10	0	0.00	67.70	2	2,712	0.07%
2021/01/08	1	69.40	0	0.00	69.30	1	2,700	0.04%
2021/01/07	3	70.03	2	70.20	70.00	1	2,697	0.04%
2021/01/06	5	69.56	2	69.30	69.20	3	2,705	0.11%
2021/01/04	1.5	68.90	0	0.00	69.00	1.5	2,693	0.06%
2020/12/31	2	69.50	2	69.40	69.30	0	2,673	0.00%
2020/12/29	1	68.50	0	0.00	68.50	1	2,675	0.04%
2020/12/25	2	70.30	2.2	70.82	69.10	-0.2	2,697	-0.01%
2020/12/24	1	70.20	1.1	69.67	69.70	-0.1	2,662	0.00%
2020/12/23	3.5	70.34	0	0.00	69.20	3.5	2,695	0.13%
2020/12/22	0	0.00	1.5	71.30	69.10	-1.5	2,812	-0.05%
2020/12/21	12.5	73.32	7	73.17	73.60	5.5	2,816	0.20%
2020/12/18	1.6	71.10	0	0.00	72.20	1.6	2,733	0.06%
2020/12/16	5.2	69.90	5.9	70.42	70.30	-0.7	2,804	-0.02%
2020/12/15	4.5	69.84	0	0.00	68.60	4.5	2,823	0.16%
2020/12/14	0.2	69.85	3	69.60	69.70	-2.8	2,821	-0.10%
2020/12/11	0	0.00	2	66.00	66.40	-2	2,751	-0.07%
2020/12/10	1	65.50	1	66.00	65.30	0	2,785	0.00%
2020/12/09	1	65.70	0	65.90	65.70	1	2,850	0.03%
2020/12/08	0	0.00	2.1	66.56	66.80	-2.1	3,115	-0.07%
2020/12/07	1	65.60	6	65.15	65.00	-5	3,206	-0.16%
2020/12/04	2	65.85	12	65.53	65.50	-10	3,541	-0.28%
2020/12/02	4	66.70	0	0.00	66.40	4	4,002	0.10%
2020/12/01	0	0.00	2	67.50	67.50	-2	4,057	-0.05%
2020/11/30	4	67.20	3	66.60	66.60	1	4,107	0.02%
2020/11/27	6	65.78	0	0.00	65.60	6	4,143	0.14%
2020/11/25	1.5	66.01	9	65.69	65.20	-7.5	4,430	-0.17%
2020/11/24	4	66.80	2	67.10	65.90	2	4,646	0.04%
2020/11/23	1	69.00	0	0.00	68.30	1	5,065	0.02%
2020/11/19	2	68.70	0	0.00	68.60	2	5,278	0.04%
2020/11/17	0	0.00	1	68.90	68.60	-1	5,460	-0.02%
2020/11/16	3	69.53	0	0.00	69.40	3	5,590	0.05%
2020/11/13	2	69.84	0	0.00	69.40	2	5,688	0.04%
2020/11/10	0	66.20	0	0.00	66.20	0	5,770	0.00%
2020/11/09	0	0.00	2	66.99	66.00	-2	5,801	-0.04%
2020/11/05	7	66.60	0	65.50	66.70	7	5,945	0.12%
2020/11/04	0	64.50	0	0.00	64.60	0	5,980	0.00%
2020/11/02	1	64.00	0	0.00	64.00	1	6,111	0.02%
2020/10/30	1	64.50	0	0.00	63.00	1	6,242	0.02%
2020/10/29	1	63.50	0	0.00	64.00	1	6,320	0.02%
2020/10/26	0.1	65.90	0	0.00	65.70	0.1	6,598	0.00%
2020/10/22	1	66.80	0	0.00	66.40	1	7,089	0.01%
2020/10/21	4	67.35	0	0.00	67.20	4	7,348	0.05%
2020/10/16	0	0.00	2	67.20	66.80	-2	8,161	-0.02%
2020/10/06	0	0.00	1	69.10	69.40	-1	12,083	-0.01%
2020/10/05	3	69.63	2	69.30	69.50	1	13,363	0.01%
2020/09/28	1	67.50	0	0.00	67.80	1	14,310	0.01%
2020/09/25	8	67.49	2	65.25	65.40	6	14,487	0.04%
2020/09/24	1	69.30	0	0.00	68.70	1	14,653	0.01%
2020/09/23	1	71.50	2	70.90	71.10	-1	15,065	-0.01%
2020/09/18	1	73.10	0	73.50	73.30	1	15,890	0.01%
2020/09/17	1	74.00	0	0.00	74.00	1	16,052	0.01%
2020/09/16	2	74.20	10.2	74.17	73.90	-8.2	16,156	-0.05%
2020/09/15	1	75.70	0	0.00	75.40	1	16,259	0.01%
2020/09/14	1	74.60	0	0.00	74.90	1	16,342	0.01%
2020/09/11	1	75.60	2	76.66	74.90	-1	16,494	-0.01%
2020/09/10	3	79.83	14	79.48	78.70	-11	16,355	-0.07%
2020/09/09	1	81.10	3	79.23	79.60	-2	16,316	-0.01%
2020/09/08	11	81.46	11	82.63	83.50	0	16,168	0.00%
2020/09/07	0	0.00	4	78.95	78.00	-4	15,895	-0.03%
2020/09/04	4	78.85	0	0.00	77.70	4	15,958	0.03%
2020/09/03	4.2	78.30	0	0.00	78.40	4.2	16,095	0.03%
2020/08/31	2.1	80.54	1	80.60	80.30	1.1	16,969	0.01%
2020/08/28	5	82.42	7	82.49	80.90	-2	17,536	-0.01%
2020/08/27	16	80.28	26	80.52	82.90	-10	17,363	-0.06%
2020/08/26	0	0.00	8	76.06	76.60	-8	17,055	-0.05%
2020/08/25	1	74.60	0	0.00	74.90	1	16,943	0.01%
2020/08/24	1	74.70	1	74.30	74.60	0	16,877	0.00%
2020/08/21	0	0.00	2	72.90	73.00	-2	16,766	-0.01%
2020/08/20	2	72.45	9	73.69	72.50	-7	16,894	-0.04%
2020/08/19	3	75.00	1	74.00	74.00	2	16,832	0.01%
2020/08/18	0	0.00	1	73.70	73.90	-1	16,815	-0.01%
2020/08/17	0	0.00	2	72.00	71.90	-2	16,849	-0.01%
2020/08/14	2	71.60	1	72.30	71.60	1	17,034	0.01%
2020/08/13	2	70.60	0	0.00	69.70	2	17,018	0.01%
2020/08/12	0	0.00	1	71.40	71.20	-1	16,978	-0.01%
2020/08/11	2	71.80	2	70.85	71.30	0	16,935	0.00%
2020/08/10	1	74.20	2	73.60	73.70	-1	16,836	-0.01%
2020/08/07	2	73.80	0	0.00	73.10	2	16,780	0.01%
2020/08/06	4	74.23	0	0.00	73.60	4	16,737	0.02%
2020/08/05	0	0.00	3	77.03	77.60	-3	16,642	-0.02%
2020/08/04	4	76.55	1	76.30	76.20	3	16,504	0.02%
2020/08/03	3	77.03	6	77.10	77.20	-3	16,429	-0.02%
2020/07/31	2	75.10	2	74.60	74.60	0	16,285	0.00%
2020/07/30	18	74.36	9	74.27	74.40	9	16,278	0.06%
2020/07/28	1	71.00	1	74.30	73.10	0	16,024	0.00%
2020/07/27	2	74.30	8	72.21	72.50	-6	15,749	-0.04%
2020/07/24	3	76.87	8	75.83	75.70	-5	15,487	-0.03%
2020/07/23	2	81.25	2	79.70	79.30	0	15,306	0.00%
2020/07/22	3	82.73	6.2	82.30	81.60	-3.2	15,082	-0.02%
2020/07/21	21	81.15	13.3	80.35	80.40	7.7	14,698	0.05%
2020/07/20	30	77.46	40	76.81	79.80	-10	14,369	-0.07%
2020/07/17	26	81.55	13	84.00	78.20	13	13,837	0.09%
2020/07/16	14	88.31	12	88.20	86.80	2	13,266	0.02%
2020/07/15	24	88.43	16	88.79	86.60	8	12,856	0.06%
2020/07/14	26	86.95	67	85.52	87.60	-41	12,313	-0.33%
2020/07/13	62	94.42	49	94.76	90.40	13	11,629	0.11%
2020/07/10	41	92.57	36	91.64	92.10	5	10,778	0.05%
2020/07/09	9	82.91	14	79.46	86.40	-5	9,478	-0.05%
2020/07/08	3	78.80	1	76.80	78.60	2	9,022	0.02%
2020/07/07	22	76.29	6	76.53	75.60	16	8,707	0.18%
2020/07/06	4	79.80	0	0.00	79.50	4	8,444	0.05%
2020/07/03	8	79.85	6	79.08	79.30	2	8,218	0.02%
2020/07/02	8	79.49	2	80.45	79.20	6	7,905	0.08%
2020/07/01	9	80.10	25	79.10	80.90	-16	7,421	-0.22%
2020/06/30	0	0.00	1	73.90	75.00	-1	6,760	-0.01%
2020/06/29	18	76.13	15	76.57	74.10	3	6,690	0.04%
2020/06/24	13	75.22	3	76.80	73.60	10	6,415	0.16%
2020/06/23	3	77.80	5	77.32	77.50	-2	6,160	-0.03%
2020/06/22	14	75.61	3	76.33	77.00	11	6,017	0.18%
2020/06/19	5	78.44	4	79.53	78.00	1	5,827	0.02%
2020/06/18	2	79.85	7	80.16	80.90	-5	5,686	-0.09%
2020/06/17	5	77.88	8	79.04	77.80	-3	5,480	-0.05%
2020/06/16	9	78.10	1	77.50	77.10	8	5,344	0.15%
2020/06/15	3	77.93	5	78.76	78.50	-2	5,279	-0.04%
2020/06/12	3	74.03	2	74.10	75.00	1	5,111	0.02%
2020/06/11	12	76.78	0	0.00	73.60	12	5,070	0.24%
2020/06/10	0	0.00	8	79.79	80.10	-8	4,906	-0.16%
2020/06/09	10	75.96	9	75.83	76.60	1	4,727	0.02%
2020/06/08	9	81.08	4	80.95	78.00	5	4,441	0.11%
2020/06/05	14	77.03	22.4	76.86	78.00	-8.4	3,973	-0.21%
2020/06/04	19	75.93	40	76.08	76.40	-21	3,565	-0.59%
2020/06/02	17	60.42	26	61.60	63.20	-9	2,848	-0.32%
2020/06/01	2	57.40	1	57.30	57.50	1	2,612	0.04%
2020/05/28	13	57.68	13	56.45	56.40	0	2,555	0.00%
2020/05/27	4	57.40	5	58.66	58.00	-1	2,500	-0.04%
2020/05/26	12	57.72	12	58.50	57.80	0	2,303	0.00%
2020/05/25	21	56.71	21	57.38	57.30	0	2,206	0.00%
2020/05/22	17	56.38	23	56.59	56.40	-6	2,100	-0.29%
2020/05/21	16	54.71	11	56.47	57.80	5	1,941	0.26%
2020/05/20	6	52.80	2	53.30	52.60	4	1,730	0.23%
2020/05/19	20	51.53	20	50.65	51.30	0	1,706	0.00%
2020/05/18	15	51.00	16	50.70	50.70	-1	1,686	-0.06%
2020/05/15	0	0.00	2	48.75	49.65	-2	1,666	-0.12%
2020/05/13	0	0.00	7	49.23	50.00	-7	1,620	-0.43%
2020/05/12	7	49.56	0	0.00	49.25	7	1,612	0.43%
2020/05/11	0	0.00	1	49.10	49.10	-1	1,611	-0.06%
2020/05/07	10	51.01	10	50.42	50.80	0	1,595	0.00%
2020/05/06	8	51.68	7	51.96	50.00	1	1,580	0.06%
2020/05/05	11	48.69	10	49.22	50.90	1	1,499	0.07%
2020/05/04	0	0.00	3	47.50	47.85	-3	1,462	-0.21%
2020/04/30	1	48.20	2	48.08	48.20	-1	1,459	-0.07%
2020/04/29	0	0.00	1	48.15	48.30	-1	1,467	-0.07%
2020/04/28	7	48.14	1	48.40	47.90	6	1,473	0.41%
2020/04/23	0	0.00	4	45.68	45.20	-4	1,450	-0.28%
2020/04/22	5	44.21	0	0.00	44.25	5	1,426	0.35%
2020/04/21	4	43.71	0	0.00	42.95	4	1,400	0.29%
2020/04/20	2	43.15	3	46.17	46.20	-1	1,367	-0.07%
2020/04/17	1	42.20	0	0.00	42.05	1	1,305	0.08%
2020/04/16	1	42.60	2	42.50	42.55	-1	1,293	-0.08%
2020/04/14	1	42.30	0	0.00	42.10	1	1,284	0.08%
2020/04/13	3	41.77	3	41.70	41.70	0	1,279	0.00%
2020/04/10	1	41.05	0	0.00	41.05	1	1,293	0.08%
2020/04/09	1	40.90	0	0.00	40.70	1	1,289	0.08%
2020/03/17	1	37.35	6.7	37.35	37.35	-5.7	1,018	-0.56%
2020/03/16	0	0.00	2	44.00	41.45	-2	956	-0.21%
2020/03/12	10	47.73	35	48.26	47.80	-25	894	-2.80%
2020/03/10	0	0.00	1	50.60	51.60	-1	869	-0.12%
2020/03/06	6	54.55	3	55.13	54.40	3	843	0.36%
2020/02/27	1	51.70	0	0.00	51.80	1	796	0.13%
2020/02/26	1	54.00	0	0.00	53.10	1	808	0.12%
2020/02/24	1	53.80	0	0.00	53.10	1	822	0.12%
2020/02/21	6	54.20	7	54.06	54.20	-1	816	-0.12%
2020/02/20	4	55.03	0	0.00	55.30	4	796	0.50%
2020/02/19	6	51.65	3	51.60	51.50	3	739	0.41%
2020/02/06	0	0.00	1	52.80	53.00	-1	1,015	-0.10%
2020/02/05	11	51.99	0	0.00	52.90	11	1,047	1.05%
2020/01/14	1	57.80	0	0.00	57.70	1	1,386	0.07%
2020/01/13	1	59.00	0	0.00	58.20	1	1,378	0.07%
2020/01/09	0	0.00	4	59.08	58.80	-4	1,373	-0.29%
2020/01/08	2	59.30	0	0.00	58.80	2	1,371	0.15%
2020/01/07	2	60.40	0	0.00	60.30	2	1,364	0.15%
2020/01/06	1	61.50	0	0.00	61.00	1	1,362	0.07%
2019/12/13	1	58.70	0	0.00	58.70	1	1,397	0.07%
2019/12/09	5	60.40	0	0.00	60.30	5	1,408	0.35%
2019/12/05	0	0.00	1	60.60	60.50	-1	1,411	-0.07%
2019/11/28	0	0.00	4	62.03	61.90	-4	1,426	-0.28%
2019/11/26	0	0.00	7	61.20	61.10	-7	1,418	-0.49%
2019/11/25	5	62.70	1	62.50	61.90	4	1,413	0.28%
2019/11/21	3	60.90	0	0.00	60.50	3	1,401	0.21%
2019/11/19	4	60.75	0	0.00	60.60	4	1,412	0.28%
2019/11/18	1	60.50	0	0.00	60.20	1	1,417	0.07%
2019/11/11	0	0.00	2.2	64.14	63.30	-2.2	1,589	-0.14%
2019/11/08	1	67.10	4	68.10	67.10	-3	1,559	-0.19%
2019/11/01	2	67.70	0	0.00	67.70	2	1,353	0.15%
2019/10/31	8.1	67.25	1	67.20	66.70	7.1	1,298	0.54%
2019/09/27	1	59.00	0	0.00	59.60	1	1,297	0.08%
2019/09/24	3	61.27	0	0.00	61.50	3	1,366	0.22%
2019/09/17	2	59.80	0	0.00	59.00	2	1,374	0.15%
2019/09/12	1	60.30	0	0.00	60.40	1	1,379	0.07%
2019/09/06	4	61.10	0	0.00	60.90	4	1,422	0.28%
2019/09/03	1	61.50	0	0.00	61.40	1	1,459	0.07%
2019/08/26	1	61.10	0	0.00	60.30	1	1,443	0.07%
2019/08/19	2	62.50	0	0.00	61.70	2	1,405	0.14%
2019/08/16	1	62.50	2	62.20	62.20	-1	1,382	-0.07%
2019/08/15	0	0.00	2	77.10	77.30	-2	1,278	-0.16%
2019/08/07	0	0.00	2	77.35	77.50	-2	1,277	-0.16%
2019/08/06	0	0.00	1	75.80	75.80	-1	1,275	-0.08%
2019/08/05	4	77.48	0	0.00	76.70	4	1,286	0.31%
2019/08/02	1	77.40	0	0.00	77.90	1	1,280	0.08%
2019/08/01	2	79.60	0	0.00	79.20	2	1,273	0.16%
2019/07/30	5	79.08	0	0.00	78.90	5	1,275	0.39%
2019/07/26	0	0.00	2	83.60	83.30	-2	1,244	-0.16%
2019/07/23	1	82.40	0	0.00	81.70	1	1,272	0.08%
2019/07/18	2	82.80	0	0.00	81.90	2	1,277	0.16%
2019/07/12	0	0.00	1.1	80.31	80.30	-1.1	1,295	-0.09%
2019/07/08	0	0.00	1	82.20	81.40	-1	1,358	-0.07%
2019/07/05	0	0.00	3	81.97	82.80	-3	1,407	-0.21%
2019/07/04	3	81.27	0	0.00	82.40	3	1,426	0.21%
2019/07/03	0.1	80.00	1	79.50	80.20	-0.9	1,391	-0.06%
2019/07/01	1	77.80	0	0.00	78.10	1	1,433	0.07%
2019/06/27	1	76.00	0	0.00	76.20	1	1,463	0.07%
2019/06/25	0	0.00	1	76.10	75.70	-1	1,546	-0.06%
2019/06/21	1	77.20	1	77.20	77.60	0	1,776	0.00%
2019/06/18	0	0.00	1	76.80	76.70	-1	2,029	-0.05%
2019/05/02	1	79.10	2	78.85	79.40	-1	3,765	-0.03%
2019/04/30	1	77.40	0	0.00	78.50	1	3,870	0.03%
2019/04/26	1	79.80	0	0.00	80.10	1	3,907	0.03%
2019/04/25	0	0.00	1	79.50	79.40	-1	3,913	-0.03%
2019/04/23	1	81.30	1	80.50	80.30	0	3,943	0.00%
2019/04/16	2	81.25	0.1	80.60	80.50	1.9	4,082	0.05%
2019/04/11	3	80.73	0	0.00	80.50	3	4,288	0.07%
2019/04/10	18	83.00	1	83.30	82.70	17	4,239	0.40%
2019/04/09	6	84.42	0	0.00	83.70	6	4,220	0.14%
2019/04/08	7	84.56	2	84.40	84.20	5	4,205	0.12%
2019/04/03	2	85.40	3	85.27	85.40	-1	4,162	-0.02%
2019/04/02	2	84.20	1	84.20	83.40	1	4,100	0.02%
2019/04/01	1	83.90	2	84.20	83.70	-1	4,091	-0.02%
2019/03/27	0	0.00	2	86.00	85.00	-2	4,029	-0.05%
2019/03/26	9	85.41	1	85.20	84.40	8	3,986	0.20%
2019/03/25	6	88.48	1	88.50	88.20	5	3,822	0.13%
2019/03/22	1	88.10	13	88.86	90.60	-12	3,756	-0.32%
2019/03/21	0	0.00	2	88.20	87.40	-2	3,612	-0.06%
2019/03/20	11	86.28	0	0.00	87.60	11	3,573	0.31%
2019/03/19	4	88.55	3	88.20	86.50	1	3,484	0.03%
2019/03/18	0	0.00	1	92.10	91.80	-1	3,465	-0.03%
2019/03/15	4	93.35	5	92.52	93.00	-1	3,458	-0.03%
2019/03/14	5	92.72	6	92.05	93.60	-1	3,398	-0.03%
2019/03/13	1	90.30	7	89.59	89.70	-6	3,285	-0.18%
2019/03/12	4	87.20	2	87.65	86.80	2	3,232	0.06%
2019/03/11	5	87.38	7	87.86	87.60	-2	3,250	-0.06%
2019/03/08	6	88.65	12	88.63	89.00	-6	3,233	-0.19%
2019/03/07	9	87.93	1	87.60	87.10	8	3,171	0.25%
2019/03/06	6	86.63	0	0.00	86.30	6	3,003	0.20%
2019/03/05	1	83.70	2	84.00	85.20	-1	2,979	-0.03%
2019/03/04	7	82.19	2	81.30	83.50	5	2,870	0.17%
2019/02/27	0	0.00	0.8	78.40	78.40	-0.8	2,779	-0.03%
2019/02/25	0	0.00	5	78.50	78.70	-5	2,848	-0.18%
2019/02/20	1	81.20	0	0.00	80.80	1	2,931	0.03%
2019/02/19	4	82.30	0	0.00	81.30	4	2,966	0.13%
2019/02/18	0	0.00	1	81.00	81.00	-1	3,124	-0.03%
2019/02/15	1	82.80	4	80.45	80.10	-3	3,209	-0.09%
2019/02/14	1	83.10	0	0.00	83.10	1	3,176	0.03%
2019/02/11	0	0.00	5	82.36	82.00	-5	3,173	-0.16%
2019/01/29	4	81.35	1	81.20	81.50	3	3,155	0.10%
2019/01/28	0	0.00	1	82.10	81.40	-1	3,161	-0.03%
2019/01/25	0	0.00	3	79.80	79.70	-3	3,169	-0.09%
2019/01/24	1	80.60	1	80.40	80.10	0	3,216	0.00%
2019/01/23	1	78.10	2	78.20	79.50	-1	3,185	-0.03%
2019/01/22	4	78.20	5	79.98	77.10	-1	3,142	-0.03%
2019/01/21	2	76.90	1	76.10	77.80	1	3,050	0.03%
2019/01/18	0	0.00	1	75.50	75.60	-1	3,049	-0.03%
2019/01/17	1	74.20	1	75.00	75.00	0	3,064	0.00%
2019/01/16	0	0.00	3	75.90	75.00	-3	3,105	-0.10%
2019/01/11	1	74.90	1	75.40	74.70	0	3,110	0.00%
2019/01/10	2	77.00	2	76.90	76.10	0	3,105	0.00%
2019/01/09	2	75.60	0	0.00	75.00	2	3,092	0.06%
2019/01/08	5	76.58	0	0.00	76.00	5	3,124	0.16%
2019/01/07	4	75.55	2	76.50	76.50	2	3,082	0.06%
2019/01/04	0	0.00	7	72.74	73.20	-7	3,039	-0.23%
2019/01/03	8	71.29	0	0.00	71.60	8	3,045	0.26%
2019/01/02	0	0.00	1	68.70	68.80	-1	3,040	-0.03%
2018/12/28	0	0.00	1	67.20	68.00	-1	3,049	-0.03%
2018/12/26	0	0.00	2	67.15	66.50	-2	3,080	-0.06%
2018/12/20	0	0.00	1	68.10	67.60	-1	3,114	-0.03%
2018/12/13	2	71.70	0	0.00	71.80	2	3,152	0.06%
2018/12/11	0	0.00	3	68.80	71.70	-3	3,180	-0.09%
2018/12/10	4	72.65	0	0.00	70.80	4	3,139	0.13%
2018/12/05	0	0.00	2	74.30	74.40	-2	3,229	-0.06%
2018/12/04	3	76.20	3	77.50	76.00	0	3,286	0.00%
2018/12/03	0	0.00	5	75.00	75.20	-5	3,275	-0.15%
2018/11/29	3	74.40	0	0.00	73.60	3	3,283	0.09%
2018/11/27	0	0.00	1	72.50	72.50	-1	3,243	-0.03%
2018/11/22	1	71.70	0	0.00	70.40	1	3,383	0.03%
2018/11/21	0	0.00	1	72.90	72.50	-1	3,388	-0.03%
2018/11/16	1	69.40	0	0.00	70.00	1	3,313	0.03%
2018/11/15	3	70.27	26	69.40	69.10	-23	3,337	-0.69%
2018/11/14	0	0.00	6	64.90	67.90	-6	3,284	-0.18%
2018/11/12	1	62.80	0	0.00	63.00	1	3,272	0.03%
2018/11/09	5	63.00	1	63.40	63.50	4	3,300	0.12%
2018/11/08	4	62.90	4	62.10	61.60	0	3,332	0.00%
2018/11/07	3	61.50	3	61.80	61.80	0	3,463	0.00%
2018/11/05	2	63.30	3	61.93	62.00	-1	3,648	-0.03%
2018/11/02	2	61.50	1	60.80	62.40	1	3,754	0.03%
2018/11/01	1	60.30	0	0.00	60.60	1	3,763	0.03%
2018/10/25	1	54.50	0	0.00	55.20	1	4,119	0.02%
2018/10/24	2	57.50	0	0.00	56.20	2	4,172	0.05%
2018/10/17	0	0.00	1	62.50	61.60	-1	5,621	-0.02%
2018/10/16	1	60.40	2	60.60	61.00	-1	5,681	-0.02%
2018/10/12	0	0.00	1	60.00	59.80	-1	5,863	-0.02%
2018/10/11	1	58.50	0	0.00	58.20	1	6,062	0.02%
2018/10/09	23	64.13	1	69.00	64.60	22	6,294	0.35%
2018/10/08	1	68.90	0	0.00	68.80	1	6,475	0.02%
2018/10/05	1	71.50	2	72.10	70.10	-1	6,659	-0.02%
2018/10/03	1	72.20	0	0.00	72.10	1	7,145	0.01%
2018/09/27	1	73.80	1	73.20	73.20	0	7,262	0.00%
2018/09/26	1	74.90	1	73.80	73.70	0	7,263	0.00%
2018/09/20	1	74.60	2	73.85	73.40	-1	7,326	-0.01%
2018/09/17	1	75.50	0	0.00	75.10	1	7,368	0.01%
2018/09/12	0	0.00	3	74.10	74.60	-3	7,499	-0.04%
2018/09/11	2	75.35	0	0.00	75.00	2	7,505	0.03%
2018/09/10	2	73.00	2	71.70	70.10	0	7,444	0.00%
2018/09/07	1	77.90	1	76.80	74.80	0	7,371	0.00%
2018/09/06	2	79.30	2	80.00	77.80	0	7,336	0.00%
2018/09/05	1	81.30	1	80.30	80.30	0	7,415	0.00%
2018/09/04	2	81.30	1	81.80	81.10	1	7,462	0.01%
2018/09/03	1	82.40	1	81.20	80.20	0	7,434	0.00%
2018/08/31	7	82.27	7	82.96	82.00	0	7,390	0.00%
2018/08/30	0	0.00	1	79.30	79.70	-1	7,254	-0.01%
2018/08/29	0	0.00	1	78.70	78.70	-1	7,236	-0.01%
2018/08/28	1	80.60	1	80.00	79.70	0	7,222	0.00%
2018/08/27	3	79.30	0	0.00	79.30	3	7,189	0.04%
2018/08/24	1	78.50	3	78.90	79.40	-2	7,259	-0.03%
2018/08/23	1	82.00	1	80.20	80.00	0	7,250	0.00%
2018/08/22	1	82.20	2	82.15	81.40	-1	7,219	-0.01%
2018/08/21	2	80.85	3	81.47	82.50	-1	7,143	-0.01%
2018/08/17	3	79.63	1	79.40	76.40	2	6,972	0.03%
2018/08/16	2	78.15	2	78.20	78.30	0	6,917	0.00%
2018/08/15	2	78.30	1	79.20	78.60	1	6,918	0.01%
2018/08/14	1	76.00	2	76.95	77.70	-1	6,881	-0.01%
2018/08/13	0	0.00	4	79.90	79.50	-4	6,751	-0.06%
2018/08/10	0	0.00	3	89.50	88.00	-3	6,639	-0.05%
2018/08/09	1	89.90	1	91.20	90.30	0	6,609	0.00%
2018/08/08	0	0.00	1	94.80	94.80	-1	6,691	-0.01%
2018/08/06	0	0.00	4.6	98.16	97.60	-4.6	6,544	-0.07%
2018/08/03	0	0.00	2	96.40	97.10	-2	6,478	-0.03%
2018/08/02	3	96.50	2.2	96.54	95.70	0.8	6,430	0.01%
2018/08/01	6	96.35	7	96.60	96.70	-1	6,341	-0.02%
2018/07/31	2	94.15	2	93.80	93.60	0	6,234	0.00%
2018/07/30	2	93.30	5	94.30	93.30	-3	6,161	-0.05%
2018/07/27	6	99.28	5	98.88	98.60	1	6,046	0.02%
2018/07/26	6	98.10	5	98.40	99.00	1	5,854	0.02%
2018/07/25	2	91.95	9	90.73	92.80	-7	5,513	-0.13%
2018/07/24	11	94.35	7	94.39	91.10	4	5,344	0.07%
2018/07/23	1	87.70	1	89.00	88.80	0	4,909	0.00%
2018/07/20	4	90.10	6.1	90.31	88.70	-2.1	4,937	-0.04%
2018/07/19	9	92.44	5.1	92.30	92.40	4	4,921	0.08%
2018/07/18	13	90.45	14.1	91.35	92.50	-1.1	5,110	-0.02%
2018/07/17	17	91.05	12	90.84	90.40	5	4,912	0.10%
2018/07/16	7	88.43	4	88.18	90.70	3	4,614	0.07%
2018/07/13	10	81.60	8	82.41	82.50	2	4,439	0.05%
2018/07/12	7	79.17	19	79.46	80.20	-12	4,247	-0.28%
2018/07/11	6	76.85	2	76.70	78.00	4	4,027	0.10%
2018/07/10	2	72.80	1	73.60	73.60	1	3,718	0.03%
2018/07/09	4	71.98	16	72.26	72.60	-12	3,689	-0.33%
2018/07/06	0	0.00	1	68.20	68.20	-1	3,616	-0.03%
2018/07/05	9	69.47	1	68.60	68.20	8	3,645	0.22%
2018/07/03	1	72.00	0	0.00	70.80	1	3,772	0.03%
2018/07/02	3	72.67	1	72.80	72.40	2	3,785	0.05%
2018/06/29	0	0.00	1	71.20	71.20	-1	3,747	-0.03%
2018/06/28	8	70.58	0	0.00	70.40	8	3,754	0.21%
2018/06/26	1	73.00	0	0.00	72.50	1	3,753	0.03%
2018/06/25	2	73.85	1	74.00	73.20	1	3,771	0.03%
2018/06/22	0	0.00	1	71.80	71.00	-1	3,630	-0.03%
2018/06/21	1	70.70	0	0.00	70.60	1	3,638	0.03%
2018/06/20	0	0.00	1	70.30	69.90	-1	3,664	-0.03%
2018/06/19	1	70.20	15	68.50	69.40	-14	3,768	-0.37%
2018/06/15	1	69.30	0	0.00	68.70	1	3,848	0.03%
2018/06/13	17	73.12	2	72.75	71.00	15	3,805	0.39%
2018/06/12	1	71.00	0	0.00	71.10	1	3,671	0.03%
2018/06/08	3	68.70	4.1	68.41	68.20	-1.1	3,594	-0.03%
2018/06/07	0	0.00	1	70.30	68.60	-1	3,587	-0.03%
2018/06/05	1	69.30	1	69.80	69.40	0	3,558	0.00%
2018/06/04	0	0.00	5	70.10	68.90	-5	3,532	-0.14%
2018/06/01	0	0.00	2	71.65	69.10	-2	3,511	-0.06%
2018/05/31	1	67.50	0	0.00	68.90	1	3,411	0.03%
2018/05/30	1	65.10	1	65.70	65.40	0	3,378	0.00%
2018/05/29	1	64.90	1	65.00	65.40	0	3,367	0.00%
2018/05/25	3	65.20	3	65.60	65.10	0	3,338	0.00%
2018/05/24	6	67.62	1	67.20	66.70	5	3,312	0.15%
2018/05/23	0	0.00	1	67.20	67.70	-1	3,296	-0.03%
2018/05/22	2	67.15	0	0.00	66.50	2	3,246	0.06%
2018/05/17	3	70.43	5	69.50	69.20	-2	3,123	-0.06%
2018/05/16	6	73.60	7	72.17	70.70	-1	3,082	-0.03%
2018/05/15	1	68.20	1	69.00	69.50	0	2,856	0.00%
2018/05/14	0	0.00	1	67.80	68.20	-1	2,828	-0.04%
2018/05/11	1	67.80	3	68.50	67.50	-2	2,813	-0.07%
2018/05/10	0	0.00	6	70.05	69.30	-6	2,782	-0.22%
2018/05/09	0	0.00	1	68.30	68.80	-1	2,744	-0.04%
2018/05/08	3	69.27	2	69.70	69.50	1	2,710	0.04%
2018/05/07	2	68.00	1	66.70	67.90	1	2,639	0.04%
2018/05/04	1	65.00	2	65.50	66.00	-1	2,606	-0.04%
2018/05/03	0	0.00	1	69.50	68.50	-1	2,534	-0.04%
2018/05/02	1	70.90	12	70.07	69.50	-11	2,500	-0.44%
2018/04/30	6	71.25	0	0.00	70.70	6	2,442	0.25%
2018/04/27	2	67.50	13.5	67.64	67.40	-11.5	2,298	-0.50%
2018/04/26	6	66.43	6	68.57	66.10	0	2,227	0.00%
2018/04/25	0	0.00	1.4	71.58	73.40	-1.4	2,069	-0.07%
2018/04/24	7	72.14	2	72.30	69.60	5	1,943	0.26%
2018/04/19	6	63.87	0	0.00	64.30	6	1,529	0.39%
2018/04/16	0	0.00	1	61.80	61.40	-1	1,391	-0.07%
2018/04/13	0	0.00	20	61.40	60.90	-20	1,374	-1.46%
2018/04/11	0	0.00	2.3	63.00	63.10	-2.3	1,324	-0.17%
2018/04/10	0	0.00	3	65.20	63.60	-3	1,269	-0.24%
2018/04/09	4	64.38	0	0.00	63.80	4	1,173	0.34%
2018/03/31	22	61.66	1	61.20	61.50	21	1,001	2.10%
2018/03/30	0	0.00	2	61.10	60.20	-2	971	-0.21%
2018/03/29	0	0.00	29.2	61.65	61.20	-29.2	942	-3.10%
2018/03/27	2	61.10	21	60.51	60.70	-19	795	-2.39%
2018/03/23	2	58.90	6	57.33	57.70	-4	677	-0.59%
2018/03/22	5	60.02	6	59.92	58.70	-1	618	-0.16%
2018/03/20	2	50.70	0	0.00	51.80	2	336	0.59%
2018/03/15	3	50.60	0	0.00	50.50	3	318	0.94%
2018/03/14	2	50.50	0	0.00	50.90	2	313	0.64%
2018/03/08	2	48.70	0	0.00	48.55	2	295	0.68%
2018/01/16	40	51.00	0	0.00	50.90	40	337	11.84%