晟德 (4123)-元大-員林券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股▲0.61%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	42.05	41.60	-1	2,369	-0.04%
2025/01/06	0	0.00	1	43.30	43.35	-1	2,412	-0.04%
2025/01/03	0	0.00	1	43.05	43.05	-1	2,418	-0.04%
2025/01/02	0	0.00	2	43.30	43.05	-2	2,430	-0.08%
2024/12/31	0	0.00	1	43.55	43.85	-1	2,446	-0.04%
2024/12/30	0	0.00	0.1	43.40	43.50	-0.1	2,460	0.00%
2024/12/19	0	0.00	3	42.12	41.90	-3	2,690	-0.11%
2024/12/18	1	42.40	2	42.30	42.55	-1	2,676	-0.04%
2024/12/16	1	42.50	0	0.00	41.90	1	2,702	0.04%
2024/12/13	0	0.00	1	43.60	42.95	-1	2,677	-0.04%
2024/12/12	0	0.00	1	43.35	43.70	-1	2,666	-0.04%
2024/12/10	1	44.25	1	45.35	44.15	0	2,632	0.00%
2024/12/09	1	43.55	0	0.00	43.00	1	2,579	0.04%
2024/12/06	1	43.85	0	0.00	43.50	1	2,565	0.04%
2024/12/05	3	44.57	5	44.78	44.30	-2	2,529	-0.08%
2024/12/03	9.1	45.30	63	45.04	45.80	-53.9	2,495	-2.16%
2024/12/02	36	47.98	10	48.23	46.00	26	2,406	1.08%
2024/11/28	0	0.00	0	50.10	50.60	0	2,110	0.00%
2024/11/27	0	0.00	0.1	51.10	50.10	-0.1	2,108	0.00%
2024/11/26	2.1	50.79	3	50.90	50.70	-0.9	2,102	-0.04%
2024/11/25	0	0.00	2	50.40	50.80	-2	2,093	-0.10%
2024/11/22	1	50.20	0.5	50.40	50.20	0.5	2,089	0.02%
2024/11/21	1	50.90	5	50.42	50.50	-4	2,084	-0.19%
2024/11/20	1	50.60	0	0.00	50.20	1	2,057	0.05%
2024/11/19	2	48.40	1	48.75	49.05	1	2,029	0.05%
2024/11/18	3	48.50	0	0.00	48.50	3	2,051	0.15%
2024/11/15	1	49.30	0	0.00	49.55	1	2,051	0.05%
2024/11/12	0	0.00	1	50.00	49.15	-1	2,077	-0.05%
2024/11/11	1	51.50	1	50.80	50.20	0	2,048	0.00%
2024/11/05	1	49.00	0	0.00	49.30	1	2,023	0.05%
2024/10/30	0	0.00	11	51.03	49.55	-11	2,304	-0.48%
2024/10/28	0	0.00	2	49.60	49.45	-2	2,287	-0.09%
2024/10/25	4	51.65	3.4	50.92	50.10	0.6	2,293	0.03%
2024/10/24	4.5	51.22	1.3	49.35	51.00	3.2	2,271	0.14%
2024/10/23	0	0.00	0.2	49.20	49.20	-0.2	2,237	-0.01%
2024/10/22	1	49.50	1	48.95	49.00	0	2,269	0.00%
2024/10/21	2	49.35	1	49.10	49.20	1	2,396	0.04%
2024/10/16	2	47.35	4	47.25	47.20	-2	2,624	-0.08%
2024/10/14	0	0.00	1	46.80	46.80	-1	2,755	-0.04%
2024/10/07	0	0.00	0.3	47.50	47.35	-0.3	3,213	-0.01%
2024/10/04	1	47.20	0	0.00	47.30	1	3,310	0.03%
2024/09/30	0	0.00	1	48.85	48.05	-1	3,510	-0.03%
2024/09/27	1	47.00	4	48.21	49.00	-3	3,606	-0.08%
2024/09/26	1	46.75	0	0.00	46.70	1	3,888	0.03%
2024/09/11	0	0.00	5	43.14	43.20	-5	5,271	-0.09%
2024/09/10	1	42.75	3	43.63	42.85	-2	5,492	-0.04%
2024/09/09	1	43.35	4	43.14	43.60	-3	5,555	-0.05%
2024/09/06	2	43.88	8	43.71	43.45	-6	5,572	-0.11%
2024/09/05	1	43.80	3	44.48	43.85	-2	5,606	-0.04%
2024/09/04	7.5	43.95	3	44.15	43.90	4.5	5,678	0.08%
2024/09/03	1	45.75	1	46.50	45.75	0	5,863	0.00%
2024/09/02	0	0.00	1	46.90	46.25	-1	6,032	-0.02%
2024/08/30	3	46.75	2	46.40	46.85	1	6,332	0.02%
2024/08/29	3	45.57	0	0.00	45.55	3	6,353	0.05%
2024/08/28	2	45.90	1	46.55	46.00	1	6,416	0.02%
2024/08/27	3	46.02	1	46.55	46.25	2	6,494	0.03%
2024/08/26	3	46.57	1	47.25	46.40	2	6,494	0.03%
2024/08/23	1	46.85	0	0.00	46.90	1	6,499	0.02%
2024/08/21	4	47.23	0	0.00	46.70	4	6,503	0.06%
2024/08/20	3	47.50	3	47.85	47.80	0	6,473	0.00%
2024/08/19	4	47.14	0	0.00	47.20	4	6,470	0.06%
2024/08/16	0	0.00	1.8	46.87	46.60	-1.8	6,461	-0.03%
2024/08/14	0	0.00	2	46.02	45.90	-2	6,449	-0.03%
2024/08/09	0	0.00	2	45.15	45.20	-2	6,470	-0.03%
2024/08/08	0	0.00	3	44.90	44.75	-3	6,492	-0.05%
2024/08/07	0	0.00	7	45.14	45.75	-7	6,524	-0.11%
2024/08/06	5	41.97	13	42.44	43.60	-8	6,495	-0.12%
2024/08/05	7	43.06	0	0.00	42.80	7	6,406	0.11%
2024/08/02	18.5	48.45	0	0.00	47.55	18.5	6,280	0.29%
2024/08/01	3.2	50.02	2	50.50	50.30	1.2	6,234	0.02%
2024/07/31	0	0.00	2	50.40	50.00	-2	6,191	-0.03%
2024/07/30	6.1	49.81	1	50.50	50.20	5.1	6,162	0.08%
2024/07/29	14.1	50.92	1	50.70	50.30	13.1	6,096	0.21%
2024/07/26	1	52.60	0	0.00	51.60	1	6,017	0.02%
2024/07/23	3	53.13	4	52.83	52.80	-1	5,965	-0.02%
2024/07/22	8	52.44	5	52.20	52.00	3	5,932	0.05%
2024/07/19	6	55.30	0	0.00	53.50	6	5,783	0.10%
2024/07/18	1	56.20	1	56.30	56.60	0	5,650	0.00%
2024/07/17	1	56.40	3	57.30	56.40	-2	5,580	-0.04%
2024/07/16	9	56.56	5	56.62	56.10	4	5,503	0.07%
2024/07/15	3	57.27	7	57.01	57.10	-4	5,475	-0.07%
2024/07/12	2	55.80	1	56.30	55.70	1	5,370	0.02%
2024/07/11	15	56.06	1	56.30	55.50	14	5,298	0.26%
2024/07/10	5.5	56.60	0	0.00	56.50	5.5	5,216	0.11%
2024/07/09	5.3	57.32	15	57.25	57.10	-9.7	5,139	-0.19%
2024/07/08	6.1	58.37	4	58.38	58.30	2.1	4,903	0.04%
2024/07/05	9	57.92	2	58.45	57.60	7	4,802	0.15%
2024/07/04	1.2	57.38	2	57.75	58.10	-0.8	4,728	-0.02%
2024/07/03	2.6	57.67	0	0.00	57.90	2.6	4,582	0.06%
2024/07/02	26.2	57.76	9.1	57.51	58.00	17.1	4,428	0.39%
2024/07/01	3	54.97	4.3	55.34	55.80	-1.3	4,059	-0.03%
2024/06/28	7	53.99	9	54.69	54.40	-2	3,890	-0.05%
2024/06/27	2.4	53.64	0	0.00	52.90	2.4	3,756	0.06%
2024/06/26	3	54.13	0	0.00	54.10	3	3,630	0.08%
2024/06/25	4	53.98	2.1	53.51	55.00	1.9	3,442	0.06%
2024/06/24	3	54.73	9.2	55.25	54.40	-6.2	3,347	-0.19%
2024/06/21	15	54.85	2	55.00	55.00	13	3,227	0.40%
2024/06/20	20	54.08	11	54.65	54.70	9	3,100	0.29%
2024/06/19	12	51.99	1	52.30	52.20	11	2,846	0.39%
2024/06/18	22	52.59	10.2	52.35	52.60	11.8	2,723	0.43%
2024/06/17	5	52.40	4	51.60	52.40	1	2,569	0.04%
2024/06/14	0	0.00	7	48.31	49.40	-7	2,355	-0.30%
2024/06/13	4	47.58	0	0.00	47.10	4	2,302	0.17%
2024/06/12	7	47.81	2	47.93	47.45	5	2,309	0.22%
2024/06/11	23	48.95	20.5	48.12	48.15	2.5	2,278	0.11%
2024/06/07	17	48.02	17	48.68	48.40	0	2,273	0.00%
2024/06/06	7	51.13	28	50.63	50.50	-21	2,080	-1.01%
2024/06/05	16	50.53	42	49.28	50.80	-26	1,907	-1.36%
2024/06/04	17	47.38	7	47.67	47.25	10	1,630	0.61%
2024/06/03	1	47.30	0	0.00	47.35	1	1,594	0.06%
2024/05/31	0	0.00	6	46.33	47.15	-6	1,528	-0.39%
2024/05/30	4	45.15	4	45.68	45.40	0	1,452	0.00%
2024/05/28	0	0.00	6	45.21	45.20	-6	1,458	-0.41%
2024/05/27	4	44.78	0	0.00	44.60	4	1,507	0.27%
2024/05/23	3	44.85	0	0.00	45.40	3	1,525	0.20%
2024/05/17	0	0.00	3	45.90	46.00	-3	1,511	-0.20%
2024/05/16	5	45.26	1	44.85	44.90	4	1,513	0.26%
2024/05/15	10	45.65	15	45.40	44.75	-5	1,503	-0.33%
2024/05/14	11	45.45	5	45.70	45.40	6	1,494	0.40%
2024/05/13	0	0.00	3.2	46.02	46.10	-3.2	1,461	-0.22%
2024/05/10	0	44.60	0	0.00	45.05	0	1,418	0.00%
2024/05/09	0	0.00	1	45.05	45.30	-1	1,405	-0.07%
2024/05/08	0	0.00	4	44.79	44.65	-4	1,382	-0.29%
2024/05/07	1	43.95	0	0.00	43.95	1	1,368	0.07%
2024/05/06	3	43.70	0	0.00	43.55	3	1,372	0.22%
2024/05/02	0	43.44	0	0.00	43.65	0	1,469	0.00%
2024/04/30	0	43.50	0	0.00	43.45	0	1,525	0.00%
2024/04/26	0	43.20	0	0.00	42.95	0	1,590	0.00%
2024/04/25	0	43.35	0	0.00	43.35	0	1,585	0.00%
2024/04/23	0	43.60	0	0.00	43.40	0	1,628	0.00%
2024/04/22	0	42.75	1	42.70	42.50	-1	1,682	-0.06%
2024/04/19	0	42.75	2	42.80	42.00	-2	1,681	-0.12%
2024/04/18	0	42.90	1	43.05	43.05	-1	1,680	-0.06%
2024/04/17	0	42.85	0	0.00	42.95	0	1,683	0.00%
2024/04/16	0	42.70	0	0.00	42.50	0	1,679	0.00%
2024/04/15	0	43.85	0	0.00	43.20	0	1,671	0.00%
2024/04/12	1	43.71	0	0.00	43.80	1	1,663	0.06%
2024/04/11	0	44.75	0	0.00	44.25	0	1,656	0.00%
2024/04/10	0	44.75	0.7	44.90	44.75	-0.7	1,650	-0.04%
2024/04/08	2	44.02	0	0.00	44.35	2	1,619	0.12%
2024/04/03	0	43.30	0	0.00	43.10	0	1,609	0.00%
2024/04/02	0	43.50	0	0.00	43.50	0	1,615	0.00%
2024/04/01	0	43.50	0	0.00	43.50	0	1,632	0.00%
2024/03/29	0	43.45	0	0.00	43.25	0	1,641	0.00%
2024/03/28	0	43.55	0	0.00	43.50	0	1,647	0.00%
2024/03/27	0	43.10	0	0.00	43.45	0	1,648	0.00%
2024/03/26	0	43.55	0	0.00	43.15	0	1,658	0.00%
2024/03/25	0	43.85	0	0.00	43.50	0	1,656	0.00%
2024/03/22	1	43.10	0	0.00	43.35	1	1,652	0.06%
2024/03/21	0	43.00	1	43.00	43.30	-1	1,654	-0.06%
2024/03/20	0	42.65	0	0.00	42.50	0	1,656	0.00%
2024/03/19	0	42.90	0	0.00	42.70	0	1,644	0.00%
2024/03/18	0	42.60	5.5	42.66	42.65	-5.5	1,641	-0.33%
2024/03/15	0	43.50	0	0.00	42.85	0	1,628	0.00%
2024/03/14	0	43.35	0	0.00	43.75	0	1,593	0.00%
2024/03/13	0	43.60	0	0.00	43.35	0	1,580	0.00%
2024/03/12	2	44.61	0	0.00	44.80	2	1,519	0.13%
2024/03/11	1	45.00	0	0.00	45.15	1	1,509	0.07%
2024/03/08	11	45.94	5	46.14	45.15	6	1,515	0.40%
2024/03/07	2	46.13	1.2	46.55	46.40	0.9	1,496	0.06%
2024/03/06	1.1	46.75	0	0.00	46.40	1.1	1,496	0.07%
2024/03/05	4	46.90	1	47.60	46.80	3	1,495	0.20%
2024/03/04	1	47.10	5	47.30	47.00	-4	1,491	-0.27%
2024/03/01	8	47.38	0	0.00	47.35	8	1,489	0.54%
2024/02/29	5	47.75	6.1	47.93	47.55	-1.1	1,500	-0.07%
2024/02/27	3	46.83	4	46.51	46.30	-1	1,446	-0.07%
2024/02/26	0.1	46.20	1	46.15	46.50	-0.9	1,435	-0.07%
2024/02/23	3	45.58	1	45.85	45.65	2	1,418	0.14%
2024/02/22	0	46.25	0	0.00	45.75	0	1,409	0.00%
2024/02/21	2	46.33	0	0.00	46.15	2	1,399	0.14%
2024/02/20	5	46.85	0	0.00	46.70	5	1,390	0.36%
2024/02/19	4	47.34	1	47.10	47.30	3	1,391	0.22%
2024/02/16	2	46.35	0	0.00	46.40	2	1,381	0.15%
2024/02/15	0	0.00	1	46.40	46.55	-1	1,390	-0.07%
2024/02/05	0	45.35	1	45.50	45.45	-1	1,458	-0.07%
2024/02/02	4	45.60	0	0.00	45.45	4	1,474	0.27%