中光電 (5371)-元大-員林券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	79.30	1.9	79.12	80.80	-0.9	11,267	-0.01%
2025/01/17	1.1	79.97	0	0.00	79.20	1.1	11,209	0.01%
2025/01/16	2	80.30	2.3	80.51	80.80	-0.3	11,168	0.00%
2025/01/15	0	0.00	2	80.55	79.60	-2	11,096	-0.02%
2025/01/14	3	80.37	0	0.00	82.90	3	10,975	0.03%
2025/01/13	2	79.74	2.3	79.47	79.70	-0.3	10,855	0.00%
2025/01/10	6	79.45	6	79.07	78.40	0	10,624	0.00%
2025/01/09	6.2	83.41	3.1	80.78	80.30	3.1	10,488	0.03%
2025/01/08	4	87.18	3	86.10	86.30	1	10,242	0.01%
2025/01/07	7	87.27	4	86.78	86.20	3	10,124	0.03%
2025/01/06	6.1	87.23	3.1	85.57	87.20	3	9,966	0.03%
2025/01/03	1.2	89.85	3	90.80	89.50	-1.9	9,548	-0.02%
2025/01/02	23.1	92.32	28	90.68	90.80	-4.9	9,298	-0.05%
2024/12/31	92	94.38	95.2	93.80	93.60	-3.2	8,911	-0.04%
2024/12/30	45	94.03	44	93.95	91.40	1	7,981	0.01%
2024/12/27	32.3	91.41	12.1	91.15	89.60	20.2	7,165	0.28%
2024/12/26	5.1	91.13	13.1	90.69	89.10	-8	6,722	-0.12%
2024/12/25	41	92.19	45	92.54	91.80	-4	6,358	-0.06%
2024/12/24	49.1	89.02	61.8	89.60	89.20	-12.7	5,610	-0.23%
2024/12/23	1.1	83.00	23.3	83.56	83.20	-22.2	4,876	-0.45%
2024/12/20	30.2	82.86	8.1	82.41	81.40	22.1	4,727	0.47%
2024/12/19	12	80.93	14	81.69	82.50	-2	4,472	-0.04%
2024/12/18	6.1	81.35	2.3	81.51	81.60	3.9	4,355	0.09%
2024/12/17	7	80.61	3.3	81.12	80.00	3.8	4,043	0.09%
2024/12/16	0	0.00	3	76.20	77.50	-3	3,825	-0.08%
2024/12/13	1.3	75.90	2	76.70	75.60	-0.8	3,779	-0.02%
2024/12/12	0	0.00	5.1	78.04	77.20	-5.1	3,746	-0.13%
2024/12/11	23	80.37	17.3	80.75	77.50	5.8	3,719	0.15%
2024/12/10	0	0.00	1.6	77.35	77.20	-1.6	3,420	-0.05%
2024/12/09	10	77.25	10	76.66	75.60	0	3,379	0.00%
2024/12/06	4	78.93	0	0.00	77.10	4	3,332	0.12%
2024/12/05	15.5	80.90	6	82.53	79.50	9.5	3,235	0.29%
2024/12/04	2	81.90	2	81.90	81.10	0	3,065	0.00%
2024/12/03	5	82.92	10.1	82.93	82.80	-5.1	2,976	-0.17%
2024/12/02	23	83.43	26.3	82.66	83.50	-3.3	2,693	-0.12%
2024/11/29	11	74.74	21	75.33	77.60	-10	2,145	-0.47%
2024/11/28	13	72.42	0	0.00	71.10	13	1,999	0.65%
2024/11/27	21	75.35	24	72.52	72.00	-3	1,963	-0.15%
2024/11/26	36.2	75.11	47.2	76.60	77.20	-11	1,866	-0.59%
2024/11/25	0	0.00	0	72.20	72.30	0	1,644	0.00%
2024/11/22	0	69.70	1	69.50	69.20	-1	1,655	-0.06%
2024/11/21	0.1	68.90	6	68.77	69.30	-6	1,714	-0.35%
2024/11/20	0.1	68.50	0	0.00	68.40	0.1	2,102	0.00%
2024/11/19	9	68.02	0	0.00	68.40	9	2,158	0.42%
2024/11/14	1	67.90	0	0.00	68.00	1	2,859	0.03%
2024/11/13	0	0.00	10	68.90	69.10	-10	3,097	-0.32%
2024/11/12	0.1	67.70	0	0.00	67.40	0.1	3,107	0.00%
2024/11/08	1	71.00	0	0.00	68.60	1	3,113	0.03%
2024/11/07	1	70.90	0	0.00	71.00	1	3,121	0.03%
2024/11/06	3	68.90	0	0.00	69.30	3	3,123	0.10%
2024/11/05	7	68.63	0	0.00	68.50	7	3,157	0.22%
2024/11/04	1	67.22	0	0.00	68.80	1	3,227	0.03%
2024/11/01	3	68.00	0	0.00	68.90	3	3,269	0.09%
2024/10/30	7.1	69.36	11	72.70	69.30	-3.9	3,278	-0.12%
2024/10/29	5	73.70	3	73.40	73.50	2	3,231	0.06%
2024/10/28	5	76.28	1	76.10	76.20	4	3,232	0.12%
2024/10/24	5.1	76.70	0	0.00	76.20	5.1	3,312	0.15%
2024/10/23	0	0.00	5.1	76.94	77.00	-5.1	3,344	-0.15%
2024/10/22	5.1	75.10	1	74.80	76.00	4.1	3,399	0.12%
2024/10/21	2	74.25	1	74.70	75.30	1	3,462	0.03%
2024/10/18	1	73.40	0	0.00	73.20	1	3,501	0.03%
2024/10/11	5	73.70	0	0.00	73.10	5	3,771	0.13%
2024/10/04	0	75.30	1	74.70	74.70	-1	4,247	-0.02%
2024/10/01	1	75.50	1	75.60	75.70	0	4,357	0.00%
2024/09/27	0	0.00	1	76.80	77.00	-1	4,569	-0.02%
2024/09/26	1	79.90	1	77.80	77.60	0	4,673	0.00%
2024/09/25	2	78.55	5	78.70	78.20	-3	4,813	-0.06%
2024/09/24	8	80.20	2	80.25	78.80	6	5,008	0.12%
2024/09/23	1	77.40	2	77.20	76.80	-1	4,958	-0.02%
2024/09/20	0	0.00	0	75.90	75.70	0	5,043	0.00%
2024/09/19	2	75.60	0	0.00	76.00	2	5,084	0.04%
2024/09/18	0	0.00	2	75.15	74.60	-2	5,122	-0.04%
2024/09/12	0	0.00	0.5	73.40	73.40	-0.5	5,339	-0.01%
2024/09/11	2	72.75	5	73.20	73.20	-3	5,421	-0.06%
2024/09/10	1	73.50	4	73.12	72.90	-3	5,497	-0.05%
2024/09/09	0	0.00	1	74.00	75.00	-1	5,545	-0.02%
2024/09/06	5	74.48	5	75.08	75.00	0	5,618	0.00%
2024/09/05	0	0.00	4	75.55	75.00	-4	5,712	-0.07%
2024/09/04	2	76.35	2	75.75	75.30	0	5,789	0.00%
2024/09/03	1	79.30	3	79.27	79.20	-2	5,859	-0.03%
2024/09/02	0	0.00	1	79.50	79.20	-1	6,007	-0.02%
2024/08/30	6	80.92	10	80.70	80.40	-4	6,221	-0.06%
2024/08/29	0	0.00	1	80.00	80.30	-1	6,542	-0.02%
2024/08/28	7	80.71	1	80.20	79.80	6	6,978	0.09%
2024/08/27	1	79.90	1	80.40	80.70	0	7,205	0.00%
2024/08/26	1	80.50	21	80.38	80.30	-20	7,438	-0.27%
2024/08/23	7	80.96	5.2	81.09	81.10	1.8	7,917	0.02%
2024/08/22	37	84.21	26	82.53	81.80	11	8,364	0.13%
2024/08/21	4	79.63	1	80.60	79.90	3	8,476	0.04%
2024/08/20	19	82.08	3	82.23	81.70	16	8,631	0.19%
2024/08/19	8	82.94	7	82.84	83.50	1	9,164	0.01%
2024/08/16	40	80.73	37.1	81.46	83.40	2.9	9,547	0.03%
2024/08/15	7	78.29	11	77.18	77.60	-4	9,605	-0.04%
2024/08/14	0	0.00	0	74.30	74.40	0	9,553	0.00%
2024/08/13	0	0.00	0	73.00	73.60	0	9,679	0.00%
2024/08/12	1	71.50	0	72.16	72.50	1	9,805	0.01%
2024/08/09	0	71.30	1.3	70.57	70.60	-1.3	10,093	-0.01%
2024/08/08	0	0.00	1	68.50	68.50	-1	10,346	-0.01%
2024/08/07	1	68.90	0	70.00	70.60	1	10,401	0.01%
2024/08/06	2.1	66.12	3	62.00	66.00	-0.9	10,455	-0.01%
2024/08/05	8.1	68.68	10	68.13	67.10	-1.9	10,482	-0.02%
2024/08/02	1	75.40	1	74.70	74.50	0	10,514	0.00%
2024/08/01	3	77.20	2	76.91	77.90	1	10,642	0.01%
2024/07/30	1.1	75.89	0	74.70	75.80	1.1	10,810	0.01%
2024/07/29	0	0.00	2	75.30	75.30	-2	11,117	-0.02%
2024/07/26	0	0.00	2	77.10	77.90	-2	11,502	-0.02%
2024/07/23	0	79.00	0	0.00	78.90	0	11,621	0.00%
2024/07/22	0.1	79.50	0	0.00	79.70	0.1	11,738	0.00%
2024/07/19	0.1	82.50	1	82.50	80.70	-0.9	11,774	-0.01%
2024/07/18	1	83.90	0	0.00	82.90	1	11,919	0.01%
2024/07/16	2	86.55	4	85.70	85.80	-2	12,131	-0.02%
2024/07/15	2	86.05	1	86.10	86.00	1	12,359	0.01%
2024/07/12	1	85.80	2	84.75	84.20	-1	12,466	-0.01%
2024/07/11	3	83.80	1.2	84.06	84.50	1.8	12,744	0.01%
2024/07/10	0	86.92	6.1	86.39	86.00	-6.1	13,253	-0.05%
2024/07/09	6.4	88.39	0.5	87.10	87.00	5.9	13,495	0.04%
2024/07/08	3	91.27	6.1	91.43	90.30	-3.1	13,458	-0.02%
2024/07/05	5	91.48	0.1	92.20	92.50	5	13,603	0.04%
2024/07/04	1	91.10	33.1	90.83	90.90	-32.1	13,967	-0.23%
2024/07/03	4.1	91.09	4	90.40	90.50	0.1	13,999	0.00%
2024/07/02	0	0.00	33	90.39	92.00	-33	14,072	-0.23%
2024/07/01	4	92.05	2	92.70	91.00	2	14,183	0.01%
2024/06/28	47	90.96	5.5	91.72	91.00	41.5	14,259	0.29%
2024/06/27	1	91.10	1	90.70	90.20	0	14,293	0.00%
2024/06/26	5	92.76	3	92.57	93.00	2	14,412	0.01%
2024/06/25	6	89.52	5	89.38	90.30	1	14,422	0.01%
2024/06/24	2	89.20	0	0.00	89.40	2	14,489	0.01%
2024/06/21	30	89.00	0	0.00	89.00	30	14,543	0.21%
2024/06/20	3	90.20	0	0.00	90.30	3	14,499	0.02%
2024/06/19	8.1	90.37	2	88.95	89.40	6.1	14,449	0.04%
2024/06/18	4.1	91.79	5	91.60	91.20	-0.9	14,360	-0.01%
2024/06/17	2	93.50	0	0.00	93.50	2	14,316	0.01%
2024/06/14	3	94.07	3	92.90	92.30	0	14,281	0.00%
2024/06/13	1	92.50	2	93.45	92.60	-1	14,233	-0.01%
2024/06/12	4	93.03	12	92.34	92.90	-8	14,173	-0.06%
2024/06/11	4	94.73	1.6	95.04	93.90	2.4	14,073	0.02%
2024/06/07	6.7	96.30	2	97.35	96.20	4.7	13,984	0.03%
2024/06/06	6	98.42	0	0.00	96.90	6	13,880	0.04%
2024/06/05	6	99.55	4	99.08	98.30	2	13,714	0.01%
2024/06/04	22.1	106.40	13	102.81	102.50	9.1	13,493	0.07%
2024/06/03	25	113.26	4	111.50	111.00	21	13,177	0.16%
2024/05/31	2.1	113.21	2	113.50	111.00	0.1	12,723	0.00%
2024/05/30	14.3	109.05	9.1	110.55	109.50	5.3	12,481	0.04%
2024/05/29	6	114.33	3	113.49	112.00	3	12,218	0.02%
2024/05/28	10.1	122.78	12	123.99	121.00	-1.9	11,698	-0.02%
2024/05/27	11	119.18	14	119.75	124.50	-3	11,186	-0.03%
2024/05/24	9	113.94	8.1	114.49	113.50	0.9	10,684	0.01%
2024/05/23	18	116.61	18.1	116.45	114.00	0	10,456	0.00%
2024/05/22	19	111.08	21.1	109.90	113.50	-2.1	9,789	-0.02%
2024/05/21	12	101.54	17	103.82	103.50	-5	9,185	-0.05%
2024/05/20	11.1	100.92	9.1	102.16	99.30	2	8,769	0.02%
2024/05/17	10	102.80	13	104.31	103.00	-3	8,570	-0.04%
2024/05/16	5.1	101.71	5	102.10	102.50	0.1	8,420	0.00%
2024/05/15	11	104.45	4.1	102.01	101.00	6.9	8,279	0.08%
2024/05/14	5	99.40	11.7	100.07	101.00	-6.7	7,972	-0.08%
2024/05/13	3.1	97.57	3	97.00	97.00	0.1	7,690	0.00%
2024/05/10	5	96.00	5	98.00	96.80	0	7,616	0.00%
2024/05/09	6	97.13	1	96.30	95.90	5	7,520	0.07%
2024/05/08	7	95.27	10	96.06	96.60	-3	7,407	-0.04%
2024/05/07	5	94.38	20	95.66	96.10	-15	7,303	-0.21%
2024/05/06	5	93.10	1	94.10	94.50	4	7,134	0.06%
2024/05/03	8	94.93	1.1	97.14	93.90	6.9	7,048	0.10%
2024/05/02	12	96.82	3	96.87	94.20	9	6,895	0.13%
2024/04/30	10	97.53	21.1	98.80	103.00	-11.1	6,556	-0.17%
2024/04/29	11	97.46	5	97.56	98.00	6	6,115	0.10%
2024/04/26	9	95.61	9	97.01	95.50	0	5,957	0.00%
2024/04/25	3.1	93.55	0	0.00	92.10	3.1	5,774	0.05%
2024/04/24	4	94.25	9.3	93.76	94.70	-5.3	5,674	-0.09%
2024/04/23	5.2	90.42	1.2	89.80	90.50	4	5,491	0.07%
2024/04/22	2.2	89.88	1.4	89.51	87.30	0.9	5,377	0.02%
2024/04/19	4	96.68	4	95.20	95.70	0	5,192	0.00%
2024/04/18	3	99.50	3	100.33	100.50	0	4,915	0.00%
2024/04/17	7	99.99	5.1	99.81	98.00	1.9	4,737	0.04%
2024/04/16	72.2	105.15	63	105.69	96.80	9.2	4,392	0.21%
2024/04/15	4.9	105.66	14.8	107.23	107.50	-9.9	3,770	-0.26%
2024/04/12	0.2	99.90	1	98.80	98.10	-0.8	3,413	-0.02%
2024/04/11	3.3	101.20	18.1	102.97	98.20	-14.8	3,313	-0.45%
2024/04/10	7.4	97.58	11.1	99.53	99.70	-3.7	3,074	-0.12%
2024/04/09	6	94.98	5.1	93.28	92.60	0.9	2,603	0.03%
2024/04/08	5.3	93.76	3	93.10	93.50	2.3	2,450	0.09%
2024/04/03	9.1	91.30	13	91.35	92.30	-3.9	2,261	-0.17%
2024/04/02	11	88.58	19	86.88	87.80	-8	2,029	-0.39%
2024/04/01	24	85.81	21	85.85	86.70	3	1,818	0.16%
2024/03/29	0	0.00	9	80.64	80.40	-9	1,573	-0.57%
2024/03/28	3	76.40	2	77.55	78.20	1	1,401	0.07%
2024/03/27	8	77.06	4	77.52	76.40	4	1,310	0.30%
2024/03/26	2	76.10	8	75.10	74.90	-6	1,231	-0.49%
2024/03/25	1	73.80	0	0.00	74.40	1	1,167	0.09%
2024/03/22	5	74.40	1	74.30	73.80	4	1,201	0.33%
2024/03/21	2	74.80	4	74.58	73.80	-2	1,218	-0.16%
2024/03/20	0	0.00	1	74.31	73.70	-1	1,205	-0.08%
2024/03/19	0	0.00	2	73.30	72.90	-2	1,161	-0.17%
2024/03/08	0	69.80	0	0.00	69.60	0	1,108	0.00%
2024/03/06	2	72.10	2	71.60	71.60	0	1,083	0.00%
2024/03/05	2	71.00	0	0.00	71.00	2	1,116	0.18%
2024/03/01	5	70.90	5	71.38	70.90	0	1,095	0.00%
2024/02/29	0	0.00	2	71.30	71.00	-2	1,094	-0.18%
2024/02/26	0	0.00	1	72.00	71.80	-1	1,094	-0.09%
2024/02/23	2	72.30	0	0.00	71.80	2	1,099	0.18%
2024/02/22	0	72.60	1	73.00	72.50	-1	1,113	-0.09%
2024/02/21	5	72.30	0	0.00	72.30	5	1,133	0.44%
2024/02/20	0	0.00	0	72.40	72.20	0	1,141	0.00%
2024/02/16	0	0.00	3	72.50	73.30	-3	1,151	-0.26%