彩晶 (6116)-元大-員林券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
7,230張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	5.4	10.21	10	10.20	10.25	-4.6	7,719	-0.06%
2024/05/24	3	10.20	1	10.20	10.20	2	7,755	0.03%
2024/05/22	54	10.42	53	10.41	10.30	1	7,745	0.01%
2024/05/21	0	0.00	9	10.15	10.10	-9	7,270	-0.12%
2024/05/20	0	0.00	3	10.25	10.20	-3	7,288	-0.04%
2024/05/16	0.1	10.15	1	10.20	10.20	-0.9	7,478	-0.01%
2024/05/15	14	10.17	51	10.15	10.10	-37	7,504	-0.49%
2024/05/14	64	10.05	0	0.00	10.05	64	7,484	0.86%
2024/05/13	1	10.05	0	0.00	10.05	1	7,512	0.01%
2024/05/10	8	9.99	0	0.00	10.05	8	7,524	0.11%
2024/05/09	22.5	10.01	0	0.00	10.00	22.5	7,606	0.30%
2024/05/08	10	10.10	0	0.00	10.15	10	7,647	0.13%
2024/05/02	0	0.00	64	10.20	10.20	-64	8,040	-0.80%
2024/04/30	0	0.00	23	10.35	10.35	-23	8,423	-0.27%
2024/04/29	4.2	10.44	15	10.44	10.45	-10.8	9,409	-0.12%
2024/04/26	13	10.33	6	10.28	10.25	7	9,423	0.07%
2024/04/25	5	10.17	5	10.15	10.10	0	9,480	0.00%
2024/04/24	0	0.00	6	10.10	10.10	-6	9,731	-0.06%
2024/04/22	2	9.88	0	0.00	9.84	2	9,944	0.02%
2024/04/19	14	10.06	3	10.00	10.00	11	9,915	0.11%
2024/04/17	1	10.10	0	0.00	10.15	1	9,971	0.01%
2024/04/16	11	10.10	2	10.05	10.05	9	10,013	0.09%
2024/04/15	2	10.40	0	0.00	10.35	2	10,087	0.02%
2024/04/12	2	10.45	1	10.40	10.45	1	10,664	0.01%
2024/04/11	11	10.51	0	0.00	10.45	11	10,867	0.10%
2024/04/10	12	10.76	1	10.90	10.70	11	10,829	0.10%
2024/04/09	10	10.78	1	10.80	10.80	9	10,823	0.08%
2024/04/08	0	0.00	1	10.50	10.55	-1	10,779	-0.01%
2024/04/02	10	10.65	0	0.00	10.60	10	10,834	0.09%
2024/04/01	1	10.65	61	10.65	10.70	-60	10,956	-0.55%
2024/03/28	3	10.68	0	0.00	10.70	3	11,280	0.03%
2024/03/27	0	0.00	2	10.70	10.80	-2	11,460	-0.02%
2024/03/26	0	0.00	5	10.95	10.70	-5	11,449	-0.04%
2024/03/25	26	10.85	0	0.00	10.90	26	11,464	0.23%
2024/03/22	5	10.84	4	10.87	10.85	1	11,506	0.01%
2024/03/21	1.1	10.65	4	10.63	10.65	-2.9	11,401	-0.03%
2024/03/20	0	10.45	0	0.00	10.35	0	11,378	0.00%
2024/03/19	0	0.00	10	10.50	10.45	-10	11,309	-0.09%
2024/03/18	7.2	10.35	1	10.35	10.40	6.2	11,260	0.06%
2024/03/15	7	10.71	35	10.73	10.70	-28	11,180	-0.25%
2024/03/14	21	10.82	0	0.00	10.85	21	11,085	0.19%
2024/03/13	3	10.95	3	10.83	10.80	0	11,051	0.00%
2024/03/12	4.5	10.97	10	11.10	11.10	-5.5	11,019	-0.05%
2024/03/11	21	10.89	0.6	10.90	10.90	20.4	10,992	0.19%
2024/03/08	3	10.78	1	10.90	10.70	2	10,945	0.02%
2024/03/07	15.2	11.02	16	10.99	10.90	-0.8	10,910	-0.01%
2024/03/06	5	11.05	0	0.00	11.05	5	10,797	0.05%
2024/03/05	19	11.12	0	0.00	11.10	19	10,729	0.18%
2024/03/04	0	0.00	6	11.30	11.20	-6	10,594	-0.06%
2024/03/01	23	11.34	10	11.20	11.20	13	10,551	0.12%
2024/02/29	7	11.27	0	0.00	11.35	7	10,471	0.07%
2024/02/27	5	11.48	4	11.60	11.50	1	10,365	0.01%
2024/02/26	11	11.59	1	11.60	11.65	10	10,260	0.10%
2024/02/23	5	11.65	0	0.00	11.65	5	10,215	0.05%
2024/02/22	0	0.00	0.1	11.80	11.70	-0.1	10,192	0.00%
2024/02/21	10.3	11.73	3	11.80	11.70	7.3	10,271	0.07%
2024/02/20	0.1	11.95	1	11.85	11.90	-0.9	10,226	-0.01%
2024/02/19	8	12.06	2	12.15	12.05	6	10,216	0.06%
2024/02/16	0	0.00	9	11.71	11.85	-9	10,159	-0.09%
2024/02/15	4	11.45	4	11.50	11.45	0	10,110	0.00%
2024/02/05	5.1	11.46	2	11.50	11.50	3.1	10,093	0.03%
2024/02/02	1	11.50	4	11.53	11.55	-3	10,043	-0.03%
2024/02/01	5.1	11.54	2	11.45	11.55	3.1	10,070	0.03%
2024/01/31	18	11.82	0	0.00	11.80	18	9,864	0.18%
2024/01/29	2	12.00	15	12.12	12.00	-13	9,706	-0.13%
2024/01/26	0	0.00	0.5	12.25	12.20	-0.5	9,611	-0.01%
2024/01/25	0	0.00	6	12.40	12.20	-6	9,523	-0.06%
2024/01/24	2	12.45	13	12.33	12.30	-11	9,364	-0.12%
2024/01/23	13.3	12.23	74	12.28	12.25	-60.7	8,946	-0.68%
2024/01/22	2.2	11.55	6	11.56	11.60	-3.8	7,923	-0.05%
2024/01/19	5	11.35	0	0.00	11.55	5	7,796	0.06%
2024/01/18	11	11.58	2	11.50	11.45	9	7,637	0.12%
2024/01/16	0	0.00	1	11.55	11.55	-1	7,220	-0.01%
2024/01/12	14	11.63	59	11.57	11.55	-45	6,938	-0.65%
2024/01/11	23	11.78	21	11.65	11.65	2	6,945	0.03%
2024/01/10	21	11.80	21	11.75	11.75	0	6,830	0.00%
2024/01/09	48	12.11	41	11.95	11.95	7	6,738	0.10%
2024/01/08	24	12.18	36	12.28	12.30	-12	6,523	-0.18%
2024/01/05	33	11.82	36	11.85	11.85	-3	5,901	-0.05%
2024/01/04	2	11.45	0	0.00	11.45	2	5,700	0.04%
2024/01/03	34	11.56	22	11.50	11.50	12	5,694	0.21%
2024/01/02	10	11.90	10	11.80	11.80	0	5,632	0.00%
2023/12/29	6	11.82	9	11.82	11.85	-3	5,547	-0.05%
2023/12/28	10	11.75	0	0.00	11.80	10	5,544	0.18%
2023/12/27	39	11.79	5	11.80	11.80	34	5,596	0.61%
2023/12/26	4	11.65	43	11.67	11.70	-39	5,475	-0.71%
2023/12/25	2	11.35	29	11.40	11.40	-27	5,176	-0.52%
2023/12/22	40	11.35	8	11.34	11.30	32	5,127	0.62%
2023/12/21	13	11.20	0	0.00	11.20	13	4,955	0.26%
2023/12/20	1	11.05	0.4	11.10	11.15	0.6	4,944	0.01%
2023/12/19	0	0.00	2.6	10.95	10.95	-2.6	4,894	-0.05%
2023/12/15	0	0.00	13.1	11.27	11.25	-13.1	4,873	-0.27%
2023/12/14	0	0.00	4	11.19	11.15	-4	4,846	-0.08%
2023/12/13	2	11.10	0	0.00	11.10	2	4,829	0.04%
2023/12/12	2	11.35	14	11.16	11.10	-12	4,833	-0.25%
2023/12/08	1	11.35	0	0.00	11.30	1	4,771	0.02%
2023/12/07	1	11.40	1	11.30	11.30	0	4,869	0.00%
2023/12/06	3	11.40	1	11.40	11.40	2	4,921	0.04%
2023/12/05	6	11.53	1	11.55	11.55	5	4,935	0.10%
2023/12/04	0	0.00	2	11.65	11.65	-2	4,964	-0.04%
2023/12/01	5	11.43	3	11.40	11.35	2	4,924	0.04%
2023/11/30	0	0.00	16	11.45	11.50	-16	5,012	-0.32%
2023/11/28	1	11.50	0	0.00	11.50	1	5,086	0.02%
2023/11/24	1	11.60	0	0.00	11.55	1	5,078	0.02%
2023/11/21	0	0.00	10	11.60	11.60	-10	5,183	-0.19%
2023/11/17	2	11.40	2	11.40	11.40	0	5,172	0.00%
2023/11/16	0	0.00	1	11.30	11.40	-1	5,385	-0.02%
2023/11/15	0	0.00	3	11.22	11.35	-3	5,442	-0.06%
2023/11/14	10	10.84	0	0.00	10.85	10	5,382	0.19%
2023/11/13	3	11.00	13	11.00	10.95	-10	5,423	-0.18%
2023/11/10	10	11.05	0	0.00	11.00	10	5,525	0.18%
2023/11/09	17	11.10	5	11.10	11.05	12	5,644	0.21%
2023/11/08	4	11.30	4	11.30	11.30	0	5,735	0.00%
2023/11/07	4	11.35	4	11.29	11.30	0	5,956	0.00%
2023/11/06	5	11.35	5	11.40	11.45	0	6,241	0.00%
2023/11/01	5	11.11	3	11.05	11.05	2	6,615	0.03%
2023/10/31	5	11.20	3	11.05	11.05	2	6,884	0.03%
2023/10/30	4	11.11	4	11.20	11.20	0	7,223	0.00%
2023/10/26	1	11.20	0	0.00	11.20	1	8,118	0.01%
2023/10/25	2	11.45	2	11.58	11.45	0	8,468	0.00%
2023/10/23	5	11.15	0.3	11.15	11.20	4.7	9,780	0.05%
2023/10/20	3	11.05	0	0.00	11.30	3	9,992	0.03%
2023/10/19	1.2	11.20	0.5	11.15	11.25	0.7	10,138	0.01%
2023/10/18	3	11.25	0	0.00	11.30	3	10,533	0.03%
2023/10/17	5	11.50	0	0.00	11.45	5	10,713	0.05%
2023/10/13	63	11.59	1	11.65	11.70	62	11,347	0.55%
2023/10/12	1	11.45	0	0.00	11.65	1	12,130	0.01%
2023/10/04	4	11.35	62	11.27	11.35	-58	13,284	-0.44%
2023/09/27	5	11.64	0	0.00	11.60	5	13,910	0.04%
2023/09/26	15	11.75	0	0.00	11.70	15	14,029	0.11%
2023/09/20	3	12.00	0	0.00	11.95	3	14,855	0.02%
2023/09/19	10	12.00	0	12.00	11.95	10	15,364	0.06%
2023/09/18	0	0.00	1	12.10	12.05	-1	15,749	-0.01%
2023/09/15	5	12.04	0	0.00	12.10	5	16,469	0.03%
2023/09/14	0	12.05	0	0.00	12.10	0	16,916	0.00%
2023/09/13	0	0.00	0	11.95	11.95	0	18,521	0.00%
2023/09/12	6	11.78	0	0.00	11.90	6	18,972	0.03%
2023/09/11	1	12.00	11	12.20	11.95	-10	18,975	-0.05%
2023/09/08	2	12.10	3	12.10	12.00	-1	19,012	-0.01%
2023/09/07	20	12.08	0	0.00	12.00	20	19,246	0.10%
2023/09/06	4	12.23	0	0.00	12.20	4	19,345	0.02%
2023/09/05	5	12.24	0	0.00	12.45	5	19,376	0.03%
2023/08/28	5	12.20	5	12.40	12.10	0	22,028	0.00%
2023/08/25	2	12.20	3	12.25	12.20	-1	21,927	0.00%
2023/08/24	0	0.00	0.5	12.30	12.25	-0.5	21,925	0.00%
2023/08/23	3.1	12.20	0	0.00	12.15	3.1	21,968	0.01%
2023/08/22	0	0.00	4	12.35	12.15	-4	21,975	-0.02%
2023/08/21	0	0.00	0	12.10	12.20	0	21,765	0.00%
2023/08/18	0	0.00	12	12.27	12.10	-12	21,676	-0.06%
2023/08/17	0	0.00	1	12.00	12.10	-1	21,588	0.00%
2023/08/16	19	12.11	0	0.00	12.10	19	21,534	0.09%
2023/08/15	2	12.55	3	12.45	12.45	-1	21,389	0.00%
2023/08/14	0	0.00	16	12.41	12.40	-16	21,301	-0.08%
2023/08/11	1	12.80	20.4	12.86	12.80	-19.4	21,179	-0.09%
2023/08/10	17	13.23	2	13.25	13.10	15	20,977	0.07%
2023/08/09	9	13.64	0	0.00	13.60	9	20,687	0.04%
2023/08/08	1	13.85	1	13.90	13.75	0	20,557	0.00%
2023/08/07	12	13.78	7	13.75	13.75	5	20,470	0.02%
2023/08/04	12	13.90	5	13.91	13.95	7	20,336	0.03%
2023/08/02	10.1	13.85	26	13.72	13.75	-15.9	20,127	-0.08%
2023/08/01	3	14.15	14	14.18	14.10	-11	19,781	-0.06%
2023/07/31	9	14.09	21	14.24	13.90	-12	19,421	-0.06%
2023/07/28	7	13.89	7	13.82	13.90	0	18,955	0.00%
2023/07/27	21	13.95	23	14.01	13.90	-2	18,626	-0.01%
2023/07/26	0	0.00	37	13.65	13.50	-37	17,608	-0.21%
2023/07/25	2	13.35	0	0.00	13.40	2	17,412	0.01%
2023/07/24	10	13.35	5	13.41	13.35	5	17,258	0.03%
2023/07/21	2	13.40	1	13.65	13.60	1	17,146	0.01%
2023/07/20	1	13.70	10	13.70	13.65	-9	16,793	-0.05%
2023/07/19	37	13.80	1	13.55	13.55	36	16,669	0.22%
2023/07/18	35	14.05	36	13.95	13.95	-1	16,591	-0.01%
2023/07/17	4	13.99	56	14.16	14.20	-52	16,395	-0.32%
2023/07/14	34	13.71	50	13.69	13.65	-16	15,825	-0.10%
2023/07/13	25.4	13.80	221	13.70	13.75	-195.6	15,788	-1.24%	大賣/鉅額交易
2023/07/12	55	13.41	2	13.28	13.25	53	15,243	0.35%
2023/07/11	1	13.35	23	13.45	13.45	-22	15,327	-0.14%
2023/07/10	12	13.19	11	13.06	13.05	1	15,365	0.01%
2023/07/07	44	13.21	3	13.15	13.05	41	15,357	0.27%
2023/07/06	25	13.62	8	13.74	13.40	17	15,238	0.11%
2023/07/05	5	13.40	0	0.00	13.35	5	14,800	0.03%
2023/07/04	5	13.45	5	13.50	13.50	0	14,765	0.00%
2023/07/03	0	0.00	12	13.43	13.30	-12	14,739	-0.08%
2023/06/30	6	13.30	11	13.16	13.15	-5	14,749	-0.03%
2023/06/29	0	0.00	6	13.43	13.25	-6	14,645	-0.04%
2023/06/28	3.1	12.98	5	12.96	12.90	-1.9	14,363	-0.01%
2023/06/27	15.1	13.17	12	13.30	12.90	3.1	14,242	0.02%
2023/06/26	13.1	13.81	9	13.88	13.60	4.1	13,768	0.03%
2023/06/21	37.4	14.04	17	14.06	14.05	20.4	13,412	0.15%
2023/06/20	15	13.71	6	13.67	13.60	9	12,759	0.07%
2023/06/19	178	14.07	169	14.02	13.95	9	12,358	0.07%	大買/大賣/
2023/06/16	0	0.00	13.5	13.50	13.45	-13.5	10,970	-0.12%
2023/06/15	2	13.15	2	13.15	13.20	0	10,558	0.00%
2023/06/14	3	13.37	0	0.00	13.30	3	10,630	0.03%
2023/06/13	1	13.50	67	13.38	13.45	-66	10,751	-0.61%
2023/06/12	0	0.00	10	13.30	13.15	-10	10,632	-0.09%
2023/06/09	1	13.05	31	13.10	13.10	-30	10,551	-0.28%
2023/06/07	2	13.43	53	13.44	13.40	-51	10,697	-0.48%
2023/06/06	273.1	13.55	13	13.41	13.25	260.1	10,694	2.43%	大買/鉅額交易
2023/06/05	3	12.98	85	13.35	13.55	-82	9,989	-0.82%
2023/06/02	3	12.20	3	12.25	12.35	0	9,109	0.00%
2023/06/01	6	12.24	11	12.25	12.25	-5	10,228	-0.05%
2023/05/31	1	12.30	0	0.00	12.35	1	11,352	0.01%
2023/05/30	3	12.30	3	12.20	12.25	0	11,390	0.00%
2023/05/29	4	12.30	3	12.25	12.25	1	11,490	0.01%
2023/05/26	0	0.00	1	12.35	12.20	-1	11,555	-0.01%
2023/05/25	2	12.25	4	12.31	12.20	-2	11,682	-0.02%
2023/05/23	11	12.35	3	12.33	12.25	8	12,443	0.06%
2023/05/22	2	12.45	4	12.38	12.35	-2	13,045	-0.02%
2023/05/18	0	0.00	8	12.25	12.25	-8	14,128	-0.06%
2023/05/17	2	12.15	2	12.20	12.20	0	14,227	0.00%
2023/05/16	1	12.05	1	12.10	12.10	0	14,229	0.00%
2023/05/12	3	11.83	5	11.85	11.85	-2	14,600	-0.01%
2023/05/11	3	12.00	3	11.90	11.90	0	14,619	0.00%
2023/05/10	2	12.13	1	12.15	12.15	1	14,803	0.01%
2023/05/09	2	12.05	3	12.10	12.10	-1	15,012	-0.01%
2023/05/08	4	12.08	3	12.05	12.00	1	14,987	0.01%
2023/05/05	1	12.15	4.6	12.15	12.15	-3.6	15,185	-0.02%
2023/05/04	2	12.15	6	12.15	12.10	-4	15,612	-0.03%
2023/05/03	2	12.30	1	12.20	12.20	1	15,900	0.01%
2023/05/02	9	12.45	10	12.40	12.45	-1	16,463	-0.01%
2023/04/28	8	12.39	0	0.00	12.20	8	16,852	0.05%
2023/04/27	0	0.00	4	12.50	12.40	-4	16,738	-0.02%
2023/04/26	0	0.00	2	12.50	12.60	-2	16,677	-0.01%
2023/04/25	0	0.00	36	12.75	12.55	-36	16,604	-0.22%
2023/04/24	3	12.90	11	13.00	12.90	-8	16,511	-0.05%
2023/04/21	23	13.14	2	13.20	13.10	21	16,496	0.13%
2023/04/20	0	0.00	7	13.01	13.00	-7	16,273	-0.04%
2023/04/19	15	12.95	10	13.02	12.90	5	16,238	0.03%
2023/04/18	6	13.15	3	13.20	13.20	3	16,115	0.02%
2023/04/17	0	0.00	8	13.05	13.15	-8	15,961	-0.05%
2023/04/14	8	13.15	2	13.10	13.20	6	15,818	0.04%
2023/04/13	12	13.10	1	13.20	12.95	11	15,593	0.07%
2023/04/12	0	0.00	1	12.85	13.00	-1	15,450	-0.01%
2023/04/10	6	12.75	0	0.00	12.80	6	15,396	0.04%
2023/04/07	0	0.00	1	12.90	12.75	-1	15,372	-0.01%
2023/04/06	2	12.60	4	12.73	12.70	-2	15,328	-0.01%
2023/03/31	1	12.75	12	12.80	12.75	-11	15,231	-0.07%
2023/03/30	1	12.70	2	12.73	12.70	-1	15,159	-0.01%
2023/03/29	2	12.60	1	12.75	12.70	1	15,152	0.01%
2023/03/28	2	12.75	3	12.72	12.65	-1	15,006	-0.01%
2023/03/24	1	13.00	9	12.95	13.00	-8	15,123	-0.05%
2023/03/23	0	0.00	20	12.95	12.90	-20	15,110	-0.13%
2023/03/22	1	13.10	20	12.95	12.95	-19	15,103	-0.13%
2023/03/21	1	13.15	8.2	13.27	13.00	-7.2	15,093	-0.05%
2023/03/20	1	12.90	1	12.90	12.90	0	14,910	0.00%
2023/03/17	7	12.87	0	0.00	13.00	7	14,965	0.05%
2023/03/16	23	13.08	20	12.80	12.80	3	14,812	0.02%
2023/03/15	10	13.13	0.5	13.30	13.00	9.5	14,649	0.06%
2023/03/14	0	0.00	1.3	13.17	13.10	-1.3	14,528	-0.01%
2023/03/13	0	13.13	82.1	13.31	13.40	-82	14,465	-0.57%
2023/03/10	105	13.13	95	13.19	13.15	10	14,305	0.07%	大買/
2023/03/09	66	13.69	77	13.55	13.50	-11	13,996	-0.08%
2023/03/08	173	13.74	52	13.84	13.85	121	13,832	0.87%	大買/鉅額交易
2023/03/07	166	13.79	133	13.75	13.75	33	13,592	0.24%	大買/大賣/
2023/03/06	172.1	13.82	45	14.09	14.00	127.1	13,323	0.95%	大買/鉅額交易
2023/03/03	41	13.19	104	13.36	13.50	-63	12,114	-0.52%	大賣/
2023/03/02	33	12.55	24	12.54	12.55	9	11,006	0.08%
2023/03/01	5	12.76	0	0.00	12.65	5	10,956	0.05%
2023/02/24	6	12.85	0	0.00	12.80	6	10,895	0.06%
2023/02/23	41	12.98	1	13.15	12.85	40	10,795	0.37%
2023/02/22	118	13.16	28	13.16	13.10	90	10,679	0.84%	大買/
2023/02/21	9	13.39	12	13.33	13.35	-3	10,328	-0.03%
2023/02/20	46	13.30	17	13.41	13.40	29	10,178	0.28%
2023/02/17	38	13.03	24	13.06	13.05	14	9,657	0.14%
2023/02/16	2	12.80	47	12.67	12.95	-45	9,286	-0.48%
2023/02/15	5	12.29	1	12.05	12.15	4	9,137	0.04%
2023/02/14	20	12.15	20	12.15	12.10	0	9,126	0.00%
2023/02/13	4	11.88	3.1	11.90	11.85	0.9	9,179	0.01%
2023/02/10	58	12.08	0	0.00	12.05	58	9,102	0.64%
2023/02/09	1	12.50	1	12.60	12.50	0	8,868	0.00%
2023/02/08	1	12.55	5	12.56	12.60	-4	8,880	-0.05%
2023/02/07	5	12.30	2	12.30	12.35	3	8,632	0.03%
2023/02/06	0	0.00	4	12.60	12.50	-4	8,425	-0.05%
2023/02/03	0	0.00	4	12.84	12.80	-4	8,448	-0.05%
2023/02/02	14	12.59	23	12.78	12.85	-9	8,305	-0.11%
2023/02/01	2	12.50	21	12.55	12.50	-19	7,957	-0.24%
2023/01/31	0	0.00	1	12.50	12.10	-1	7,857	-0.01%
2023/01/30	1	11.85	4	12.04	11.90	-3	7,321	-0.04%
2023/01/13	0	0.00	28	11.40	11.35	-28	7,203	-0.39%
2023/01/06	0	0.00	10	11.40	11.50	-10	8,207	-0.12%
2023/01/04	5	11.30	0	0.00	11.30	5	8,490	0.06%
2023/01/03	0	0.00	1	11.25	11.20	-1	8,689	-0.01%
2022/12/29	0	0.00	3	11.22	11.25	-3	9,258	-0.03%
2022/12/28	0	0.00	31	11.05	11.00	-31	9,663	-0.32%
2022/12/26	2	11.20	6	11.13	11.10	-4	9,832	-0.04%
2022/12/23	4	11.03	1	10.85	11.10	3	10,070	0.03%
2022/12/22	0	0.00	5	11.05	11.00	-5	10,470	-0.05%
2022/12/21	5	10.70	0	0.00	10.75	5	10,575	0.05%
2022/12/20	2	11.00	0	0.00	10.80	2	10,641	0.02%
2022/12/19	0	0.00	15	11.25	11.10	-15	10,711	-0.14%
2022/12/16	16	10.90	0	0.00	10.85	16	10,702	0.15%
2022/12/15	24.4	11.14	0	0.00	11.10	24.4	10,746	0.23%
2022/12/14	20	11.23	0	0.00	11.15	20	10,916	0.18%
2022/12/13	0	0.00	0.4	11.20	11.10	-0.4	10,930	0.00%
2022/12/08	100	11.10	0	0.00	11.10	100	11,061	0.90%
2022/12/07	0	11.20	2.5	11.25	11.05	-2.5	11,109	-0.02%
2022/12/02	0	11.55	0	0.00	11.55	0	11,383	0.00%
2022/12/01	31	11.55	30	11.60	11.65	1	11,440	0.01%
2022/11/30	6	11.45	50	11.45	11.40	-44	11,452	-0.38%
2022/11/29	71	11.25	0	0.00	11.40	71	11,478	0.62%
2022/11/28	1	11.30	3	11.40	11.25	-2	11,575	-0.02%
2022/11/25	42	11.50	0	0.00	11.45	42	11,729	0.36%
2022/11/23	0	0.00	5.1	11.55	11.50	-5.1	11,969	-0.04%
2022/11/22	12	11.45	0	0.00	11.35	12	12,042	0.10%
2022/11/21	11	11.41	0	0.00	11.45	11	12,066	0.09%
2022/11/18	0	0.00	6.3	11.70	11.65	-6.3	12,060	-0.05%
2022/11/17	1	11.55	0	11.55	11.60	1	12,132	0.01%
2022/11/16	15	11.90	15.1	11.95	11.80	-0.1	12,208	0.00%
2022/11/15	0.4	12.00	17	12.05	12.05	-16.6	12,511	-0.13%
2022/11/14	0	0.00	0.5	11.95	11.95	-0.5	13,298	0.00%
2022/11/11	17	11.96	31	11.66	12.00	-14	13,271	-0.11%
2022/11/10	0	0.00	0.2	11.45	11.45	-0.2	13,074	0.00%
2022/11/08	6	11.76	0.7	11.70	11.75	5.3	13,131	0.04%
2022/11/07	0	0.00	37.1	11.60	11.65	-37.1	13,156	-0.28%
2022/11/04	25	11.53	13.3	11.54	11.50	11.7	13,431	0.09%
2022/11/03	0	0.00	8	11.65	11.65	-8	13,459	-0.06%
2022/11/02	39	11.73	0	11.75	11.75	39	13,516	0.29%
2022/11/01	12	11.65	12	11.71	11.70	0	13,567	0.00%
2022/10/27	13	11.72	14.5	11.19	11.75	-1.5	14,169	-0.01%
2022/10/25	2	11.70	4	11.63	11.60	-2	14,045	-0.01%
2022/10/24	0	0.00	31	11.77	11.60	-31	14,263	-0.22%
2022/10/21	12	11.70	0	0.00	11.65	12	14,234	0.08%
2022/10/20	4	11.96	2	11.95	12.20	2	14,172	0.01%
2022/10/19	1	12.25	2	12.25	12.30	-1	13,998	-0.01%
2022/10/18	5	12.05	5	12.15	12.20	0	13,842	0.00%
2022/10/17	12	12.13	10	12.02	12.10	2	13,717	0.01%
2022/10/14	1	11.85	12	11.91	12.05	-11	13,322	-0.08%
2022/10/13	2	11.75	14	11.79	11.50	-12	13,237	-0.09%
2022/10/12	14	11.88	18	12.04	11.95	-4	13,120	-0.03%
2022/10/11	7	11.92	37	12.00	11.95	-30	13,067	-0.23%
2022/10/07	3	12.17	2	12.18	12.25	1	12,902	0.01%
2022/10/06	8	12.06	29	12.32	12.20	-21	12,761	-0.16%
2022/10/05	50	12.02	24	11.88	11.75	26	12,474	0.21%
2022/10/04	19	11.62	20	11.52	11.35	-1	12,116	-0.01%
2022/10/03	5	11.50	4	11.40	11.35	1	12,128	0.01%
2022/09/30	24	11.37	30	11.42	11.50	-6	12,296	-0.05%
2022/09/29	9	11.46	2	11.10	11.25	7	12,203	0.06%
2022/09/28	30	10.65	26	10.55	10.50	4	12,222	0.03%
2022/09/27	0	0.00	15	10.90	11.00	-15	12,164	-0.12%
2022/09/26	16	10.66	12	10.67	10.65	4	12,182	0.03%
2022/09/23	1	11.40	88	11.26	11.25	-87	12,345	-0.70%
2022/09/21	1	11.55	1	11.45	11.60	0	12,244	0.00%
2022/09/20	0	0.00	3	11.85	11.85	-3	12,127	-0.02%
2022/09/16	1	12.35	3	12.33	12.35	-2	12,297	-0.02%
2022/09/15	0	0.00	44	12.38	12.35	-44	12,466	-0.35%
2022/09/14	0	0.00	2	12.20	12.20	-2	12,760	-0.02%
2022/09/13	0	0.00	10	12.25	12.15	-10	12,862	-0.08%
2022/09/12	10	12.20	5	12.20	12.10	5	13,147	0.04%
2022/09/08	29	12.22	2	12.23	12.25	27	13,335	0.20%
2022/09/07	0	11.75	7	11.66	11.80	-7	13,369	-0.05%
2022/09/06	1	11.80	20	11.75	11.80	-19	13,534	-0.14%
2022/09/05	0	0.00	6	11.98	12.00	-6	13,561	-0.04%
2022/09/02	0	0.00	33	11.88	11.95	-33	13,521	-0.24%
2022/09/01	0	0.00	2	11.95	12.00	-2	13,473	-0.01%
2022/08/31	2	11.95	1	12.05	11.95	1	13,381	0.01%
2022/08/30	0	0.00	5	11.85	11.80	-5	13,319	-0.04%
2022/08/29	0	0.00	2	11.50	11.45	-2	13,279	-0.02%
2022/08/25	1.1	11.50	11	11.50	11.45	-9.9	13,235	-0.07%
2022/08/24	0	0.00	1	11.40	11.50	-1	13,451	-0.01%
2022/08/23	2	11.43	1	11.30	11.35	1	13,374	0.01%
2022/08/22	70	11.74	3	11.72	11.65	67	13,237	0.51%
2022/08/19	20	11.87	21	11.90	12.10	-1	12,908	-0.01%
2022/08/18	2	11.03	1	11.10	11.15	1	12,202	0.01%
2022/08/17	2	11.15	2	11.03	11.25	0	12,130	0.00%
2022/08/16	20	10.80	2	10.80	10.80	18	11,948	0.15%
2022/08/15	1	10.55	5	10.60	10.55	-4	11,796	-0.03%
2022/08/12	0	0.00	10	10.50	10.50	-10	11,815	-0.08%
2022/08/11	2	10.40	9	10.51	10.45	-7	11,834	-0.06%
2022/08/10	0	0.00	1	10.20	10.20	-1	11,826	-0.01%
2022/08/08	0	0.00	3	10.10	10.15	-3	11,854	-0.03%
2022/08/05	3	10.00	14	10.05	10.10	-11	11,853	-0.09%
2022/08/04	7	10.06	15	9.97	10.00	-8	11,941	-0.07%
2022/08/03	14	10.16	16	10.27	10.10	-2	11,891	-0.02%
2022/08/02	1	9.76	0	0.00	9.71	1	11,474	0.01%
2022/08/01	5	9.76	0.9	9.88	9.86	4.1	11,598	0.04%
2022/07/29	39	9.70	23	9.61	9.76	16	11,598	0.14%
2022/07/28	3	9.96	0	0.00	9.92	3	11,435	0.03%
2022/07/27	3	9.98	0	0.00	10.00	3	11,417	0.03%
2022/07/26	10	10.15	2	10.15	10.15	8	11,464	0.07%
2022/07/25	4	10.39	1	10.30	10.30	3	11,537	0.03%
2022/07/22	12	10.35	13	10.32	10.30	-1	11,748	-0.01%
2022/07/21	5	10.25	3	10.30	10.30	2	12,041	0.02%
2022/07/20	13	10.32	17	10.30	10.25	-4	12,415	-0.03%
2022/07/19	8	10.15	6.1	10.23	10.20	2	12,713	0.02%
2022/07/18	7	10.14	7	10.24	10.15	0	13,027	0.00%
2022/07/15	0	0.00	0	10.10	10.05	0	13,082	0.00%
2022/07/14	0	0.00	65	10.15	10.15	-65	13,318	-0.49%
2022/07/13	2	9.96	4	10.11	10.10	-2	13,388	-0.01%
2022/07/12	21	9.75	20	9.67	9.70	1	13,356	0.01%
2022/07/11	50	10.05	0	0.00	10.00	50	13,293	0.38%
2022/07/08	0	0.00	79	10.23	10.35	-79	13,265	-0.60%
2022/07/07	126	9.88	66	10.00	10.00	60	13,159	0.46%	大買/
2022/07/06	18	10.15	9	10.04	9.83	9	13,198	0.07%
2022/07/04	41	9.66	28	9.81	9.66	13	13,030	0.10%
2022/07/01	32	9.70	51	9.91	9.65	-19	13,175	-0.14%
2022/06/30	11	10.16	9	10.19	10.15	2	13,005	0.02%
2022/06/29	0	0.00	2	10.60	10.55	-2	13,003	-0.02%
2022/06/28	0	0.00	92	10.56	10.60	-92	13,086	-0.70%
2022/06/27	2	10.58	13	10.61	10.65	-11	13,089	-0.08%
2022/06/24	35	10.34	4	10.38	10.30	31	13,110	0.24%
2022/06/23	6.1	10.16	7	10.05	10.00	-1	13,199	-0.01%
2022/06/22	40	10.02	5.1	10.17	10.00	35	12,990	0.27%
2022/06/21	37	10.52	7	10.51	10.65	30	12,619	0.24%
2022/06/20	16	10.71	4	10.60	10.45	12	12,644	0.09%
2022/06/17	9	11.54	0	0.00	11.30	9	12,419	0.07%
2022/06/16	5	12.09	1	11.80	11.75	4	12,305	0.03%
2022/06/15	2	13.05	5	13.10	13.05	-3	12,223	-0.02%
2022/06/14	1	13.00	80	13.01	13.05	-79	12,241	-0.65%
2022/06/13	0	0.00	3	13.05	13.10	-3	12,501	-0.02%
2022/06/09	2	13.40	5	13.38	13.40	-3	13,040	-0.02%
2022/06/08	3	13.20	2	13.30	13.20	1	12,989	0.01%
2022/06/07	20	13.20	10	13.20	13.20	10	13,035	0.08%
2022/06/06	34	12.91	7	13.01	13.05	27	13,019	0.21%
2022/06/02	2	12.90	0	0.00	12.90	2	13,168	0.02%
2022/06/01	31	12.90	32	12.92	12.95	-1	13,306	-0.01%
2022/05/31	18	12.51	2	12.50	12.50	16	13,178	0.12%
2022/05/30	12	12.57	6	12.55	12.50	6	13,192	0.05%
2022/05/27	13	12.46	1	12.55	12.50	12	13,158	0.09%
2022/05/26	6	12.41	11	12.50	12.40	-5	13,188	-0.04%
2022/05/25	33	12.18	3	12.28	12.20	30	13,157	0.23%
2022/05/24	9	12.33	5	12.25	12.20	4	13,375	0.03%
2022/05/23	7	12.36	8	12.39	12.40	-1	13,416	-0.01%
2022/05/20	3	12.43	12	12.44	12.40	-9	13,588	-0.07%
2022/05/19	3	12.52	5	12.48	12.55	-2	13,777	-0.01%
2022/05/18	12	12.72	13	12.82	12.85	-1	13,778	-0.01%
2022/05/17	9	12.47	7	12.45	12.45	2	13,635	0.01%
2022/05/16	5	12.24	24	12.39	12.45	-19	13,720	-0.14%
2022/05/13	6	12.31	8	12.29	12.25	-2	13,833	-0.01%
2022/05/12	4	12.21	18	12.37	12.20	-14	14,331	-0.10%
2022/05/11	12	12.29	0	0.00	12.25	12	14,436	0.08%
2022/05/10	0	0.00	1	12.50	12.50	-1	14,697	-0.01%
2022/05/09	29	12.55	13	12.40	12.40	16	15,443	0.10%
2022/05/06	1.5	13.10	0	0.00	13.05	1.5	15,546	0.01%
2022/05/05	5	13.44	11	13.43	13.35	-6	15,600	-0.04%
2022/05/04	3	13.33	2	13.25	13.25	1	15,619	0.01%
2022/05/03	4	13.30	4.1	13.40	13.40	-0.1	15,778	0.00%
2022/04/29	12	13.21	5	13.15	13.15	7	15,867	0.04%
2022/04/28	8	13.08	47	13.24	13.35	-39	16,121	-0.24%
2022/04/27	56	12.67	93	12.63	12.90	-37	16,718	-0.22%
2022/04/26	12	12.96	41.2	13.06	13.05	-29.2	16,485	-0.18%
2022/04/25	12	13.06	12	13.04	13.00	0	16,194	0.00%
2022/04/22	65	13.75	0	0.00	13.60	65	15,926	0.41%
2022/04/21	5	13.90	2	14.20	13.90	3	15,811	0.02%
2022/04/20	3	13.85	102	14.10	14.30	-99	15,724	-0.63%	大賣/
2022/04/19	32	14.03	1	14.20	13.95	31	15,608	0.20%
2022/04/18	13.1	13.81	0	0.00	13.85	13.1	15,731	0.08%
2022/04/15	33	14.05	0	0.00	14.05	33	15,887	0.21%
2022/04/14	1	14.25	0	0.00	14.25	1	16,090	0.01%
2022/04/13	87	14.33	7	14.39	14.40	80	16,402	0.49%
2022/04/12	5	14.11	24	14.06	14.10	-19	16,544	-0.11%
2022/04/11	12	14.29	1	14.15	14.15	11	16,647	0.07%
2022/04/08	5	14.75	0	0.00	14.75	5	16,709	0.03%
2022/04/07	12.1	14.84	163	14.76	14.70	-150.9	17,386	-0.87%	大賣/鉅額交易
2022/04/06	15	15.20	11	15.29	15.15	4	17,352	0.02%
2022/04/01	2	15.25	1	15.30	15.35	1	17,900	0.01%
2022/03/31	0.1	15.50	50	15.40	15.45	-49.9	19,343	-0.26%
2022/03/30	22	15.60	36.2	15.58	15.60	-14.2	19,430	-0.07%
2022/03/29	8	15.59	0	0.00	15.55	8	19,615	0.04%
2022/03/28	13.5	15.66	5	15.72	15.70	8.5	19,812	0.04%
2022/03/25	5	16.02	2	16.00	16.00	3	20,143	0.01%
2022/03/24	4	16.14	2	16.10	16.10	2	20,766	0.01%
2022/03/23	8	16.28	3	16.30	16.20	5	21,741	0.02%
2022/03/22	0	0.00	2	16.00	16.15	-2	22,014	-0.01%
2022/03/21	7	16.04	2.2	16.05	16.05	4.8	22,347	0.02%
2022/03/18	25	16.10	3	16.15	16.10	22	22,421	0.10%
2022/03/17	1	16.45	8	16.47	16.40	-7	22,359	-0.03%
2022/03/16	13	16.36	26	16.36	16.15	-13	22,504	-0.06%
2022/03/15	27	16.27	21.6	16.38	16.40	5.5	23,078	0.02%
2022/03/14	7	16.22	2	16.20	16.30	5	23,355	0.02%
2022/03/11	4	15.86	2	15.88	15.85	2	23,983	0.01%
2022/03/10	11.1	15.95	4	15.93	15.95	7.1	24,102	0.03%
2022/03/09	18	15.74	1	15.75	15.70	17	24,333	0.07%
2022/03/08	3	15.70	61	15.85	15.60	-58	24,432	-0.24%
2022/03/07	1.1	15.70	17	15.72	15.75	-16	24,529	-0.07%
2022/03/04	2	16.13	6	16.30	16.05	-4	24,702	-0.02%
2022/03/03	12	16.23	15	16.30	16.20	-3	24,982	-0.01%
2022/03/02	7	16.06	707	16.10	16.20	-700	25,613	-2.73%	大賣/鉅額交易
2022/03/01	2	16.10	3.1	16.12	16.20	-1.1	25,720	0.00%
2022/02/25	7	15.81	1.2	15.84	15.85	5.8	25,828	0.02%
2022/02/24	103.1	15.80	4	15.70	15.65	99.1	26,071	0.38%	大買/
2022/02/23	15	16.12	6	16.09	16.05	9	26,383	0.03%
2022/02/22	1	16.10	5	16.00	16.05	-4	27,804	-0.01%
2022/02/21	14.2	16.10	2	16.30	16.45	12.2	29,701	0.04%
2022/02/18	4	16.17	5	16.19	16.25	-1	29,904	0.00%
2022/02/17	2	16.30	0	0.00	16.30	2	30,268	0.01%
2022/02/16	8	16.28	2	16.15	16.30	6	30,499	0.02%
2022/02/15	30	16.20	34	16.10	16.05	-4	30,853	-0.01%
2022/02/14	19.1	16.19	6	16.17	16.20	13.1	31,207	0.04%
2022/02/11	37.1	17.06	7	17.13	17.00	30.1	31,057	0.10%
2022/02/10	21	17.57	5	17.48	17.55	16	31,333	0.05%
2022/02/09	816	17.74	120	17.64	17.70	696	31,685	2.20%	大買/大賣/鉅額交易
2022/02/08	21	16.73	10	16.93	16.85	11	32,959	0.03%
2022/02/07	29	16.10	0	0.00	16.60	29	33,037	0.09%
2022/01/26	6	16.08	2	16.05	16.05	4	33,463	0.01%
2022/01/25	34	16.08	10	16.00	16.00	24	33,890	0.07%
2022/01/24	8.2	16.41	0	0.00	16.45	8.2	34,005	0.02%
2022/01/21	8	16.84	2	16.85	16.85	6	34,378	0.02%
2022/01/20	27	17.36	49	17.28	17.40	-22	36,213	-0.06%
2022/01/19	3	16.62	4	16.71	16.75	-1	35,509	0.00%
2022/01/18	21	16.63	3	16.77	16.70	18	35,499	0.05%
2022/01/17	2	16.38	2	16.40	16.70	0	35,557	0.00%
2022/01/14	20	16.39	8	16.29	16.45	12	35,805	0.03%
2022/01/13	3	16.65	1	16.55	16.60	2	35,823	0.01%
2022/01/12	1	16.75	2.1	16.91	16.75	-1.1	36,046	0.00%
2022/01/11	48	17.14	47	17.02	16.95	1	36,378	0.00%
2022/01/10	3	16.85	25	16.48	17.00	-22	36,571	-0.06%
2022/01/07	12	16.55	14	16.90	16.55	-2	36,644	-0.01%
2022/01/06	13	16.95	1	16.95	16.90	12	36,878	0.03%
2022/01/05	15.1	17.41	7	17.56	17.30	8.1	36,778	0.02%
2022/01/04	9	17.74	11	17.94	17.65	-2	36,928	-0.01%
2022/01/03	8	17.78	10	17.94	17.75	-2	36,955	-0.01%
2021/12/30	16	18.09	25.2	18.15	18.10	-9.2	36,797	-0.03%
2021/12/29	1	17.70	11.1	17.72	17.80	-10.1	36,356	-0.03%
2021/12/28	23.2	17.89	11	17.70	17.80	12.2	36,662	0.03%
2021/12/27	208.1	18.10	233	17.81	17.90	-24.9	36,600	-0.07%	大買/大賣/
2021/12/24	7	17.19	23	17.06	17.15	-16	35,416	-0.05%
2021/12/23	9	17.15	87.1	17.16	17.15	-78.1	35,575	-0.22%
2021/12/22	5	17.28	13	17.22	17.25	-8	35,642	-0.02%
2021/12/21	5	16.98	22	17.16	17.15	-17	35,657	-0.05%
2021/12/20	52.1	17.07	76	17.18	17.15	-23.9	35,737	-0.07%
2021/12/17	83.1	16.92	90	16.70	16.90	-6.9	35,475	-0.02%
2021/12/16	6	16.56	2.9	16.51	16.50	3.1	34,856	0.01%
2021/12/15	6	16.27	62	16.35	16.35	-56	34,964	-0.16%
2021/12/14	5	15.97	28	15.94	15.80	-23	34,836	-0.07%
2021/12/13	0	0.00	15	16.16	16.10	-15	34,785	-0.04%
2021/12/10	34	16.19	3.5	16.19	16.15	30.5	34,865	0.09%
2021/12/09	72	16.57	57	16.80	16.45	15	34,599	0.04%
2021/12/08	42.1	16.40	18.2	16.41	16.40	23.9	33,827	0.07%
2021/12/07	65	16.31	18.1	16.30	16.35	46.9	33,695	0.14%
2021/12/06	14	15.77	0	0.00	15.80	14	33,028	0.04%
2021/12/03	31	15.75	1	15.85	15.75	30	33,168	0.09%
2021/12/02	2	15.55	0	0.00	15.55	2	33,516	0.01%
2021/12/01	3	15.55	15	15.48	15.65	-12	34,562	-0.03%
2021/11/30	13	15.38	3	15.50	15.35	10	34,801	0.03%
2021/11/29	7	15.20	57	15.38	15.30	-50	34,841	-0.14%
2021/11/26	15.3	15.43	1	15.65	15.35	14.3	35,024	0.04%
2021/11/25	2	16.00	5	16.03	16.05	-3	34,955	-0.01%
2021/11/24	57.3	16.15	108	16.15	16.15	-50.7	35,096	-0.14%	大賣/
2021/11/23	8	16.19	12	16.09	16.10	-4	35,572	-0.01%
2021/11/22	35	16.24	25	16.30	16.20	10	35,557	0.03%
2021/11/19	75.5	16.33	76.3	16.28	16.25	-0.8	35,949	0.00%
2021/11/18	98.1	15.69	140	15.85	15.95	-41.9	35,535	-0.12%	大賣/
2021/11/17	8	15.24	5	15.21	15.15	3	33,954	0.01%
2021/11/16	20	14.79	15	14.78	14.80	5	34,161	0.01%
2021/11/15	173.2	15.22	166	15.23	15.15	7.2	34,204	0.02%	大買/大賣/
2021/11/12	7.5	15.15	11	15.12	15.15	-3.5	34,360	-0.01%
2021/11/11	7	14.82	25	14.84	14.65	-18	34,336	-0.05%
2021/11/10	1	15.00	107	14.99	14.85	-106	34,415	-0.31%	大賣/鉅額交易
2021/11/09	14	15.18	3	15.15	15.10	11	34,858	0.03%
2021/11/08	15	15.41	20	15.27	15.45	-5	34,649	-0.01%
2021/11/05	106.2	15.34	63	15.35	15.30	43.2	34,789	0.12%	大買/
2021/11/04	80	14.47	10	14.50	14.45	70	33,372	0.21%
2021/11/03	7	14.46	38	14.35	14.50	-31	35,004	-0.09%
2021/11/02	46	14.14	57	14.29	14.10	-11	35,159	-0.03%
2021/11/01	70	14.06	85	14.11	14.05	-15	37,604	-0.04%
2021/10/29	18	14.16	38	14.19	14.10	-20	41,173	-0.05%
2021/10/28	178	14.27	44	14.25	14.00	134	41,266	0.32%	大買/鉅額交易
2021/10/27	2.1	13.84	5	13.70	13.70	-2.9	39,546	-0.01%
2021/10/26	11.2	13.61	0	0.00	13.55	11.2	40,008	0.03%
2021/10/25	16	13.45	19	13.69	13.65	-3	40,438	-0.01%
2021/10/22	75.1	13.57	55	13.73	13.40	20.1	41,792	0.05%
2021/10/21	3.2	13.73	17	13.62	13.80	-13.8	42,031	-0.03%
2021/10/20	7	13.57	6	14.00	13.65	1	42,833	0.00%
2021/10/19	13	13.75	21	13.86	13.85	-8	43,495	-0.02%
2021/10/18	2	13.43	2	13.30	13.40	0	44,455	0.00%
2021/10/15	5.2	13.80	0	0.00	13.65	5.2	45,881	0.01%
2021/10/14	14	13.64	14.7	13.66	13.65	-0.7	46,426	0.00%
2021/10/13	9	13.84	26	13.70	13.65	-17	46,879	-0.04%
2021/10/12	97	14.20	84	13.90	13.90	13	47,690	0.03%
2021/10/08	45	14.99	250	14.71	14.70	-205	48,467	-0.42%	大賣/鉅額交易
2021/10/07	5	14.80	15	14.77	14.75	-10	50,686	-0.02%
2021/10/06	0	0.00	22	14.73	14.50	-22	52,061	-0.04%
2021/10/05	6	14.28	7	14.71	14.70	-1	53,002	0.00%
2021/10/04	191	14.40	186	14.05	14.00	5	55,702	0.01%	大買/大賣/
2021/10/01	227	15.00	238	14.93	14.70	-11	63,252	-0.02%	大買/大賣/
2021/09/30	223	15.26	236	15.42	15.20	-13	63,846	-0.02%	大買/大賣/
2021/09/29	149	15.28	77	15.35	15.30	72	64,336	0.11%	大買/
2021/09/28	212	15.51	11	15.50	15.45	201	65,706	0.31%	大買/鉅額交易
2021/09/27	61	15.94	29.2	15.85	15.95	31.8	69,028	0.05%
2021/09/24	2	15.48	37	15.51	15.55	-35	69,663	-0.05%
2021/09/23	5	14.90	100	15.06	15.25	-95	70,495	-0.13%
2021/09/22	102.1	14.71	52	14.76	14.75	50.1	72,021	0.07%	大買/
2021/09/17	77	15.21	156	15.29	15.35	-79	73,524	-0.11%	大賣/
2021/09/16	71	15.29	53	15.15	15.15	18	75,175	0.02%
2021/09/15	36	15.46	30	15.58	15.35	6	76,813	0.01%
2021/09/14	50	15.62	43	15.45	15.45	7	79,008	0.01%
2021/09/13	55	15.53	81	15.71	15.70	-26	81,024	-0.03%
2021/09/10	52	15.72	63	15.72	15.70	-11	83,880	-0.01%
2021/09/09	53.1	15.37	42	15.38	15.40	11.1	89,987	0.01%
2021/09/08	64	15.39	27	15.33	15.30	37	93,439	0.04%
2021/09/07	136	15.51	70	15.74	15.75	66	96,669	0.07%	大買/
2021/09/06	39.2	15.33	89.9	15.47	15.30	-50.6	97,950	-0.05%
2021/09/03	22.3	15.84	130	15.78	15.75	-107.7	99,545	-0.11%	大賣/鉅額交易
2021/09/02	56	16.18	24.2	16.01	16.00	31.9	101,778	0.03%
2021/09/01	10	16.42	29.2	16.42	16.40	-19.2	104,264	-0.02%
2021/08/31	54	16.14	46	16.08	16.10	8	106,530	0.01%
2021/08/30	29	16.50	23	16.42	16.40	6	112,518	0.01%
2021/08/27	25	16.73	25	16.77	16.65	0	116,763	0.00%
2021/08/26	12	16.69	56	16.64	16.50	-44	121,604	-0.04%
2021/08/25	145	16.55	56	16.51	16.50	89	126,585	0.07%	大買/
2021/08/24	46.1	16.37	44	16.35	16.20	2.1	134,023	0.00%
2021/08/23	117.2	16.98	84	17.04	17.15	33.2	139,189	0.02%	大買/
2021/08/20	48	17.52	20	17.44	17.35	28	142,840	0.02%
2021/08/19	79	18.23	36	18.10	18.00	43	144,936	0.03%
2021/08/18	82	18.40	66	18.60	18.75	16	147,518	0.01%
2021/08/17	38	18.53	25	18.50	18.20	13	152,240	0.01%
2021/08/16	40	18.38	66	18.08	18.20	-26	156,138	-0.02%
2021/08/13	64	18.80	28.3	18.79	18.60	35.7	159,363	0.02%
2021/08/12	4.1	19.27	23	19.17	19.10	-18.9	163,069	-0.01%
2021/08/11	114	19.23	89.5	19.11	19.10	24.5	166,411	0.01%	大買/
2021/08/10	54.1	19.52	21	19.38	19.15	33.1	166,244	0.02%
2021/08/09	190	19.82	49	19.86	19.65	141	169,040	0.08%	大買/鉅額交易
2021/08/06	95	20.61	148.7	20.63	20.65	-53.7	168,295	-0.03%	大賣/
2021/08/05	166.7	21.29	140.5	20.96	20.75	26.2	169,316	0.02%	大買/大賣/
2021/08/04	84.5	20.75	259	21.08	21.55	-174.6	167,750	-0.10%	大賣/鉅額交易
2021/08/03	108	19.60	110	19.62	19.60	-2	165,072	0.00%	大買/大賣/
2021/08/02	22	19.15	44	19.38	19.50	-22	165,346	-0.01%
2021/07/30	135	19.35	121	19.14	18.95	14	166,213	0.01%	大買/大賣/
2021/07/29	104	19.16	94	19.21	19.20	10	167,520	0.01%	大買/
2021/07/28	180	19.14	289	18.92	19.10	-109	168,461	-0.06%	大買/大賣/鉅額交易
2021/07/27	103.2	19.75	107	19.67	19.50	-3.8	167,817	0.00%	大買/大賣/
2021/07/26	121.5	20.27	74.2	20.23	20.15	47.2	168,991	0.03%	大買/
2021/07/23	141	19.75	123	19.82	19.90	18	174,829	0.01%	大買/大賣/
2021/07/22	84	19.56	42	19.54	19.25	42	181,060	0.02%
2021/07/21	202.3	19.11	83	18.92	18.90	119.3	185,351	0.06%	大買/鉅額交易
2021/07/20	61.2	20.08	119	20.04	19.95	-57.8	188,577	-0.03%	大賣/
2021/07/19	148	20.29	176	20.32	20.35	-28	195,515	-0.01%	大買/大賣/
2021/07/16	193	20.90	149.2	20.85	20.70	43.9	204,728	0.02%	大買/大賣/
2021/07/15	176	21.01	257	20.92	21.10	-81	207,969	-0.04%	大買/大賣/
2021/07/14	237.2	21.68	318	21.02	20.85	-80.8	209,517	-0.04%	大買/大賣/
2021/07/13	20	22.30	93	22.66	22.30	-73	210,191	-0.03%
2021/07/12	216	22.43	255	22.18	22.15	-39	210,295	-0.02%	大買/大賣/
2021/07/09	557	22.66	311.5	22.60	22.40	245.5	211,543	0.12%	大買/大賣/鉅額交易
2021/07/08	437	23.18	740.6	23.53	22.95	-303.6	213,078	-0.14%	大買/大賣/鉅額交易
2021/07/07	243	22.30	117.5	22.04	21.90	125.5	211,524	0.06%	大買/大賣/鉅額交易
2021/07/06	213.6	22.39	145	22.28	22.15	68.6	213,873	0.03%	大買/大賣/
2021/07/05	241	22.56	217	22.59	22.65	24	216,773	0.01%	大買/大賣/
2021/07/02	356	22.74	323	22.91	22.80	33	217,536	0.02%	大買/大賣/
2021/07/01	119	22.29	119	22.01	21.90	0	217,824	0.00%	大買/大賣/
2021/06/30	118	21.88	129	22.04	22.10	-11	219,200	-0.01%	大買/大賣/
2021/06/29	388	22.56	239	22.20	22.00	149	220,106	0.07%	大買/大賣/鉅額交易
2021/06/28	221.2	22.55	253	22.78	23.00	-31.8	220,859	-0.01%	大買/大賣/
2021/06/25	153.4	22.58	159	22.72	22.45	-5.6	226,567	0.00%	大買/大賣/
2021/06/24	223.1	22.67	105	22.76	22.50	118.1	229,600	0.05%	大買/大賣/鉅額交易
2021/06/23	163	22.61	129	22.63	22.75	34	230,016	0.01%	大買/大賣/
2021/06/22	282.2	22.64	293.1	22.42	22.05	-10.9	229,370	0.00%	大買/大賣/
2021/06/21	190	22.47	122	22.58	22.40	68	229,444	0.03%	大買/大賣/
2021/06/18	466.3	22.87	374.1	22.87	22.30	92.2	228,884	0.04%	大買/大賣/
2021/06/17	160.3	21.22	319	21.68	22.15	-158.7	224,245	-0.07%	大買/大賣/鉅額交易
2021/06/16	205.2	20.76	176.5	20.80	20.15	28.7	221,465	0.01%	大買/大賣/
2021/06/15	100	22.09	87	21.99	21.90	13	218,620	0.01%
2021/06/11	101.6	22.40	145	22.46	22.75	-43.4	216,927	-0.02%	大買/大賣/
2021/06/10	117	21.92	148.5	21.89	21.85	-31.5	214,422	-0.01%	大買/大賣/
2021/06/09	162.3	23.17	150.7	23.12	22.40	11.6	211,901	0.01%	大買/大賣/
2021/06/08	166.7	23.94	320.7	23.82	23.50	-154	209,416	-0.07%	大買/大賣/鉅額交易
2021/06/07	353.3	25.02	372.4	25.02	24.20	-19	207,357	-0.01%	大買/大賣/
2021/06/04	239.5	24.65	693.1	24.80	24.60	-453.6	201,513	-0.23%	大買/大賣/鉅額交易
2021/06/03	292.4	24.16	399.4	24.31	24.30	-107	197,393	-0.05%	大買/大賣/鉅額交易
2021/06/02	484.5	24.12	222.5	24.16	23.90	262	192,372	0.14%	大買/大賣/鉅額交易
2021/06/01	324.1	24.25	241.5	24.34	24.05	82.6	187,830	0.04%	大買/大賣/
2021/05/31	132.3	22.29	361	23.07	23.40	-228.8	180,490	-0.13%	大買/大賣/鉅額交易
2021/05/28	284.4	21.16	222.6	21.23	21.30	61.9	175,194	0.04%	大買/大賣/
2021/05/27	168.2	20.28	122.3	20.40	20.20	46	172,741	0.03%	大買/大賣/
2021/05/26	190.6	20.69	150.1	20.47	20.20	40.5	171,745	0.02%	大買/大賣/
2021/05/25	212.1	20.61	301	20.78	20.80	-89	172,667	-0.05%	大買/大賣/
2021/05/24	306.4	19.36	324.4	19.33	19.70	-18	171,172	-0.01%	大買/大賣/
2021/05/21	306.6	19.43	345.7	19.76	19.20	-39.2	168,330	-0.02%	大買/大賣/
2021/05/20	522.8	19.32	188	19.24	18.80	334.8	166,761	0.20%	大買/大賣/鉅額交易
2021/05/19	143	18.94	166	19.20	19.65	-23	164,667	-0.01%	大買/大賣/
2021/05/18	17	17.40	96	17.74	17.90	-79	162,294	-0.05%
2021/05/17	233	16.86	201.1	17.05	16.30	31.9	163,142	0.02%	大買/大賣/
2021/05/14	77.5	18.14	42	18.51	17.95	35.5	160,995	0.02%
2021/05/13	96	17.66	54	17.60	17.75	42	163,731	0.03%
2021/05/12	69	18.82	51	19.20	18.60	18	166,531	0.01%
2021/05/11	145	20.73	37.2	20.80	20.65	107.8	166,352	0.06%	大買/鉅額交易
2021/05/10	42.2	22.99	12.1	22.95	22.90	30.1	166,427	0.02%
2021/05/07	39	22.47	102	22.55	23.40	-63	166,980	-0.04%	大賣/
2021/05/06	166.6	22.36	1,115.1	22.27	21.30	-948.5	166,794	-0.57%	大買/大賣/鉅額交易
2021/05/05	66.8	23.84	249	23.44	23.50	-182.2	166,123	-0.11%	大賣/鉅額交易
2021/05/04	217	24.28	35.2	24.32	23.65	181.9	166,468	0.11%	大買/鉅額交易
2021/05/03	226.5	26.43	127.3	26.57	26.25	99.2	166,838	0.06%	大買/大賣/
2021/04/29	665.5	29.43	354.9	29.31	29.15	310.6	165,710	0.19%	大買/大賣/鉅額交易
2021/04/28	372.1	27.77	475.1	28.13	28.85	-103	160,333	-0.06%	大買/大賣/鉅額交易
2021/04/27	274	25.80	371.4	25.86	26.25	-97.4	154,945	-0.06%	大買/大賣/
2021/04/26	859.1	24.28	400	24.15	24.20	459.1	150,596	0.30%	大買/大賣/鉅額交易
2021/04/23	409.3	23.26	261	23.52	23.95	148.3	146,878	0.10%	大買/大賣/鉅額交易
2021/04/22	578.1	22.32	557	22.51	22.50	21.1	140,627	0.02%	大買/大賣/
2021/04/21	89	20.42	341.6	20.62	21.15	-252.6	131,819	-0.19%	大賣/鉅額交易
2021/04/20	39	19.03	106.1	19.04	19.25	-67.1	130,292	-0.05%	大賣/
2021/04/19	470	18.89	142.1	18.79	18.90	327.9	129,559	0.25%	大買/大賣/鉅額交易
2021/04/16	48	18.30	37	18.27	18.60	11	127,514	0.01%
2021/04/15	64	18.28	50	18.44	18.20	14	126,478	0.01%
2021/04/14	345	18.37	171	18.42	18.30	174	124,728	0.14%	大買/大賣/鉅額交易
2021/04/13	331	19.10	134	18.91	18.55	197	121,260	0.16%	大買/大賣/鉅額交易
2021/04/12	27	18.41	145	18.32	18.85	-118	115,421	-0.10%	大賣/鉅額交易
2021/04/09	366	17.13	129	17.12	17.15	237	112,717	0.21%	大買/大賣/鉅額交易
2021/04/08	376	16.50	81	16.47	16.50	295	110,854	0.27%	大買/鉅額交易
2021/04/07	91	15.86	158	15.99	16.40	-67	109,735	-0.06%	大賣/
2021/04/06	214	15.70	39	15.84	15.65	175	108,193	0.16%	大買/鉅額交易
2021/04/01	48	15.44	29	15.52	15.70	19	107,678	0.02%
2021/03/31	94	15.50	398	15.49	15.40	-304	106,907	-0.28%	大賣/鉅額交易
2021/03/30	185	15.46	67	15.40	15.65	118	105,416	0.11%	大買/鉅額交易
2021/03/29	22	14.79	227.7	14.92	15.15	-205.7	98,553	-0.21%	大賣/鉅額交易
2021/03/26	37	13.79	136.3	13.81	13.80	-99.3	95,196	-0.10%	大賣/
2021/03/25	60	13.66	92	13.69	13.45	-32	94,588	-0.03%
2021/03/24	91	13.55	47	13.53	13.65	44	93,874	0.05%
2021/03/23	124	13.41	101	13.50	13.20	23	92,716	0.02%	大買/大賣/
2021/03/22	110.5	13.13	63	13.15	13.25	47.5	91,335	0.05%	大買/
2021/03/19	21.3	12.66	6	12.60	12.70	15.3	91,556	0.02%
2021/03/18	25	12.90	28	12.88	12.85	-3	94,542	0.00%
2021/03/17	10	12.70	13	12.75	12.75	-3	96,454	0.00%
2021/03/16	18.3	12.77	11	12.71	12.70	7.3	99,621	0.01%
2021/03/15	5	12.72	19	12.68	12.65	-14	102,359	-0.01%
2021/03/12	6.3	12.83	9	12.88	12.80	-2.7	104,727	0.00%
2021/03/11	11	12.85	17	12.89	12.85	-6	111,263	-0.01%
2021/03/10	34	12.59	30	12.57	12.60	4	117,133	0.00%
2021/03/09	9	12.24	14	12.28	12.35	-5	119,843	0.00%
2021/03/08	17	12.29	10	12.50	12.20	7	123,503	0.01%
2021/03/05	40	12.31	23	12.31	12.25	17	128,008	0.01%
2021/03/04	39.2	12.67	24	12.60	12.60	15.2	129,789	0.01%
2021/03/03	37	12.69	31	12.73	12.90	6	129,956	0.00%
2021/03/02	98.5	13.12	61	12.91	12.65	37.5	129,753	0.03%
2021/02/26	45	13.33	68	13.31	13.20	-23	129,022	-0.02%
2021/02/25	170.9	13.86	245.5	13.95	13.70	-74.6	127,918	-0.06%	大買/大賣/
2021/02/24	89.7	13.57	129	13.60	13.40	-39.4	124,477	-0.03%	大賣/
2021/02/23	69.1	13.31	53	13.37	13.40	16.1	121,039	0.01%
2021/02/22	88.9	13.28	180	13.26	13.25	-91.2	120,120	-0.08%	大賣/
2021/02/19	431	13.02	64	13.02	13.00	367	118,117	0.31%	大買/鉅額交易
2021/02/18	29	12.66	75.2	12.62	12.75	-46.2	116,023	-0.04%
2021/02/17	134	12.85	61	12.79	12.75	73	115,120	0.06%	大買/
2021/02/05	22	13.09	20	12.95	12.85	2	114,076	0.00%
2021/02/04	84	13.04	134.5	13.00	13.00	-50.5	113,295	-0.04%	大賣/
2021/02/03	64.5	12.89	140.3	12.92	13.05	-75.8	110,178	-0.07%	大賣/
2021/02/02	62	12.53	93	12.48	12.40	-31	106,475	-0.03%
2021/02/01	23	12.25	40	12.32	12.30	-17	105,949	-0.02%
2021/01/29	18	12.09	111	12.08	12.10	-93	107,088	-0.09%	大賣/
2021/01/28	52	11.76	98	11.80	11.85	-46	106,842	-0.04%
2021/01/27	18	12.23	7	12.24	12.10	11	107,419	0.01%
2021/01/26	159	12.71	133.4	12.77	12.45	25.6	107,066	0.02%	大買/大賣/
2021/01/25	12	12.49	143	12.59	12.60	-131	105,774	-0.12%	大賣/鉅額交易
2021/01/22	11	12.25	23.5	12.26	12.40	-12.5	105,871	-0.01%
2021/01/21	135	12.46	62	12.42	12.20	73	107,119	0.07%	大買/
2021/01/20	156.4	12.36	103	12.27	11.95	53.4	107,216	0.05%	大買/大賣/
2021/01/19	10	12.36	33	12.47	12.40	-23	108,780	-0.02%
2021/01/18	56	12.28	53	12.22	12.10	3	112,161	0.00%
2021/01/15	53	12.49	80	12.44	12.35	-27	111,455	-0.02%
2021/01/14	20	12.73	21.7	12.79	12.70	-1.7	110,046	0.00%
2021/01/13	57	12.90	61.5	12.65	12.60	-4.5	109,478	0.00%
2021/01/12	62	12.40	17	12.36	12.10	45	106,865	0.04%
2021/01/11	40	12.30	22	12.29	12.35	18	105,194	0.02%
2021/01/08	38	11.80	4	11.78	11.95	34	104,587	0.03%
2021/01/07	98	12.18	56	12.14	12.05	42	104,360	0.04%
2021/01/06	27	11.70	42	11.84	11.80	-15	104,398	-0.01%
2021/01/05	11	12.04	3	12.12	12.15	8	103,615	0.01%
2021/01/04	22	12.43	45	12.38	12.35	-23	103,539	-0.02%
2020/12/31	72	12.27	49	12.28	12.30	23	103,244	0.02%
2020/12/30	70	12.80	86	12.87	12.80	-16	102,074	-0.02%
2020/12/29	134	13.33	94	13.43	13.25	40	101,536	0.04%	大買/
2020/12/28	78	13.07	34	13.11	13.15	44	100,354	0.04%
2020/12/25	18	12.89	10	12.80	12.80	8	98,475	0.01%
2020/12/24	26	12.64	55.4	12.62	12.60	-29.4	97,383	-0.03%
2020/12/23	8	12.36	5.4	12.38	12.35	2.6	96,554	0.00%
2020/12/22	62	12.79	71	12.61	12.35	-9	96,480	-0.01%
2020/12/21	228	12.49	247	12.53	12.55	-19	95,975	-0.02%	大買/大賣/
2020/12/18	83	12.71	62	12.61	12.60	21	94,785	0.02%
2020/12/17	138	12.88	167.5	12.89	12.95	-29.5	94,170	-0.03%	大買/大賣/
2020/12/16	168	12.80	89	12.82	12.85	79	93,799	0.08%	大買/
2020/12/15	152.1	12.89	273.5	12.77	12.65	-121.5	92,965	-0.13%	大買/大賣/鉅額交易
2020/12/14	258	13.54	105	13.46	13.20	153	91,334	0.17%	大買/大賣/鉅額交易
2020/12/11	296.1	13.18	623.2	13.25	12.95	-327.1	88,457	-0.37%	大買/大賣/鉅額交易
2020/12/10	586	13.56	292	13.31	13.25	294	86,829	0.34%	大買/大賣/鉅額交易
2020/12/09	87	13.05	205	13.01	13.20	-118	84,724	-0.14%	大賣/鉅額交易
2020/12/08	83	12.83	188.3	12.82	12.80	-105.3	87,771	-0.12%	大賣/鉅額交易
2020/12/07	227.2	13.01	79	13.18	12.60	148.2	89,206	0.17%	大買/鉅額交易
2020/12/04	310	12.11	982.6	12.00	12.50	-672.6	83,370	-0.81%	大買/大賣/鉅額交易
2020/12/03	118	11.52	133	11.48	11.45	-15	77,395	-0.02%	大買/大賣/
2020/12/02	427.5	11.32	495.5	11.38	11.50	-68	75,026	-0.09%	大買/大賣/
2020/12/01	106	10.53	110	10.60	10.80	-4	73,886	-0.01%	大買/大賣/
2020/11/30	24	10.15	145.1	10.03	10.05	-121.1	72,835	-0.17%	大賣/鉅額交易
2020/11/27	35	9.84	31.4	9.88	9.83	3.6	70,966	0.01%
2020/11/26	2	9.72	16	9.75	9.74	-14	70,438	-0.02%
2020/11/25	21	9.69	41	9.69	9.63	-20	70,341	-0.03%
2020/11/24	54	9.56	77	9.57	9.54	-23	70,215	-0.03%
2020/11/23	1	9.44	0	0.00	9.47	1	72,278	0.00%
2020/11/20	268	9.40	80	9.49	9.38	188	72,252	0.26%	大買/鉅額交易
2020/11/19	98	9.50	17.2	9.48	9.50	80.8	73,259	0.11%
2020/11/18	64	9.33	2	9.35	9.36	62	73,179	0.08%
2020/11/17	10	9.40	9	9.29	9.30	1	73,967	0.00%
2020/11/16	7	9.41	8	9.45	9.38	-1	75,325	0.00%
2020/11/13	7.2	9.38	33	9.33	9.37	-25.8	76,720	-0.03%
2020/11/12	17	9.30	81	9.22	9.22	-64	77,574	-0.08%
2020/11/11	31	9.49	48	9.44	9.36	-17	78,530	-0.02%
2020/11/10	64	9.59	19	9.55	9.52	45	80,040	0.06%
2020/11/09	40	9.61	10	9.61	9.59	30	79,424	0.04%
2020/11/06	178	9.76	197	9.70	9.52	-19	79,035	-0.02%	大買/大賣/
2020/11/05	35	9.55	20	9.61	9.60	15	77,032	0.02%
2020/11/04	60	9.51	53	9.56	9.49	7	76,316	0.01%
2020/11/03	2	9.34	21	9.39	9.40	-19	75,541	-0.03%
2020/11/02	1	9.19	36	9.17	9.22	-35	76,211	-0.05%
2020/10/30	45	9.37	21	9.28	9.15	24	78,505	0.03%
2020/10/29	44	9.36	34	9.43	9.51	10	79,248	0.01%
2020/10/28	83	9.49	136	9.53	9.40	-53	77,512	-0.07%	大賣/
2020/10/27	274	9.69	286	9.68	9.65	-12	76,397	-0.02%	大買/大賣/
2020/10/26	264	9.77	262	9.86	10.15	2	73,390	0.00%	大買/大賣/
2020/10/23	103	9.26	13	9.19	9.28	90	68,808	0.13%	大買/
2020/10/22	5	9.12	42	9.12	9.11	-37	68,779	-0.05%
2020/10/21	147	9.24	22	9.19	9.10	125	69,125	0.18%	大買/鉅額交易
2020/10/20	8	9.11	7	9.08	9.07	1	69,427	0.00%
2020/10/19	7	9.13	27	9.09	9.09	-20	71,893	-0.03%
2020/10/16	4	9.10	48	9.05	8.98	-44	73,994	-0.06%
2020/10/15	2	9.12	45	9.11	9.11	-43	74,709	-0.06%
2020/10/14	0	0.00	20	9.20	9.11	-20	74,511	-0.03%
2020/10/13	7	9.12	50	9.10	9.10	-43	73,837	-0.06%
2020/10/12	1	9.07	12	9.06	9.01	-11	73,373	-0.01%
2020/10/08	4	9.05	24	8.99	9.00	-20	72,880	-0.03%
2020/10/07	15	9.05	35	9.05	9.02	-20	72,659	-0.03%
2020/10/06	24	9.00	30	8.93	9.02	-6	72,111	-0.01%
2020/10/05	275	8.81	597	8.78	8.75	-322	71,536	-0.45%	大買/大賣/鉅額交易
2020/09/30	131	8.45	0	0.00	8.48	131	70,465	0.19%	大買/鉅額交易
2020/09/29	17	8.31	0	0.00	8.27	17	70,393	0.02%
2020/09/28	161	8.23	0	0.00	8.22	161	70,370	0.23%	大買/鉅額交易
2020/09/25	195	8.17	225	8.34	8.13	-30	70,769	-0.04%	大買/大賣/
2020/09/24	67	8.62	74	8.50	8.40	-7	70,084	-0.01%
2020/09/23	60	8.96	28	8.95	8.90	32	69,144	0.05%
2020/09/22	0	0.00	45	8.99	9.01	-45	68,795	-0.07%
2020/09/21	103	9.12	10	9.11	9.02	93	68,398	0.14%	大買/
2020/09/18	5	9.03	9	9.04	9.04	-4	67,737	-0.01%
2020/09/17	5	9.02	10	9.01	9.04	-5	67,579	-0.01%
2020/09/16	113	8.95	25	8.93	8.89	88	67,249	0.13%	大買/
2020/09/15	43	9.06	107	9.07	9.05	-64	66,450	-0.10%	大賣/
2020/09/14	235	9.22	444	9.17	9.16	-209	65,823	-0.32%	大買/大賣/鉅額交易
2020/09/11	585	9.76	524	9.69	9.37	61	64,872	0.09%	大買/大賣/
2020/09/10	52	9.51	193	9.58	9.69	-141	59,009	-0.24%	大賣/鉅額交易
2020/09/09	259	8.77	64	8.82	8.81	195	55,050	0.35%	大買/鉅額交易
2020/09/08	38	8.76	164	8.71	8.73	-126	54,109	-0.23%	大賣/鉅額交易
2020/09/07	95	8.70	36	8.72	8.62	59	53,593	0.11%
2020/09/04	213	8.77	169	8.71	8.75	44	53,054	0.08%	大買/大賣/
2020/09/03	321	8.70	486	8.80	8.95	-165	50,714	-0.33%	大買/大賣/鉅額交易
2020/09/02	89	8.24	70	8.24	8.26	19	47,165	0.04%
2020/09/01	13	8.19	19	8.18	8.22	-6	47,060	-0.01%
2020/08/31	9	8.14	7	8.10	8.04	2	46,996	0.00%
2020/08/28	50	8.09	4	8.05	8.06	46	46,982	0.10%
2020/08/27	160	8.18	70	8.18	8.20	90	47,495	0.19%	大買/
2020/08/26	9	7.97	14	7.96	7.95	-5	44,841	-0.01%
2020/08/25	88	8.01	59.3	8.00	7.92	28.7	44,419	0.06%
2020/08/24	9	7.87	4	7.83	7.83	5	43,148	0.01%
2020/08/21	38	7.91	30	7.93	7.86	8	42,790	0.02%
2020/08/20	28	7.90	65	7.89	7.89	-37	41,796	-0.09%
2020/08/19	6	8.38	27	8.43	8.43	-21	40,109	-0.05%
2020/08/18	44	8.29	37	8.30	8.20	7	38,429	0.02%
2020/08/17	34	8.18	162	8.26	8.20	-128	37,205	-0.34%	大賣/鉅額交易
2020/08/14	9	8.16	89	8.15	8.30	-80	35,660	-0.22%
2020/08/13	6	7.67	0	0.00	7.65	6	33,352	0.02%
2020/08/12	4	7.70	100	7.64	7.70	-96	33,278	-0.29%
2020/08/11	32	7.73	0	0.00	7.66	32	33,033	0.10%
2020/08/10	4	7.72	4	7.71	7.71	0	32,763	0.00%
2020/08/07	15	7.79	3.1	8.02	7.72	11.9	32,445	0.04%
2020/08/06	64	8.10	41	8.13	8.00	23	31,654	0.07%
2020/08/05	9	7.95	189.5	7.99	8.01	-180.5	30,288	-0.60%	大賣/鉅額交易
2020/08/04	5	7.56	15	7.60	7.67	-10	27,915	-0.04%
2020/08/03	7	6.98	4	6.97	6.98	3	25,929	0.01%
2020/07/31	30	7.04	10	6.93	6.92	20	25,913	0.08%
2020/07/30	8	7.02	7	7.06	7.03	1	25,525	0.00%
2020/07/29	9	6.80	15	6.83	6.77	-6	25,209	-0.02%
2020/07/28	3	6.95	10	6.75	6.76	-7	25,165	-0.03%
2020/07/27	3	7.23	4	7.08	7.00	-1	24,787	0.00%
2020/07/24	27	7.40	62	7.40	7.17	-35	24,487	-0.14%
2020/07/23	82	7.79	103	7.76	7.62	-21	23,626	-0.09%	大賣/
2020/07/22	30	7.37	37	7.11	7.70	-7	21,353	-0.03%
2020/07/21	51	6.99	10	6.95	7.00	41	19,001	0.22%
2020/07/20	1	6.57	12	6.58	6.60	-11	17,841	-0.06%
2020/07/17	1	6.55	10	6.53	6.49	-9	17,932	-0.05%
2020/07/16	3	6.52	5	6.52	6.53	-2	18,142	-0.01%
2020/07/15	2	6.59	1	6.53	6.52	1	18,305	0.01%
2020/07/13	27	6.60	22	6.60	6.62	5	20,849	0.02%
2020/07/10	0	0.00	57.6	6.53	6.50	-57.6	20,971	-0.27%
2020/07/09	20	6.71	0	0.00	6.67	20	20,946	0.10%
2020/07/08	0	0.00	2	6.72	6.73	-2	21,034	-0.01%
2020/07/07	3.2	6.68	3	6.68	6.66	0.2	21,059	0.00%
2020/07/06	23	6.78	25	6.75	6.68	-2	21,020	-0.01%
2020/07/03	2	6.52	0	0.00	6.49	2	20,533	0.01%
2020/07/02	5	6.49	0	0.00	6.55	5	20,708	0.02%
2020/07/01	1	6.49	2	6.50	6.48	-1	21,032	0.00%
2020/06/30	10	6.52	0	0.00	6.48	10	21,772	0.05%
2020/06/24	6	6.61	12	6.62	6.61	-6	21,797	-0.03%
2020/06/23	35	6.61	42	6.63	6.61	-7	21,947	-0.03%
2020/06/22	47	6.59	58	6.57	6.52	-11	21,870	-0.05%
2020/06/19	25	6.65	63	6.71	6.55	-38	22,019	-0.17%
2020/06/18	33	6.67	7	6.62	6.61	26	21,905	0.12%
2020/06/17	21	6.44	20	6.50	6.50	1	21,679	0.00%
2020/06/16	0	0.00	10	6.35	6.39	-10	21,828	-0.05%
2020/06/15	11	6.36	15	6.34	6.25	-4	22,250	-0.02%
2020/06/12	20	6.29	22	6.30	6.33	-2	22,344	-0.01%
2020/06/11	11	6.61	20	6.54	6.41	-9	22,477	-0.04%
2020/06/10	51	6.62	194	6.61	6.60	-143	22,375	-0.64%	大賣/鉅額交易
2020/06/09	5	6.61	7	6.50	6.50	-2	22,356	-0.01%
2020/06/08	86	6.53	172	6.51	6.51	-86	22,518	-0.38%	大賣/
2020/06/05	67	6.40	79	6.39	6.44	-12	22,099	-0.05%
2020/06/04	31	6.36	52	6.33	6.29	-21	21,715	-0.10%
2020/06/03	240	6.35	97	6.49	6.44	143	21,271	0.67%	大買/鉅額交易
2020/06/02	3	6.06	3	6.04	6.05	0	19,999	0.00%
2020/06/01	5	5.98	4	5.99	6.00	1	20,022	0.00%
2020/05/28	101	6.05	0	0.00	5.94	101	20,476	0.49%	大買/鉅額交易
2020/05/27	50	5.97	0	0.00	5.98	50	20,655	0.24%
2020/05/26	36	5.94	0	0.00	5.95	36	20,958	0.17%
2020/05/25	48	5.88	0	0.00	5.87	48	21,087	0.23%
2020/05/22	2	5.97	0	0.00	5.94	2	21,169	0.01%
2020/05/21	7	6.04	2	6.02	6.01	5	21,345	0.02%
2020/05/20	10	6.03	0	0.00	6.00	10	21,384	0.05%
2020/05/19	4	5.98	0	0.00	6.02	4	21,398	0.02%
2020/05/18	0	0.00	11	5.97	5.93	-11	21,415	-0.05%
2020/05/15	0	0.00	10	6.00	6.00	-10	21,490	-0.05%
2020/05/14	3	6.10	0	0.00	6.02	3	21,669	0.01%
2020/05/13	0	0.00	10	6.16	6.17	-10	21,788	-0.05%
2020/05/12	0	0.00	7	6.25	6.24	-7	21,921	-0.03%
2020/05/11	13	6.38	33	6.36	6.30	-20	21,887	-0.09%
2020/05/08	0	0.00	9	6.31	6.29	-9	21,617	-0.04%
2020/05/07	0	0.00	15	6.25	6.28	-15	21,867	-0.07%
2020/05/06	5	6.18	13	6.18	6.17	-8	21,963	-0.04%
2020/05/04	0	0.00	13	6.19	6.19	-13	22,477	-0.06%
2020/04/30	0	0.00	2	6.31	6.32	-2	22,841	-0.01%
2020/04/29	5	6.25	1	6.28	6.26	4	23,607	0.02%
2020/04/28	0	0.00	3	6.28	6.20	-3	24,198	-0.01%
2020/04/27	12	6.22	19.8	6.25	6.24	-7.8	25,148	-0.03%
2020/04/24	6	6.08	17	6.08	6.06	-11	26,845	-0.04%
2020/04/22	0	0.00	10	6.04	6.08	-10	27,149	-0.04%
2020/04/21	4	6.08	65	6.09	6.02	-61	27,247	-0.22%
2020/04/20	1	6.13	0	0.00	6.13	1	27,460	0.00%
2020/04/17	107	6.29	25	6.54	6.20	82	28,226	0.29%	大買/
2020/04/16	10	6.16	22	6.17	6.21	-12	25,867	-0.05%
2020/04/15	0	0.00	15	6.28	6.28	-15	25,942	-0.06%
2020/04/14	14	6.10	7	6.10	6.12	7	26,088	0.03%
2020/04/13	11	6.00	21	5.97	5.98	-10	26,223	-0.04%
2020/04/10	0	0.00	10	5.89	5.92	-10	26,495	-0.04%
2020/04/09	22	5.84	0	0.00	5.81	22	26,787	0.08%
2020/04/08	0	0.00	2	5.75	5.80	-2	26,770	-0.01%
2020/04/07	0	0.00	6	5.71	5.67	-6	26,755	-0.02%
2020/04/06	31	5.75	22	5.70	5.64	9	26,630	0.03%
2020/04/01	179	5.47	176	5.48	5.68	3	26,499	0.01%	大買/大賣/
2020/03/27	8	5.39	24	5.35	5.31	-16	27,042	-0.06%
2020/03/26	0	0.00	5	5.17	5.26	-5	27,026	-0.02%
2020/03/25	78	5.23	5	5.24	5.25	73	27,403	0.27%
2020/03/24	5	5.02	14	5.01	4.94	-9	28,221	-0.03%
2020/03/23	85	4.83	28	4.86	4.86	57	28,658	0.20%
2020/03/20	31	5.00	49	5.07	5.10	-18	29,560	-0.06%
2020/03/19	35	4.71	223	4.99	4.66	-188	30,898	-0.61%	大賣/鉅額交易
2020/03/18	19	5.31	98	5.31	5.17	-79	31,962	-0.25%
2020/03/17	1	5.29	0	0.00	5.29	1	32,560	0.00%
2020/03/16	17	5.59	305	5.87	5.49	-288	33,784	-0.85%	大賣/鉅額交易
2020/03/13	37	5.53	35	5.51	5.86	2	36,065	0.01%
2020/03/12	23	6.10	1	6.07	6.06	22	37,130	0.06%
2020/03/11	1	6.89	3	6.75	6.68	-2	36,712	-0.01%
2020/03/10	0	0.00	8	6.83	6.88	-8	36,595	-0.02%
2020/03/09	22	6.81	15	6.83	6.75	7	36,532	0.02%
2020/03/06	6	6.95	1.3	6.96	6.98	4.7	36,555	0.01%
2020/03/05	0	0.00	10	7.08	7.05	-10	37,061	-0.03%
2020/03/04	6	6.88	60	7.02	7.03	-54	37,764	-0.14%
2020/03/03	23	6.92	3	6.95	6.94	20	37,815	0.05%
2020/03/02	4	6.65	3	6.73	6.72	1	38,050	0.00%
2020/02/27	21	6.80	15	6.61	6.59	6	37,861	0.02%
2020/02/26	15	6.89	10	6.90	6.88	5	37,698	0.01%
2020/02/25	4	6.89	20	6.96	6.97	-16	37,531	-0.04%
2020/02/24	13	7.11	28	7.03	7.02	-15	37,438	-0.04%
2020/02/21	3	7.10	18	7.10	7.10	-15	37,189	-0.04%
2020/02/19	3	7.19	18	7.20	7.20	-15	37,098	-0.04%
2020/02/18	9	7.18	5	7.18	7.15	4	37,130	0.01%
2020/02/17	47	7.07	15	7.04	7.05	32	37,072	0.09%
2020/02/14	10	7.26	39	7.24	7.20	-29	36,933	-0.08%
2020/02/13	9	7.45	4	7.35	7.31	5	36,743	0.01%
2020/02/12	26	7.48	26	7.50	7.48	0	36,705	0.00%
2020/02/11	16	7.54	25	7.47	7.48	-9	36,739	-0.02%
2020/02/10	1	7.53	0	0.00	7.50	1	36,769	0.00%
2020/02/07	20	7.59	1	7.57	7.51	19	36,677	0.05%
2020/02/06	31	7.71	1	7.64	7.69	30	36,776	0.08%
2020/02/05	12	7.69	12	7.62	7.59	0	37,075	0.00%
2020/02/04	14	7.65	21	7.66	7.64	-7	36,723	-0.02%
2020/02/03	229	7.58	64	7.59	7.62	165	36,309	0.45%	大買/鉅額交易
2020/01/31	52	7.57	308	7.36	7.50	-256	35,306	-0.73%	大賣/鉅額交易
2020/01/30	312	7.55	36	7.57	7.55	276	34,571	0.80%	大買/鉅額交易
2020/01/20	63	8.44	71	8.47	8.38	-8	33,423	-0.02%
2020/01/17	0	0.00	19	8.16	8.18	-19	31,390	-0.06%
2020/01/16	2	8.12	5.6	8.10	8.11	-3.6	31,126	-0.01%
2020/01/15	12	8.08	13	8.07	8.11	-1	31,064	0.00%
2020/01/14	17	8.16	25	8.15	8.12	-8	30,873	-0.03%
2020/01/13	45	8.16	60	8.13	8.14	-15	30,454	-0.05%
2020/01/10	31	7.84	0	0.00	7.85	31	29,976	0.10%
2020/01/09	16	7.84	5	7.79	7.77	11	29,873	0.04%
2020/01/08	23	7.85	3	7.80	7.81	20	29,742	0.07%
2020/01/07	3	7.94	4	7.86	7.84	-1	29,419	0.00%
2020/01/06	379	7.94	18	7.91	7.80	361	29,317	1.23%	大買/鉅額交易
2020/01/03	3	7.90	217	8.07	8.01	-214	29,171	-0.73%	大賣/鉅額交易
2020/01/02	0	0.00	130	8.11	8.09	-130	28,748	-0.45%	大賣/鉅額交易
2019/12/31	1	8.13	11	8.13	8.09	-10	28,571	-0.03%
2019/12/30	0	0.00	2	8.10	8.09	-2	28,388	-0.01%
2019/12/27	0	0.00	362	8.09	8.09	-362	28,294	-1.28%	大賣/鉅額交易
2019/12/26	1	8.07	10	8.06	8.06	-9	28,025	-0.03%
2019/12/25	28	8.15	13	8.20	8.09	15	27,904	0.05%
2019/12/24	1	7.97	5	7.95	7.95	-4	27,107	-0.01%
2019/12/23	23	8.00	5	7.95	7.96	18	27,090	0.07%
2019/12/20	8	7.90	72	7.94	7.95	-64	27,025	-0.24%
2019/12/19	178	8.09	65.2	7.91	7.85	112.8	26,617	0.42%	大買/鉅額交易
2019/12/18	57	8.05	19	8.15	8.10	38	25,626	0.15%
2019/12/17	33	8.13	34	8.08	8.07	-1	25,955	0.00%
2019/12/16	237	8.21	115	8.20	8.21	122	25,081	0.49%	大買/大賣/鉅額交易
2019/12/13	29	7.88	588	7.75	7.97	-559	23,446	-2.38%	大賣/鉅額交易
2019/12/12	18	7.69	69	7.69	7.69	-51	21,940	-0.23%
2019/12/11	228	7.67	2	7.66	7.67	226	21,286	1.06%	大買/鉅額交易
2019/12/10	15	7.51	128	7.34	7.61	-113	19,895	-0.57%	大賣/鉅額交易
2019/12/09	531	7.03	28	7.08	7.00	503	17,308	2.91%	大買/鉅額交易
2019/12/06	0.2	6.71	0	0.00	6.74	0.2	16,008	0.00%
2019/12/05	150	6.74	4	6.73	6.71	146	15,974	0.91%	大買/鉅額交易
2019/12/04	8	6.69	6	6.74	6.76	2	16,171	0.01%
2019/12/03	16	6.70	11	6.73	6.73	5	16,323	0.03%
2019/12/02	3	6.91	1	6.79	6.75	2	16,617	0.01%
2019/11/29	0	0.00	48	6.81	6.87	-48	16,172	-0.30%
2019/11/28	0	0.00	11	6.71	6.71	-11	15,527	-0.07%
2019/11/27	22	6.73	4	6.70	6.69	18	15,853	0.11%
2019/11/26	5	6.58	81	6.57	6.52	-76	15,658	-0.49%
2019/11/25	103	6.54	100	6.55	6.56	3	15,643	0.02%	大買/
2019/11/22	1	6.43	5	6.44	6.44	-4	15,897	-0.03%
2019/11/21	1	6.42	0	0.00	6.42	1	17,061	0.01%
2019/11/20	2	6.48	0	0.00	6.47	2	17,460	0.01%
2019/11/19	6	6.49	8	6.49	6.47	-2	17,520	-0.01%
2019/11/18	7	6.45	4	6.44	6.48	3	17,621	0.02%
2019/11/15	15	6.49	20	6.50	6.45	-5	17,850	-0.03%
2019/11/14	15	6.38	3	6.38	6.36	12	18,062	0.07%
2019/11/13	3.4	6.41	0	0.00	6.39	3.4	18,322	0.02%
2019/11/12	13	6.46	1	6.47	6.46	12	18,273	0.07%
2019/11/11	89	6.56	1	6.64	6.47	88	18,280	0.48%
2019/11/08	12	6.70	9	6.71	6.67	3	18,110	0.02%
2019/11/07	0	0.00	12	6.83	6.73	-12	18,185	-0.07%
2019/11/06	4	6.71	1	6.77	6.74	3	18,870	0.02%
2019/11/05	5	6.80	15	6.79	6.73	-10	18,706	-0.05%
2019/11/04	4	6.71	10	6.74	6.73	-6	18,606	-0.03%
2019/11/01	2	6.48	0	0.00	6.50	2	18,372	0.01%
2019/10/31	5	6.49	0	0.00	6.48	5	18,537	0.03%
2019/10/30	3	6.56	0	0.00	6.54	3	18,554	0.02%
2019/10/29	0	0.00	3	6.60	6.54	-3	18,676	-0.02%
2019/10/25	1	6.59	16	6.56	6.56	-15	19,303	-0.08%
2019/10/24	5	6.58	0	0.00	6.59	5	19,556	0.03%
2019/10/23	19	6.66	0	0.00	6.57	19	19,625	0.10%
2019/10/22	0	0.00	25	6.67	6.68	-25	19,620	-0.13%
2019/10/21	21	6.60	5	6.59	6.63	16	19,523	0.08%
2019/10/18	4	6.48	0	0.00	6.63	4	19,439	0.02%
2019/10/17	10	6.55	0	0.00	6.54	10	18,999	0.05%
2019/10/16	0	0.00	8	6.57	6.52	-8	19,131	-0.04%
2019/10/15	39	6.47	0	0.00	6.46	39	19,542	0.20%
2019/10/09	29	6.53	3	6.53	6.50	26	19,373	0.13%
2019/10/08	13	6.43	0	0.00	6.41	13	19,070	0.07%
2019/10/07	18	6.50	10	6.45	6.46	8	19,238	0.04%
2019/10/04	10	6.44	15	6.44	6.48	-5	19,232	-0.03%
2019/10/02	11	6.43	2	6.40	6.39	9	19,195	0.05%
2019/10/01	0	0.00	1	6.40	6.45	-1	19,429	-0.01%
2019/09/27	13	6.53	0	0.00	6.40	13	19,316	0.07%
2019/09/26	26	6.70	20	6.67	6.65	6	19,035	0.03%
2019/09/25	1	6.68	10	6.69	6.69	-9	19,030	-0.05%
2019/09/24	21	6.87	52	6.85	6.81	-31	18,963	-0.16%
2019/09/23	0	0.00	2	6.89	6.87	-2	18,918	-0.01%
2019/09/20	36	7.01	8	6.95	6.93	28	18,837	0.15%
2019/09/18	1	6.85	1	6.83	6.82	0	18,329	0.00%
2019/09/17	10	6.85	0	0.00	6.85	10	19,106	0.05%
2019/09/16	0	0.00	182	6.89	6.90	-182	19,678	-0.92%	大賣/鉅額交易
2019/09/12	0	0.00	5	6.86	6.87	-5	19,583	-0.03%
2019/09/11	32	6.88	31	6.86	6.86	1	19,568	0.01%
2019/09/10	1	6.79	25	6.78	6.80	-24	19,464	-0.12%
2019/09/09	0	0.00	0.2	6.85	6.87	-0.2	19,204	0.00%
2019/09/06	0	0.00	10	6.92	6.92	-10	19,110	-0.05%
2019/09/05	14	6.86	144.5	6.86	6.84	-130.5	18,892	-0.69%	大賣/鉅額交易
2019/09/04	19	6.87	2	6.88	6.87	17	18,593	0.09%
2019/09/03	40	6.72	0	0.00	6.70	40	18,201	0.22%
2019/09/02	25.6	6.73	5	6.79	6.73	20.6	18,129	0.11%
2019/08/30	196	6.73	0	0.00	6.70	196	18,010	1.09%	大買/鉅額交易
2019/08/29	17	6.59	65	6.61	6.64	-48	17,498	-0.27%
2019/08/28	10	6.49	25	6.46	6.47	-15	17,109	-0.09%
2019/08/27	38	6.49	6	6.49	6.47	32	17,008	0.19%
2019/08/26	82	6.58	74	6.45	6.63	8	16,624	0.05%
2019/08/23	96	6.34	5	6.25	6.34	91	15,532	0.59%
2019/08/22	10	6.16	100	6.23	6.14	-90	15,156	-0.59%
2019/08/21	5	6.24	20	6.23	6.22	-15	15,165	-0.10%
2019/08/20	126	6.31	20	6.14	6.14	106	15,103	0.70%	大買/鉅額交易
2019/08/19	0	0.00	5	6.27	6.22	-5	15,039	-0.03%
2019/08/16	23	6.11	14	6.11	6.08	9	14,795	0.06%
2019/08/15	5	5.85	0	0.00	5.88	5	14,517	0.03%
2019/08/14	6	6.01	0	0.00	5.98	6	14,555	0.04%
2019/08/13	23	6.02	26	6.04	6.01	-3	14,566	-0.02%
2019/08/12	3	6.09	20	6.09	6.08	-17	14,659	-0.12%
2019/08/08	21	6.26	13	6.24	6.32	8	14,633	0.05%
2019/08/07	7	5.94	0	0.00	5.77	7	13,978	0.05%
2019/08/06	12	5.73	8	5.78	5.87	4	14,341	0.03%
2019/08/05	23	6.02	5	6.01	5.99	18	14,338	0.13%
2019/08/02	1	6.30	0	0.00	6.31	1	14,207	0.01%
2019/08/01	4	6.58	0	0.00	6.54	4	14,196	0.03%
2019/07/31	4	6.62	0	0.00	6.64	4	14,184	0.03%
2019/07/30	15	6.64	2	6.68	6.61	13	14,176	0.09%
2019/07/29	92	6.93	6	6.95	6.95	86	14,538	0.59%
2019/07/26	15	6.80	10	6.80	6.80	5	14,257	0.04%
2019/07/25	8	6.93	0	0.00	6.91	8	14,062	0.06%
2019/07/24	13	6.95	0	0.00	6.96	13	14,087	0.09%
2019/07/23	0	0.00	30	6.91	6.92	-30	14,179	-0.21%
2019/07/22	14	6.93	0	0.00	6.90	14	14,373	0.10%
2019/07/18	5	6.91	0	0.00	6.88	5	15,365	0.03%
2019/07/17	20	7.05	6	7.05	7.06	14	15,473	0.09%
2019/07/16	0	0.00	14	6.86	6.86	-14	15,240	-0.09%
2019/07/15	5	6.77	37	6.79	6.79	-32	15,370	-0.21%
2019/07/12	10	6.92	26	6.85	6.83	-16	16,124	-0.10%
2019/07/11	35	6.80	5	6.80	6.90	30	16,874	0.18%
2019/07/10	0	0.00	15	6.75	6.73	-15	18,928	-0.08%
2019/07/09	8	6.72	65	6.73	6.72	-57	20,312	-0.28%
2019/07/08	11	6.78	0	0.00	6.76	11	21,471	0.05%
2019/07/05	35	6.81	42	6.76	6.80	-7	21,866	-0.03%
2019/07/04	20	6.66	5	6.66	6.67	15	22,271	0.07%
2019/07/03	1	6.65	29	6.62	6.65	-28	23,432	-0.12%
2019/07/01	15	6.67	3	6.67	6.65	12	24,321	0.05%
2019/06/28	3	6.63	1	6.61	6.60	2	24,220	0.01%
2019/06/27	4	6.64	10	6.64	6.65	-6	24,175	-0.02%
2019/06/26	5	6.57	2	6.53	6.58	3	24,048	0.01%
2019/06/25	62	6.60	3	6.62	6.52	59	24,253	0.24%
2019/06/24	56	6.56	1.6	6.59	6.56	54.4	23,653	0.23%
2019/06/21	1	6.72	0	0.00	6.69	1	22,892	0.00%
2019/06/20	0	0.00	3	6.76	6.78	-3	22,248	-0.01%
2019/06/19	6	6.74	1	6.80	6.75	5	22,239	0.02%
2019/06/17	5	6.73	0	0.00	6.71	5	22,057	0.02%
2019/06/14	3	6.79	0	0.00	6.79	3	22,010	0.01%
2019/06/10	0	0.00	3	6.85	6.83	-3	21,886	-0.01%
2019/06/06	3	6.88	0	0.00	6.88	3	21,855	0.01%
2019/06/05	3	6.95	0	0.00	6.91	3	21,802	0.01%
2019/06/03	0	0.00	5	6.90	6.90	-5	21,823	-0.02%
2019/05/31	5	6.92	4	6.94	6.96	1	21,860	0.00%
2019/05/30	9	6.80	10	6.88	6.90	-1	21,795	0.00%
2019/05/29	5	6.78	3	6.70	6.82	2	21,741	0.01%
2019/05/28	0	0.00	1	6.81	6.70	-1	21,749	0.00%
2019/05/24	5	6.89	2	6.91	6.89	3	21,798	0.01%
2019/05/21	0	0.00	39	6.74	6.87	-39	21,603	-0.18%
2019/05/17	6	6.92	5	6.99	6.86	1	21,277	0.00%
2019/05/16	2	7.07	0	0.00	6.90	2	21,168	0.01%
2019/05/15	10	7.10	3	7.10	7.08	7	20,990	0.03%
2019/05/14	15	7.08	6	7.08	7.07	9	20,775	0.04%
2019/05/09	12	7.17	3	7.19	7.06	9	20,315	0.04%
2019/05/08	5	7.21	3	7.23	7.24	2	20,130	0.01%
2019/05/07	39	7.41	16	7.43	7.37	23	20,084	0.11%
2019/05/06	27	7.43	26.1	7.43	7.33	0.9	20,029	0.00%
2019/05/02	0	0.00	1	8.00	7.95	-1	19,321	-0.01%
2019/04/30	0	0.00	2	8.02	7.99	-2	19,213	-0.01%
2019/04/29	12	8.00	0	0.00	7.94	12	19,116	0.06%
2019/04/26	9	8.09	0	0.00	8.03	9	18,914	0.05%
2019/04/25	28	8.18	24	8.18	8.17	4	18,673	0.02%
2019/04/24	0	0.00	71	8.19	8.10	-71	18,141	-0.39%
2019/04/23	65	7.93	7	8.02	8.07	58	17,628	0.33%
2019/04/22	12	8.20	6	8.16	8.11	6	17,296	0.03%
2019/04/19	19	8.12	29	8.15	8.22	-10	16,989	-0.06%
2019/04/18	29	8.18	9	8.15	8.08	20	16,761	0.12%
2019/04/17	79	8.38	35	8.36	8.36	44	16,042	0.27%
2019/04/16	74	8.42	111	8.26	8.22	-37	15,284	-0.24%	大賣/
2019/04/15	71	7.93	84	8.02	8.30	-13	13,253	-0.10%
2019/04/12	12	7.59	141	7.55	7.55	-129	11,916	-1.08%	大賣/鉅額交易
2019/04/11	14	7.23	15	7.16	7.18	-1	10,861	-0.01%
2019/04/10	177	7.28	20	7.29	7.25	157	10,400	1.51%	大買/鉅額交易
2019/04/09	70	7.25	21.7	7.22	7.19	48.3	9,776	0.49%
2019/04/08	13	6.97	35	6.98	6.98	-22	8,706	-0.25%
2019/04/03	13	6.67	0	0.00	6.63	13	8,321	0.16%
2019/04/02	0	0.00	10	6.78	6.77	-10	8,031	-0.12%
2019/03/28	12	6.77	0	0.00	6.77	12	8,454	0.14%
2019/03/27	0	0.00	4.8	6.95	6.97	-4.8	8,275	-0.06%
2019/03/26	6	7.01	0	0.00	6.99	6	8,348	0.07%
2019/03/25	0	0.00	10	6.91	6.93	-10	8,331	-0.12%
2019/03/22	5	6.94	6	6.94	6.93	-1	8,364	-0.01%
2019/03/21	0	0.00	40	6.91	6.91	-40	8,375	-0.48%
2019/03/19	30	6.95	2	6.94	6.92	28	8,461	0.33%
2019/03/18	5	6.92	0	0.00	6.90	5	8,487	0.06%
2019/03/15	2	6.91	2	6.89	6.90	0	8,563	0.00%
2019/03/14	13	6.91	13	6.96	6.86	0	8,593	0.00%
2019/03/13	29	7.00	0	0.00	6.98	29	8,621	0.34%
2019/03/12	10	7.12	1	7.07	7.07	9	8,664	0.10%
2019/03/07	0	0.00	2	7.10	7.10	-2	9,001	-0.02%
2019/03/06	0	0.00	6	7.06	7.04	-6	9,016	-0.07%
2019/03/05	10	7.00	4	6.99	7.03	6	9,080	0.07%
2019/03/04	2	7.08	5	7.06	7.05	-3	9,150	-0.03%
2019/02/27	43	7.01	16	7.00	7.09	27	9,228	0.29%
2019/02/26	7	7.09	4	7.06	7.01	3	9,258	0.03%
2019/02/25	32	7.03	5	7.01	7.08	27	9,346	0.29%
2019/02/22	0	0.00	5	6.95	6.95	-5	9,324	-0.05%
2019/02/21	3	6.96	25	6.96	6.94	-22	9,283	-0.24%
2019/02/20	3	6.91	0	0.00	6.90	3	9,222	0.03%
2019/02/19	2	6.77	0	0.00	6.76	2	9,192	0.02%
2019/02/18	5	6.76	0.4	6.76	6.76	4.6	9,273	0.05%
2019/02/15	9	6.71	5	6.79	6.71	4	9,337	0.04%
2019/02/14	14	6.84	0	0.00	6.80	14	9,319	0.15%
2019/02/13	1	6.79	10	6.80	6.81	-9	9,327	-0.10%
2019/02/12	11	6.73	0	0.00	6.76	11	9,323	0.12%
2019/02/11	4	6.87	7	6.78	6.81	-3	9,395	-0.03%
2019/01/30	2	6.87	0	0.00	6.85	2	9,401	0.02%
2019/01/29	0	0.00	9	7.05	7.10	-9	9,179	-0.10%
2019/01/28	0	0.00	2	7.04	7.01	-2	9,123	-0.02%
2019/01/25	0	0.00	2	7.07	7.08	-2	9,160	-0.02%
2019/01/24	4	7.14	2	7.16	7.06	2	9,162	0.02%
2019/01/22	0	0.00	5	7.01	7.04	-5	9,194	-0.05%
2019/01/17	1	7.00	4	7.01	7.00	-3	9,624	-0.03%
2019/01/16	4	6.93	1	6.96	6.96	3	9,888	0.03%
2019/01/14	1	6.81	0	0.00	6.79	1	10,099	0.01%
2019/01/11	0	0.00	7	6.87	6.89	-7	10,232	-0.07%
2019/01/10	0	0.00	5	6.98	6.92	-5	10,222	-0.05%
2019/01/09	0	0.00	5	7.00	7.04	-5	10,246	-0.05%
2019/01/04	2	7.02	0	0.00	7.09	2	10,436	0.02%
2019/01/03	0	0.00	2	7.08	7.05	-2	10,897	-0.02%
2019/01/02	72	7.04	1	6.98	6.97	71	10,887	0.65%
2018/12/28	51	6.92	4	7.04	7.04	47	10,969	0.43%
2018/12/27	16	6.92	2	6.92	6.89	14	11,033	0.13%
2018/12/26	2	6.70	0	0.00	6.70	2	11,062	0.02%
2018/12/25	0	0.00	9	6.51	6.48	-9	11,364	-0.08%
2018/12/24	1	6.60	0	0.00	6.69	1	11,319	0.01%
2018/12/22	7	6.74	0	0.00	6.73	7	11,196	0.06%
2018/12/21	2	6.66	0	0.00	6.80	2	11,297	0.02%
2018/12/19	0	0.00	2	7.00	7.00	-2	10,936	-0.02%
2018/12/17	0	0.00	15	7.13	7.09	-15	10,854	-0.14%
2018/12/14	2	7.14	1	7.20	7.12	1	10,925	0.01%
2018/12/13	2	7.12	3	7.12	7.12	-1	10,896	-0.01%
2018/12/12	4	7.15	4	7.12	7.17	0	10,988	0.00%
2018/12/11	4	7.12	2	7.11	7.11	2	10,949	0.02%
2018/12/10	0	0.00	5	7.20	7.11	-5	10,934	-0.05%
2018/12/07	3	7.31	0	0.00	7.30	3	10,875	0.03%
2018/12/06	0	0.00	5	7.43	7.23	-5	10,995	-0.05%
2018/12/05	5	7.47	5	7.43	7.43	0	11,440	0.00%
2018/12/04	0	0.00	10	7.55	7.55	-10	11,794	-0.08%
2018/12/03	3	7.61	3	7.62	7.60	0	11,877	0.00%
2018/11/30	4	7.41	0	0.00	7.46	4	11,793	0.03%
2018/11/29	4	7.43	0	0.00	7.39	4	11,667	0.03%
2018/11/28	9	7.43	5	7.43	7.40	4	11,550	0.03%
2018/11/27	11	7.43	0	0.00	7.45	11	11,455	0.10%
2018/11/26	3	7.30	24	7.37	7.40	-21	11,374	-0.18%
2018/11/23	15	7.37	35	7.38	7.34	-20	11,474	-0.17%
2018/11/22	14	7.31	13	7.35	7.33	1	11,384	0.01%
2018/11/21	3	7.18	0	0.00	7.24	3	11,270	0.03%
2018/11/19	0	0.00	3	7.17	7.15	-3	11,173	-0.03%
2018/11/16	0	0.00	3	7.16	7.15	-3	11,202	-0.03%
2018/11/15	25	7.11	7	7.07	7.10	18	11,186	0.16%
2018/11/14	3	7.10	1	7.10	7.10	2	11,202	0.02%
2018/11/13	12	7.04	0	0.00	7.09	12	11,245	0.11%
2018/11/12	0	0.00	19.2	7.07	7.09	-19.2	11,287	-0.17%
2018/11/08	13	7.33	1	7.29	7.13	12	11,687	0.10%
2018/11/06	2	6.99	2	6.96	6.95	0	11,855	0.00%
2018/11/05	0	0.00	3	6.96	6.94	-3	11,993	-0.03%
2018/11/01	20	6.90	0	0.00	6.92	20	12,480	0.16%
2018/10/31	1	6.72	3	6.81	6.80	-2	12,840	-0.02%
2018/10/29	3	6.68	2	6.65	6.61	1	13,195	0.01%
2018/10/25	3	6.67	14	6.67	6.60	-11	13,221	-0.08%
2018/10/24	6	7.03	6	7.05	6.95	0	13,173	0.00%
2018/10/23	1	7.06	0	0.00	7.08	1	13,239	0.01%
2018/10/19	6	7.00	11.5	6.98	7.04	-5.5	13,138	-0.04%
2018/10/15	2	6.98	3	6.93	7.00	-1	13,152	-0.01%
2018/10/12	13	7.02	17	6.91	7.00	-4	13,076	-0.03%
2018/10/11	10	6.68	36	6.64	6.61	-26	12,800	-0.20%
2018/10/09	4	7.23	10	7.24	7.20	-6	12,305	-0.05%
2018/10/08	11	7.20	2	7.20	7.27	9	12,223	0.07%
2018/10/02	15	7.31	0	0.00	7.31	15	11,714	0.13%
2018/09/27	0	0.00	10	7.52	7.52	-10	12,216	-0.08%
2018/09/26	1	7.53	2	7.53	7.53	-1	12,454	-0.01%
2018/09/25	2.4	7.52	0	0.00	7.51	2.4	12,652	0.02%
2018/09/21	30	7.40	0	0.00	7.45	30	12,756	0.24%
2018/09/19	6	7.56	0	0.00	7.55	6	12,888	0.05%
2018/09/17	0	0.00	4	7.85	7.77	-4	12,986	-0.03%
2018/09/13	10	7.77	0	0.00	7.75	10	13,361	0.07%
2018/09/10	1	7.43	81	7.36	7.28	-80	13,606	-0.59%
2018/09/07	2	8.03	0	0.00	7.93	2	14,714	0.01%
2018/09/06	51	8.14	0	0.00	8.11	51	14,729	0.35%
2018/09/03	0	0.00	23	8.20	8.18	-23	15,074	-0.15%
2018/08/31	5	8.20	5	8.21	8.21	0	15,494	0.00%
2018/08/30	6	8.24	5	8.32	8.22	1	16,127	0.01%
2018/08/29	2	8.22	4	8.21	8.19	-2	16,757	-0.01%
2018/08/27	7	8.20	0	0.00	8.20	7	17,409	0.04%
2018/08/24	0	0.00	4	8.20	8.15	-4	17,525	-0.02%
2018/08/22	1	8.19	0	0.00	8.19	1	17,862	0.01%
2018/08/20	60	8.21	0	0.00	8.16	60	18,585	0.32%
2018/08/17	50	8.21	37	8.25	8.20	13	18,653	0.07%
2018/08/16	4	8.15	0	0.00	8.13	4	18,692	0.02%
2018/08/15	4	8.33	4	8.35	8.25	0	19,092	0.00%
2018/08/14	4	8.46	10	8.42	8.53	-6	18,960	-0.03%
2018/08/13	2	8.50	15	8.59	8.45	-13	19,240	-0.07%
2018/08/10	3	8.78	61	8.83	8.73	-58	19,143	-0.30%
2018/08/09	86	9.00	2.1	8.90	8.91	83.9	19,047	0.44%
2018/08/08	2	9.28	0	0.00	9.20	2	18,889	0.01%
2018/08/07	14	9.21	2	9.24	9.24	12	18,865	0.06%
2018/08/06	20	9.07	59	9.08	9.03	-39	18,707	-0.21%
2018/08/02	26	8.82	4	8.76	8.76	22	18,728	0.12%
2018/08/01	20	8.95	0	0.00	8.95	20	19,057	0.10%
2018/07/31	24	8.82	10	8.89	8.93	14	19,623	0.07%
2018/07/30	3	8.83	13	8.86	8.80	-10	19,531	-0.05%
2018/07/27	5	8.70	0	0.00	8.68	5	19,377	0.03%
2018/07/26	0	0.00	17	8.72	8.64	-17	19,405	-0.09%
2018/07/25	1	8.62	1	8.69	8.67	0	19,426	0.00%
2018/07/24	0	0.00	5	8.71	8.62	-5	19,513	-0.03%
2018/07/23	15	8.67	6	8.68	8.66	9	19,652	0.05%
2018/07/20	0	0.00	22	8.60	8.64	-22	19,833	-0.11%
2018/07/17	0	0.00	0.2	8.66	8.71	-0.2	21,188	0.00%
2018/07/13	1	8.69	15	8.71	8.70	-14	21,640	-0.06%
2018/07/12	0	0.00	10	8.68	8.68	-10	21,896	-0.05%
2018/07/10	5	8.76	3	8.80	8.72	2	22,788	0.01%
2018/07/09	52	8.80	66	8.76	8.90	-14	22,913	-0.06%
2018/07/06	1	8.42	11	8.42	8.45	-10	22,667	-0.04%
2018/07/05	2	8.50	1	8.53	8.35	1	22,983	0.00%
2018/07/04	6	8.98	7	9.01	8.95	-1	23,252	0.00%
2018/07/03	11	9.08	52	9.07	8.95	-41	23,874	-0.17%
2018/07/02	37	9.21	2	9.19	9.15	35	23,928	0.15%
2018/06/29	7	9.11	1	9.12	9.11	6	23,806	0.03%
2018/06/28	8	9.03	0	0.00	9.00	8	23,748	0.03%
2018/06/27	14	9.24	0	0.00	9.15	14	23,673	0.06%
2018/06/26	9	9.28	0	0.00	9.22	9	23,587	0.04%
2018/06/25	0	0.00	8	9.42	9.34	-8	23,583	-0.03%
2018/06/22	17	9.41	22	9.43	9.33	-5	23,784	-0.02%
2018/06/21	1	9.72	2	9.76	9.69	-1	23,659	0.00%
2018/06/20	1	9.77	2.4	9.79	9.75	-1.4	23,820	-0.01%
2018/06/19	24	9.90	1	9.85	9.81	23	23,979	0.10%
2018/06/15	46	9.93	35	9.89	9.80	11	23,618	0.05%
2018/06/14	9	9.72	1	9.70	9.67	8	22,852	0.04%
2018/06/13	0	0.00	13	9.73	9.69	-13	23,541	-0.06%
2018/06/12	12	9.78	10	9.74	9.73	2	24,042	0.01%
2018/06/11	18	9.71	6	9.71	9.72	12	25,466	0.05%
2018/06/08	6	9.72	23	9.80	9.65	-17	25,771	-0.07%
2018/06/07	31	9.72	25	9.71	9.63	6	25,368	0.02%
2018/06/06	6	9.92	28	9.95	9.80	-22	24,828	-0.09%
2018/06/05	30	9.72	5	9.57	9.73	25	24,236	0.10%
2018/06/04	7	9.51	106	9.44	9.50	-99	24,143	-0.41%	大賣/
2018/06/01	21	9.41	8	9.41	9.33	13	23,931	0.05%
2018/05/31	0	0.00	6	9.35	9.33	-6	23,889	-0.03%
2018/05/30	108	9.22	11	9.21	9.23	97	23,776	0.41%	大買/
2018/05/29	1	9.40	2	9.42	9.41	-1	23,576	0.00%
2018/05/28	13	9.34	5	9.33	9.31	8	23,418	0.03%
2018/05/25	0	0.00	10	9.00	9.04	-10	22,963	-0.04%
2018/05/24	10	8.98	0	0.00	8.92	10	22,904	0.04%
2018/05/23	4	8.99	16	9.17	8.96	-12	23,005	-0.05%
2018/05/22	6	8.78	4	8.81	8.80	2	22,527	0.01%
2018/05/21	2	8.84	2	8.79	8.77	0	22,669	0.00%
2018/05/18	19	8.66	11	8.73	8.66	8	22,566	0.04%
2018/05/16	5	8.67	11	8.71	8.64	-6	22,841	-0.03%
2018/05/15	36	8.74	30	8.67	8.67	6	23,104	0.03%
2018/05/14	24	8.62	0	0.00	8.60	24	23,887	0.10%
2018/05/11	1	8.65	7	8.69	8.76	-6	24,032	-0.02%
2018/05/10	6	8.52	1	8.55	8.51	5	24,054	0.02%
2018/05/09	9	8.68	0	0.00	8.64	9	24,470	0.04%
2018/05/08	17	8.52	43	8.59	8.75	-26	24,343	-0.11%
2018/05/04	21	8.19	21	8.23	8.19	0	25,256	0.00%
2018/05/03	6	8.15	0	0.00	8.15	6	25,350	0.02%
2018/05/02	34	8.24	0	0.00	8.23	34	25,765	0.13%
2018/04/27	9	8.06	8	8.11	8.05	1	26,331	0.00%
2018/04/26	25	8.05	4	8.17	8.00	21	26,628	0.08%
2018/04/25	10	8.12	75	8.10	8.20	-65	26,705	-0.24%
2018/04/24	120	8.03	214	8.07	8.06	-94	27,133	-0.35%	大買/大賣/
2018/04/23	18	8.59	54	8.50	8.50	-36	27,430	-0.13%
2018/04/20	9	8.91	0	0.00	8.89	9	28,931	0.03%
2018/04/19	15	8.98	5	8.96	9.04	10	28,878	0.03%
2018/04/18	16	8.88	1	9.00	8.84	15	28,886	0.05%
2018/04/16	38	8.82	43	8.80	8.75	-5	28,441	-0.02%
2018/04/13	29	9.09	8	9.13	9.05	21	28,272	0.07%
2018/04/12	15	9.23	0	0.00	9.20	15	28,053	0.05%
2018/04/11	40	9.39	352	9.35	9.35	-312	27,954	-1.12%	大賣/鉅額交易
2018/04/10	12	9.23	0	0.00	9.22	12	28,046	0.04%
2018/04/09	37	9.56	85	9.62	9.46	-48	27,708	-0.17%
2018/04/03	3	9.95	0	0.00	9.92	3	26,999	0.01%
2018/04/02	0	0.00	5	10.05	10.05	-5	26,887	-0.02%
2018/03/31	2	10.08	3	10.05	10.00	-1	26,994	0.00%
2018/03/29	2	10.05	0	0.00	10.05	2	27,228	0.01%
2018/03/28	7	10.09	0	0.00	10.05	7	27,285	0.03%
2018/03/27	2	10.28	15	10.32	10.20	-13	27,469	-0.05%
2018/03/23	11	10.15	8	10.05	10.10	3	27,298	0.01%
2018/03/22	3	10.37	2	10.45	10.30	1	27,279	0.00%
2018/03/21	3	10.38	50	10.40	10.30	-47	27,103	-0.17%
2018/03/20	19	10.39	3.9	10.41	10.35	15.1	27,130	0.06%
2018/03/19	195	10.30	29	10.34	10.35	166	26,791	0.62%	大買/鉅額交易
2018/03/16	13	10.57	3.6	10.49	10.60	9.4	26,265	0.04%
2018/03/15	25	10.52	32	10.43	10.60	-7	25,961	-0.03%
2018/03/14	20	10.05	7	10.00	10.15	13	24,901	0.05%
2018/03/12	50	9.89	0	0.00	9.88	50	26,392	0.19%
2018/03/09	20	9.95	0	0.00	9.91	20	26,654	0.08%
2018/03/08	10	10.05	14	10.10	10.05	-4	26,697	-0.01%
2018/03/07	2	9.90	11	9.87	9.87	-9	26,649	-0.03%
2018/03/06	3	9.90	5	9.91	9.88	-2	27,383	-0.01%
2018/03/05	2	9.94	6	9.95	9.92	-4	28,947	-0.01%
2018/03/02	0	0.00	13	9.93	9.94	-13	29,154	-0.04%
2018/03/01	13	9.97	0	0.00	10.00	13	29,672	0.04%
2018/02/27	1	10.05	0	0.00	10.05	1	29,812	0.00%
2018/02/26	5	10.02	0	0.00	9.98	5	30,146	0.02%
2018/02/23	110	10.05	10.6	10.00	10.00	99.4	30,385	0.33%	大買/
2018/02/22	25	10.03	11	10.05	10.05	14	30,855	0.05%
2018/02/21	20	10.10	12	10.10	10.10	8	31,707	0.03%
2018/02/12	54	10.15	7	10.05	10.05	47	32,517	0.14%
2018/02/09	6	9.64	5	9.84	9.87	1	34,076	0.00%
2018/02/08	3	9.98	13	9.94	9.95	-10	34,785	-0.03%
2018/02/07	26	9.99	97	9.91	9.87	-71	34,968	-0.20%
2018/02/06	102	9.62	6	9.68	9.62	96	35,483	0.27%	大買/
2018/02/05	3	10.27	5	10.32	10.40	-2	35,317	-0.01%
2018/02/02	0	0.00	15	10.62	10.65	-15	35,985	-0.04%
2018/02/01	14	10.78	80	10.70	10.70	-66	37,578	-0.18%
2018/01/31	12	10.56	8	10.63	10.65	4	38,486	0.01%
2018/01/30	63	10.86	40	10.91	10.70	23	39,457	0.06%
2018/01/29	0	0.00	2	10.60	10.80	-2	39,080	-0.01%
2018/01/26	1	10.60	5	10.70	10.55	-4	39,962	-0.01%
2018/01/25	9	10.62	17	10.62	10.55	-8	41,841	-0.02%
2018/01/24	0	0.00	10	10.63	10.65	-10	41,877	-0.02%
2018/01/23	0	0.00	15	10.51	10.45	-15	41,915	-0.04%
2018/01/22	17	10.76	11	10.83	10.65	6	41,961	0.01%
2018/01/19	3	10.58	85	10.48	10.50	-82	42,084	-0.19%
2018/01/18	33	10.52	5	10.61	10.40	28	42,059	0.07%
2018/01/17	41	10.77	28	10.80	10.70	13	41,748	0.03%
2018/01/16	49	10.76	98	10.61	10.90	-49	40,989	-0.12%
2018/01/15	0	10.10	4	10.15	10.20	-4	39,721	-0.01%
2018/01/12	50	10.10	0	0.00	10.10	50	39,993	0.13%
2018/01/11	1	9.98	0	0.00	9.96	1	40,371	0.00%
2018/01/10	30	10.00	29	10.00	9.97	1	41,120	0.00%
2018/01/09	61	9.92	104	10.02	10.10	-43	41,218	-0.10%	大賣/
2018/01/08	5	10.21	31	10.10	10.10	-26	41,096	-0.06%
2018/01/05	17	10.20	12	10.20	10.20	5	41,723	0.01%
2018/01/04	35	10.27	101.2	10.27	10.25	-66.2	42,327	-0.16%	大賣/
2018/01/03	0	0.00	20	10.05	10.05	-20	43,108	-0.05%
2018/01/02	61	10.04	0	0.00	10.05	61	43,334	0.14%