• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    2,368張
  • 產業
    上櫃 半導體類股

  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222117.502115.50117.5005,3100.00%
2025/01/210.2117.553116.50116.50-2.85,289-0.05%
2025/01/200.1119.3600.00119.500.15,2570.00%
2025/01/170.2121.9000.00121.000.25,2430.00%
2025/01/163121.173121.00122.0005,2280.00%
2025/01/153122.0022122.05121.00-195,227-0.36%
2025/01/140.1121.0000.00121.500.15,2030.00%
2025/01/1314.3123.182122.00120.5012.35,2030.24%
2025/01/101130.971129.50127.0005,1090.00%
2025/01/0900.001134.00130.50-15,052-0.02%
2025/01/081137.0000.00138.0014,9710.02%
2025/01/070136.501137.00136.50-14,965-0.02%
2025/01/031136.5000.00136.0015,0050.02%
2025/01/025135.801135.00134.5044,9950.08%
2024/12/310132.0000.00134.5004,9910.00%
2024/12/307.1134.5600.00134.007.14,9260.14%
2024/12/270.1137.5000.00135.500.14,8180.00%
2024/12/261137.5010139.00140.00-94,760-0.19%
2024/12/257138.001137.50137.0064,7070.13%
2024/12/2411140.0530.2140.01140.50-19.14,611-0.41%
2024/12/230.4138.000.1136.50137.000.34,5120.01%
2024/12/202138.2500.00136.5024,4520.04%
2024/12/192141.0000.00142.0024,2660.05%
2024/12/1800.000.2142.75142.50-0.24,1270.00%
2024/12/1700.000.1144.00142.00-0.13,9140.00%
2024/12/161144.5011.5142.50142.00-10.53,861-0.27%
2024/12/139141.223142.50148.0063,7590.16%
2024/12/1200.001153.00153.50-13,560-0.03%
2024/12/116153.331153.00152.0053,5510.14%
2024/12/093155.332153.25155.5013,5670.03%
2024/12/040.5156.0000.00156.000.53,5600.01%
2024/12/030.2157.0000.00155.000.23,5640.00%
2024/12/027.2155.3500.00157.007.23,5340.20%
2024/11/294153.3800.00153.5043,4950.11%
2024/11/2800.003.2155.16155.50-3.23,461-0.09%
2024/11/271.3159.081158.50159.000.33,4230.01%
2024/11/261.1160.0000.00159.001.13,3810.03%
2024/11/253159.503159.67158.5003,3510.00%
2024/11/222.1162.952162.25160.500.13,3020.00%
2024/11/213160.672163.00163.5013,2760.03%
2024/11/201.1160.501161.00162.5003,2450.00%
2024/11/190.3159.000.1160.00162.000.23,2150.00%
2024/11/181162.002162.00162.50-13,163-0.03%
2024/11/153.1161.854.1162.25161.00-13,153-0.03%
2024/11/143158.831159.50159.0023,1300.06%
2024/11/131158.501160.00158.0003,1270.00%
2024/11/121158.0000.00159.5013,1260.03%
2024/11/081.1164.411164.00163.500.13,0440.00%
2024/11/071151.5000.00155.5012,9500.03%
2024/11/060.2155.1300.00153.500.22,8970.01%
2024/11/050.1155.5000.00157.000.12,9090.00%
2024/11/046.1157.1500.00154.506.12,9240.21%
2024/11/011153.051154.50158.5003,0050.00%
2024/10/301157.001157.50157.5003,0200.00%
2024/10/296159.9200.00159.0063,0290.20%
2024/10/250.1164.000163.50163.0003,1180.00%
2024/10/240163.000164.00162.0003,1620.00%
2024/10/231164.0000.00163.5013,2390.03%
2024/10/221163.001163.00163.5003,3000.00%
2024/10/210.1163.5000.00163.500.13,3700.00%
2024/10/181.1164.1400.00162.001.13,4420.03%
2024/10/172166.0000.00166.0023,5110.06%
2024/10/1517.1167.9800.00166.5017.13,5870.48%
2024/10/142168.752168.25168.5003,5930.00%
2024/10/111165.5000.00166.0013,5920.03%
2024/10/095.1167.200.1167.00166.0053,5710.14%
2024/10/082.2166.550.1167.00166.002.13,5730.06%
2024/10/041.2171.0400.00170.001.23,5850.03%
2024/10/014175.381176.00176.0033,5560.08%
2024/09/301176.501177.00177.0003,5770.00%
2024/09/275175.600.1176.50175.004.93,6140.13%
2024/09/261176.0000.00173.0013,6600.03%
2024/09/252177.001177.00176.0013,6620.03%
2024/09/242.2172.8200.00172.002.23,6080.06%
2024/09/232176.2700.00175.5023,5060.06%
2024/09/201183.450180.50178.5013,4690.03%
2024/09/191182.5300.00181.5013,4490.03%
2024/09/1600.001186.00186.00-13,457-0.03%
2024/09/131184.0000.00185.0013,4950.03%
2024/09/120183.0000.00184.5003,5400.00%
2024/09/052194.001195.50191.0013,5070.03%
2024/09/040191.5000.00189.0003,5350.00%
2024/08/301197.501196.00199.0003,5830.00%
2024/08/281197.0400.00196.5013,6860.03%
2024/08/2600.000.1198.99199.00-0.13,7960.00%
2024/08/2300.002197.50200.00-23,827-0.05%
2024/08/2200.000.1200.00201.50-0.13,8420.00%
2024/08/211195.501193.50198.5003,8580.00%
2024/08/193191.170.1193.38194.502.93,9500.07%
2024/08/161193.0000.00190.5013,9990.03%
2024/08/1400.001191.00190.00-14,151-0.02%
2024/08/132188.2500.00186.5024,2090.05%
2024/08/1200.005188.50188.00-54,220-0.12%
2024/08/090.1187.001.2187.08186.50-1.24,248-0.03%
2024/08/0700.005181.60186.00-54,326-0.12%
2024/08/0600.002181.25181.00-24,333-0.05%
2024/08/050.1177.992179.79182.00-1.94,312-0.04%
2024/08/010.1196.5016198.00198.50-15.94,283-0.37%
2024/07/3100.000197.00192.5004,2950.00%
2024/07/300193.5000.00198.0004,2930.00%
2024/07/290.2200.0000.00195.000.24,2670.00%
2024/07/261199.031200.50199.5004,2420.00%
2024/07/2300.000215.00215.5004,1750.00%
2024/07/220214.0000.00215.5004,1300.00%
2024/07/1900.005.2226.02225.00-5.24,067-0.13%
2024/07/1800.003.1225.94230.00-3.14,066-0.08%
2024/07/173226.330.1223.50223.502.93,9990.07%
2024/07/1600.000.1228.00227.50-0.14,0310.00%
2024/07/151232.000.1233.50233.000.94,1150.02%
2024/07/120.1227.003230.00232.50-2.94,145-0.07%
2024/07/1100.007.2230.29231.00-7.24,157-0.17%
2024/07/101.1228.411228.50229.000.14,2720.00%
2024/07/0900.003225.33225.50-34,295-0.07%
2024/07/052220.503223.17224.00-14,251-0.02%
2024/07/0400.000.5221.00222.00-0.54,235-0.01%
2024/07/0300.001214.00217.00-14,217-0.02%
2024/07/025.2217.372.1214.94217.003.14,1600.07%
2024/07/012220.757222.50222.00-54,050-0.12%
2024/06/281219.001.5217.83217.50-0.54,044-0.01%
2024/06/270.1218.502219.25218.00-1.94,159-0.05%
2024/06/261.3219.130.1220.00221.501.24,4530.03%
2024/06/252217.000.2216.00218.001.84,7100.04%
2024/06/2400.000.1216.00213.50-0.14,9340.00%
2024/06/2100.0020.1214.00214.00-20.15,046-0.40%
2024/06/2000.000.1215.00215.50-0.15,1060.00%
2024/06/1900.002215.50210.50-25,254-0.04%
2024/06/1800.000.2212.50214.00-0.25,5670.00%
2024/06/140.1210.502.5210.10210.50-2.46,672-0.04%
2024/06/130.2211.2500.00211.500.26,7360.00%
2024/06/110.1207.502208.00210.00-1.96,994-0.03%
2024/06/070.2210.008212.99209.50-7.87,164-0.11%
2024/06/061.2210.131211.00212.000.17,2450.00%
2024/06/0500.002.1212.95213.50-2.17,340-0.03%
2024/06/040.1211.501213.00212.50-0.97,787-0.01%
2024/06/031211.503.1211.88214.00-2.17,889-0.03%
2024/05/3100.000.9207.62208.50-0.97,851-0.01%
2024/05/292202.501.1203.00203.0017,8850.01%
2024/05/280.1205.001205.00205.00-0.97,951-0.01%
2024/05/271206.000.2206.00205.500.97,9490.01%
2024/05/2400.001200.50202.50-17,948-0.01%
2024/05/232203.0000.00201.5027,9440.03%
2024/05/2200.001.1203.05202.50-1.17,874-0.01%
2024/05/202198.500.1200.00199.001.97,7700.02%
2024/05/1700.002.3195.67195.50-2.37,679-0.03%
2024/05/140.2190.001189.00189.00-0.87,778-0.01%
2024/05/133.4189.522.2189.66189.001.27,7970.02%
2024/05/101194.002.3195.37194.50-1.37,742-0.02%
2024/05/091194.001194.00194.0007,6890.00%
2024/05/080.1192.3800.00193.000.17,6840.00%
2024/05/074.3195.3500.00194.004.37,6570.06%
2024/05/0600.001193.50197.00-17,633-0.01%
2024/05/031196.501198.00192.5007,6440.00%
2024/05/0200.000196.00196.0007,6770.00%
2024/04/305.1194.5000.00195.505.17,7150.07%
2024/04/290.1194.0000.00194.500.17,7700.00%
2024/04/261192.501192.50192.5007,8090.00%
2024/04/251192.001191.50191.5007,8320.00%
2024/04/2400.001193.50194.00-17,903-0.01%
2024/04/231190.501192.00188.5007,9690.00%
2024/04/220.1189.001188.55188.50-18,055-0.01%
2024/04/191.1192.565193.00192.00-3.98,008-0.05%
2024/04/182.1199.721199.50199.501.17,9780.01%
2024/04/174202.632203.00202.0028,0540.02%
2024/04/1613.3201.671202.00199.0012.38,0710.15%
2024/04/153.1208.847209.29208.50-3.97,963-0.05%
2024/04/121.1209.771211.50211.500.17,9330.00%
2024/04/117.1208.572210.00210.005.17,9770.06%
2024/04/103212.002212.25211.0018,0520.01%
2024/04/098.2210.631.1211.00210.507.28,1700.09%
2024/04/081.1209.5200.00210.501.18,2280.01%
2024/04/021210.502.1210.26209.50-18,294-0.01%
2024/04/013.2210.262209.00208.001.28,3710.01%
2024/03/2930.2211.635.2212.37214.50258,3490.30%
2024/03/289.1219.817.1216.50215.001.98,1050.02%
2024/03/272.3220.4513218.04223.50-10.77,891-0.14%
2024/03/2612.1215.454218.00214.008.17,7100.11%
2024/03/255.1221.891220.00220.004.17,7060.05%
2024/03/221.5224.102225.75224.00-0.67,788-0.01%
2024/03/2112.3236.616.3231.68232.5067,7720.08%
2024/03/2027.2237.0532.5237.02240.00-5.37,614-0.07%
2024/03/199.4222.3034221.85226.00-24.67,048-0.35%
2024/03/182.3206.692.2208.09207.500.16,6100.00%
2024/03/1514207.073.2208.13207.5010.86,6640.16%
2024/03/148.2213.105.4216.07208.502.86,5960.04%
2024/03/139.6217.718218.50215.501.66,4320.02%
2024/03/123209.5025211.12214.50-226,260-0.35%
2024/03/118.5211.1710.2209.98209.00-1.76,205-0.03%
2024/03/0816.1213.9626.7212.33209.00-10.66,145-0.17%
2024/03/073.2199.059.2199.99200.50-65,714-0.11%
2024/03/063.2196.471196.50197.002.25,6280.04%
2024/03/052194.751.2196.13197.000.85,6500.01%
2024/03/0400.006192.67193.50-65,690-0.11%
2024/03/016.1189.341.2190.00189.504.95,8040.08%
2024/02/291185.501186.00185.5005,7520.00%
2024/02/271186.501186.00186.0005,7980.00%
2024/02/261187.501.2188.92188.00-0.25,7910.00%
2024/02/231.8188.223.3187.70187.00-1.55,808-0.03%
2024/02/221186.501.2188.39188.50-0.25,8360.00%
2024/02/212.1185.972.1185.71185.5005,8470.00%
2024/02/201.5184.501185.00186.000.55,8790.01%
2024/02/193.2184.032184.25184.501.25,9040.02%
2024/02/163181.504182.88184.00-15,919-0.02%
2024/02/153.2186.883183.83184.000.25,9270.00%
2024/02/053190.842192.50192.0015,8640.02%
2024/02/022192.255191.60191.00-35,886-0.05%
2024/02/013.1192.341191.50191.502.15,8960.04%
2024/01/312192.252192.25192.0005,9650.00%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－15天前
...詳全文
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－20天前
...詳全文
中美矽、環球晶去年營收同寫歷史第三高 分達796億元、626億元UDN聯合新聞網－20天前
中美晶(5483)今日公告2024年12月合併營收67.05億元，月增6.70%，年減19.1%；去年第四季合併營收為1......詳全文
中美晶 相關文章