• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.002117.50117.00-25,590-0.04%
2025/01/174117.504.2117.50118.00-0.25,7100.00%
2025/01/1600.001.2115.75115.50-1.25,718-0.02%
2025/01/131.1113.0000.00113.001.15,9780.02%
2025/01/091117.5000.00117.5016,0120.02%
2025/01/080121.5000.00120.0006,0180.00%
2025/01/071122.5000.00122.0016,0150.02%
2025/01/063121.993122.67123.0006,1420.00%
2025/01/030120.2300.00120.5006,2150.00%
2025/01/021121.502.2120.97121.00-1.26,292-0.02%
2024/12/312120.000.3120.50120.001.76,3500.03%
2024/12/3000.003122.50122.00-36,368-0.05%
2024/12/2600.000.1123.00124.00-0.16,5120.00%
2024/12/250122.5000.00124.0006,5750.00%
2024/12/2400.005123.40121.50-56,648-0.08%
2024/12/234124.008124.50123.50-46,665-0.06%
2024/12/2000.002.4122.92123.00-2.46,666-0.04%
2024/12/1916.6124.235125.00124.5011.66,6110.18%
2024/12/1813.4123.218.1124.24123.505.36,4670.08%
2024/12/171118.0000.00116.5016,1780.02%
2024/12/161.2118.176.3116.76116.50-5.16,342-0.08%
2024/12/1300.002116.75117.00-26,322-0.03%
2024/12/122118.0000.00117.5026,3300.03%
2024/12/112116.501114.50115.5016,4520.02%
2024/12/063116.6700.00116.5036,8530.04%
2024/12/052115.7500.00115.5026,8810.03%
2024/12/041116.004116.00116.00-36,952-0.04%
2024/12/031117.5000.00116.0017,0590.01%
2024/12/023115.500.1115.50115.502.97,1030.04%
2024/11/282.1115.482.2112.64115.50-0.17,2670.00%
2024/11/270.5116.704116.00115.50-3.57,537-0.05%
2024/11/2600.005118.80118.50-57,547-0.07%
2024/11/252120.0000.00119.5027,5550.03%
2024/11/220.2119.506119.25118.50-5.97,644-0.08%
2024/11/211118.501.3117.62118.00-0.37,7140.00%
2024/11/203117.6700.00117.0037,8320.04%
2024/11/191116.003117.33117.50-27,824-0.03%
2024/11/180.1116.000.1116.00116.00-0.17,9010.00%
2024/11/154117.000.5118.00118.003.57,9270.04%
2024/11/142117.0000.00115.5027,9860.03%
2024/11/131119.001118.71120.000.18,1190.00%
2024/11/123119.833119.83119.0008,3290.00%
2024/11/113.1119.690120.50120.5038,3110.04%
2024/11/084116.6312.2115.93117.50-8.28,194-0.10%
2024/11/064.1109.1200.00108.504.18,2510.05%
2024/11/050.2111.503109.50110.00-2.88,369-0.03%
2024/11/0400.001109.00110.00-18,637-0.01%
2024/11/013109.8300.00109.5038,8850.03%
2024/10/292112.0300.00111.5028,9160.02%
2024/10/280.3114.503114.33113.50-2.79,019-0.03%
2024/10/253.2114.5900.00114.503.29,0570.04%
2024/10/245.1116.413116.17115.502.19,1970.02%
2024/10/232116.5000.00116.5029,3480.02%
2024/10/222.1117.0000.00116.502.19,4310.02%
2024/10/2120117.5024115.84116.50-49,509-0.04%
2024/10/185.1114.0000.00112.005.19,6030.05%
2024/10/171113.5200.00113.5019,9430.01%
2024/10/163113.331113.50113.50210,4470.02%
2024/10/1500.002115.00115.00-210,515-0.02%
2024/10/140.1113.7100.00114.000.110,6750.00%
2024/10/110.1112.0000.00112.500.110,9980.00%
2024/10/091116.9600.00114.00111,5690.01%
2024/10/085113.0000.00113.50512,0680.04%
2024/10/070.2113.001113.00113.50-0.912,327-0.01%
2024/10/042.1111.5400.00111.502.112,7030.02%
2024/10/013.1112.1900.00113.003.112,9830.02%
2024/09/300.1114.0000.00113.500.113,4630.00%
2024/09/271116.481114.50114.50013,9350.00%
2024/09/260.1116.000.5115.50114.00-0.414,1450.00%
2024/09/252.3116.0800.00115.502.314,3150.02%
2024/09/242114.750.1116.00114.501.914,5300.01%
2024/09/230116.002116.25115.50-214,593-0.01%
2024/09/201114.581118.50115.00014,6390.00%
2024/09/182.2115.4500.00113.502.214,5650.02%
2024/09/163119.001118.50119.00214,4850.01%
2024/09/1300.001117.50118.00-114,664-0.01%
2024/09/125117.5000.00118.00515,0880.03%
2024/09/111117.0000.00116.50115,2000.01%
2024/09/103.1118.700.1123.50116.503.115,1840.02%
2024/09/090.2122.0000.00122.000.214,9120.00%
2024/09/062126.0000.00125.50214,9120.01%
2024/09/055.1125.611128.00124.504.114,9930.03%
2024/09/040.1127.504125.75126.00-415,021-0.03%
2024/09/035.1135.693134.33132.502.114,9790.01%
2024/08/304.1136.125136.70135.50-0.915,153-0.01%
2024/08/2917136.0018134.83137.50-115,092-0.01%
2024/08/2800.002128.25128.50-214,836-0.01%
2024/08/2700.003126.00126.50-314,908-0.02%
2024/08/262128.7500.00127.50215,0610.01%
2024/08/232127.752.1126.62129.50-0.114,9820.00%
2024/08/221126.001.2126.87126.50-0.214,8620.00%
2024/08/2100.001123.50123.00-114,744-0.01%
2024/08/203126.501127.49125.00214,7510.01%
2024/08/1900.001123.50123.50-114,705-0.01%
2024/08/152119.251119.50119.00114,5920.01%
2024/08/146.1124.403121.83122.003.114,3910.02%
2024/08/121127.0300.00129.00114,0540.01%
2024/08/092126.501127.00127.00114,0190.01%
2024/08/081121.502.1120.58121.50-1.113,981-0.01%
2024/08/074129.0000.00128.50413,8600.03%
2024/08/063.2125.482.2125.07123.00113,7630.01%
2024/08/051.1125.076124.67123.50-4.913,563-0.04%
2024/08/021135.005134.50134.00-413,368-0.03%
2024/08/016138.831137.50139.00513,3490.04%
2024/07/317138.291.2137.65136.505.813,2840.04%
2024/07/304136.873135.33137.50113,1440.01%
2024/07/295138.1000.00135.50513,0770.04%
2024/07/262135.5013.8136.47138.00-11.812,916-0.09%
2024/07/2200.004136.25136.00-412,653-0.03%
2024/07/199141.005.2142.02140.003.912,5430.03%
2024/07/1835144.0620143.23145.001512,3630.12%
2024/07/1730152.8523155.37154.00711,9670.06%
2024/07/162147.7500.00149.00211,5190.02%
2024/07/1518147.5817145.50147.50111,4930.01%
2024/07/1210150.5510150.10150.50011,3510.00%
2024/07/1111.2154.1322154.70153.00-10.811,116-0.10%
2024/07/1020147.2718.1148.92148.501.910,4870.02%
2024/07/094.2143.841144.00142.003.210,0070.03%
2024/07/082143.256141.75140.50-49,725-0.04%
2024/07/053.1139.230139.00141.003.19,3890.03%
2024/07/043.1136.217.2139.96139.00-4.19,306-0.04%
2024/07/035131.402132.50132.0038,9490.03%
2024/07/024.1125.1100.00129.004.18,7090.05%
2024/07/011127.006.7126.78127.00-5.78,739-0.06%
2024/06/283129.831.4130.11129.501.79,0860.02%
2024/06/272128.0000.00129.5029,2500.02%
2024/06/262125.752127.25126.5009,4060.00%
2024/06/255123.501124.50126.0049,9200.04%
2024/06/2400.002126.75126.00-29,930-0.02%
2024/06/2100.0010127.50127.00-109,896-0.10%
2024/06/201131.023.2132.63132.00-2.29,830-0.02%
2024/06/191132.006.2134.46132.50-5.29,762-0.05%
2024/06/1800.0010.1126.81130.00-10.19,408-0.11%
2024/06/145119.5000.00121.0059,3470.05%
2024/06/131.1118.540.1121.58119.0019,3510.01%
2024/06/1211.1117.9211.3118.40119.00-0.29,4260.00%
2024/06/1110113.5010113.50113.0009,4550.00%
2024/06/071117.001116.51116.5009,6420.00%
2024/06/061.2111.321114.00113.500.29,6010.00%
2024/06/052118.2500.00118.5029,4280.02%
2024/06/040.1120.002118.75118.50-1.99,315-0.02%
2024/06/033121.6700.00121.5039,2330.03%
2024/05/312124.752123.00122.0009,1870.00%
2024/05/302.3124.427122.30124.50-4.79,048-0.05%
2024/05/294121.2500.00122.0048,8740.05%
2024/05/280.1120.501120.50120.50-0.98,831-0.01%
2024/05/272120.001121.50121.0018,8550.01%
2024/05/2400.001120.50120.00-18,838-0.01%
2024/05/2300.002116.00118.50-28,783-0.02%
2024/05/221116.007116.00116.00-68,726-0.07%
2024/05/213116.670117.00116.5038,6900.03%
2024/05/170118.5000.00118.5008,6510.00%
2024/05/161119.502119.50119.00-18,604-0.01%
2024/05/151119.9714118.64118.50-138,558-0.15%
2024/05/144120.883121.00120.5018,4790.01%
2024/05/131120.503121.00122.00-28,375-0.02%
2024/05/103119.671120.00120.0028,3100.02%
2024/05/093121.5012120.67121.00-98,240-0.11%
2024/05/080.2120.002118.75120.00-1.88,160-0.02%
2024/05/070.1117.501118.50118.50-0.98,077-0.01%
2024/05/065116.9041116.13116.50-368,005-0.45%
2024/05/036117.0800.00115.5067,9600.08%
2024/05/0200.005114.50115.00-57,930-0.06%
2024/04/290.8115.7500.00116.500.87,8870.01%
2024/04/261.1114.5500.00114.001.17,8650.01%
2024/04/250.2114.753114.50114.50-2.87,871-0.04%
2024/04/244116.0000.00117.0047,8800.05%
2024/04/234114.5000.00113.5047,8620.05%
2024/04/225113.101113.50113.0047,8610.05%
2024/04/193111.839.3111.72112.00-6.37,771-0.08%
2024/04/1800.000.2113.00112.50-0.27,6330.00%
2024/04/179.1114.340.3114.50113.508.87,5720.12%
2024/04/166.1113.923113.00112.503.17,4620.04%
2024/04/151.1114.5600.00115.501.17,4250.02%
2024/04/123.1117.522116.28117.5017,3000.01%
2024/04/114.7118.161118.50117.503.77,2280.05%
2024/04/102.3119.915120.70119.00-2.77,158-0.04%
2024/04/091124.973123.00123.50-26,937-0.03%
2024/04/085.1124.811124.50125.504.16,7530.06%
2024/04/036131.082130.50129.5046,4950.06%
2024/04/028129.3813131.04132.00-56,231-0.08%
2024/04/017130.368126.88126.50-15,618-0.02%
2024/03/297126.509125.00125.00-25,180-0.04%
2024/03/2823123.5914.3124.17125.008.84,8940.18%
2024/03/273.1115.531112.00115.502.14,3120.05%
2024/03/266.1111.231110.50111.005.14,2690.12%
2024/03/252.9112.9611.4113.26112.50-8.54,272-0.20%
2024/03/225.4114.354.7114.11115.000.74,2500.02%
2024/03/217.2111.976111.83113.001.24,1380.03%
2024/03/201.7111.1310110.35111.00-8.34,063-0.20%
2024/03/193107.502108.00107.5013,8830.03%
2024/03/183105.833105.33106.5003,8240.00%
2024/03/1510106.455105.30106.5053,8160.13%
2024/03/141107.006105.00106.00-53,665-0.14%
2024/03/1319108.1531106.95108.00-123,525-0.34%
2024/03/126103.506102.83104.0003,2370.00%
2024/03/1110101.0000.00101.00103,1670.32%
2024/03/081099.7000.0099.20103,1560.32%
2024/03/072100.5000.00100.5023,1540.06%
2024/03/0500.000100.50101.5003,1610.00%
2024/03/0400.002100.00100.50-23,165-0.06%
2024/02/29299.6000.00100.5023,1690.06%
2024/02/27299.751100.0099.6013,1620.03%
2024/02/260.199.7000.0099.400.13,2250.00%
2024/02/22299.5000.0098.9023,2570.06%
2024/02/21299.9000.0099.2023,2820.06%
2024/02/19099.70199.5099.70-13,250-0.03%
2024/02/162.198.1600.0098.002.13,2410.06%
臻鼎-KY 相關文章