新普 (6121)-元大-員林券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
387.0
漲跌
▲15.0
漲幅
+4.03%
成交量
3,582張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	378.00	387.00	-0.2	912	-0.02%
2024/11/21	1	367.01	1	369.00	372.00	0	858	0.00%
2024/11/20	1	369.00	1	371.00	361.00	0	824	0.00%
2024/11/15	0.2	346.85	0	0.00	341.50	0.2	704	0.02%
2024/11/14	0.1	360.50	0	0.00	355.50	0.1	685	0.02%
2024/11/13	0	364.00	0	0.00	367.50	0	670	0.00%
2024/11/11	0	364.00	0	0.00	361.50	0	639	0.00%
2024/10/24	0.1	355.00	0	0.00	354.00	0.1	660	0.01%
2024/10/21	0	358.00	0	0.00	356.50	0	705	0.01%
2024/10/11	0	0.00	0.6	361.00	361.00	-0.6	756	-0.08%
2024/09/30	0.1	362.00	0	0.00	353.50	0.1	867	0.01%
2024/09/25	0.1	369.00	0	0.00	367.50	0.1	934	0.01%
2024/09/20	1	366.00	0	0.00	364.50	1	938	0.11%
2024/09/16	0.3	340.69	0	0.00	338.50	0.3	915	0.03%
2024/09/10	0	355.00	0	0.00	347.00	0	882	0.00%
2024/09/05	0	0.00	0.1	363.00	360.00	-0.1	886	-0.02%
2024/08/05	0	337.50	0	0.00	328.50	0	1,056	0.00%
2024/08/02	0	359.50	0	0.00	357.50	0	1,039	0.00%
2024/07/29	0.1	360.00	0	0.00	360.00	0.1	1,028	0.01%
2024/07/26	0	359.00	0	0.00	364.00	0	1,027	0.00%
2024/07/22	0.2	361.27	0	0.00	370.50	0.2	1,009	0.02%
2024/07/19	0.1	375.00	0	0.00	373.00	0.1	985	0.01%
2024/07/11	0.1	387.00	0	0.00	385.50	0.1	1,004	0.01%
2024/07/10	0.3	386.50	0	0.00	385.00	0.3	1,029	0.02%
2024/07/08	0.3	392.83	0	0.00	390.00	0.3	1,013	0.03%
2024/07/04	0.1	395.36	0	0.00	392.50	0.1	1,047	0.01%
2024/06/25	0	0.00	0.1	432.50	436.00	-0.1	1,228	0.00%
2024/06/18	0	0.00	1	420.50	420.50	-1	1,558	-0.06%
2024/06/12	1	427.00	0	0.00	426.50	1	1,902	0.05%
2024/05/31	0	0.00	0.1	414.50	412.00	-0.1	2,191	0.00%
2024/05/22	0	403.67	0	0.00	414.00	0	2,208	0.00%
2024/05/16	0	0.00	0.1	398.00	405.00	-0.1	2,194	0.00%
2024/05/10	0.1	409.00	0	0.00	408.50	0.1	2,195	0.00%
2024/05/09	2	411.75	2	406.00	402.00	0	2,193	0.00%
2024/05/07	2	438.00	2	440.00	437.50	0	2,148	0.00%
2024/05/06	0	0.00	0	431.00	428.50	0	2,135	0.00%
2024/05/02	1	435.00	0	0.00	437.00	1	2,118	0.05%
2024/04/19	0	0.00	0.1	416.50	413.00	-0.1	2,100	0.00%
2024/04/17	0	0.00	0	417.00	416.00	0	2,078	0.00%
2024/04/10	1.1	427.70	0	0.00	427.00	1.1	2,023	0.05%
2024/04/08	1	428.50	0	0.00	434.50	1	2,008	0.05%
2024/04/03	2	437.25	0	0.00	438.00	2	1,991	0.10%
2024/04/01	0	437.50	0	0.00	434.00	0	1,969	0.00%
2024/03/26	1	438.50	1	432.50	437.50	0	1,664	0.00%
2024/03/25	0	0.00	0.3	440.70	438.00	-0.3	1,622	-0.02%
2024/03/22	2	450.04	0	0.00	456.00	2	1,581	0.13%
2024/03/21	0.2	480.67	0	476.50	470.00	0.1	1,536	0.01%
2024/03/20	0.2	499.50	0	0.00	487.00	0.2	1,484	0.01%
2024/03/19	1	496.00	1	500.00	488.00	0	1,392	0.00%
2024/03/15	0	0.00	0	475.00	469.00	0	1,275	0.00%
2024/03/14	0	503.00	0	0.00	501.00	0	1,196	0.00%
2024/03/13	1	526.25	2.5	546.77	556.00	-1.4	1,157	-0.12%
2024/03/12	0.1	505.04	0	0.00	506.00	0.1	1,103	0.01%
2024/03/11	0	480.00	0	0.00	477.00	0	1,087	0.00%
2024/03/08	0	495.00	3	485.17	495.50	-3	1,114	-0.27%
2024/03/07	3	482.82	4	468.38	487.00	-1	1,091	-0.09%
2024/02/26	1	427.00	1	434.00	435.00	0	1,086	0.00%
2024/02/22	0	0.00	1	423.50	423.00	-1	1,085	-0.09%
2024/02/19	1	394.50	1	395.50	397.50	0	1,093	0.00%
2024/02/16	1	388.50	1	383.50	390.00	0	1,110	0.00%
2024/01/22	0	0.00	0.3	408.00	406.00	-0.3	1,087	-0.03%
2024/01/11	1	399.00	0	0.00	404.50	1	1,083	0.09%
2024/01/05	0	0.00	0.2	411.00	413.00	-0.2	1,071	-0.02%
2023/12/27	0	0.00	0	410.50	411.00	0	1,026	0.00%
2023/12/25	0	0.00	0.1	402.00	401.50	-0.1	1,012	0.00%
2023/12/20	0	0.00	1	424.00	425.50	-1	983	-0.10%
2023/12/15	0.1	431.50	0.1	430.00	433.00	0	952	0.00%
2023/12/14	0	0.00	0.1	427.50	428.50	-0.1	955	-0.01%
2023/12/13	0	0.00	0.1	418.00	417.00	-0.1	940	-0.01%
2023/12/12	0	0.00	0.2	409.50	412.50	-0.2	962	-0.02%
2023/12/11	0.3	417.00	0	0.00	415.50	0.3	973	0.03%
2023/12/07	1	415.00	1	413.00	415.50	0	1,002	0.00%
2023/12/05	0	0.00	1	420.00	420.00	-1	980	-0.10%
2023/12/04	0	0.00	1	408.48	407.00	-1	941	-0.11%
2023/11/30	0	0.00	2	383.00	380.50	-2	874	-0.23%
2023/11/29	0	0.00	3	377.83	375.00	-3	853	-0.35%
2023/11/28	0	0.00	6	370.00	371.00	-6	839	-0.71%
2023/11/27	0	0.00	0.2	361.00	361.50	-0.2	822	-0.02%
2023/11/16	0	0.00	0.2	360.50	361.50	-0.2	769	-0.03%
2023/11/13	0	339.50	0	0.00	337.50	0	719	0.00%
2023/10/27	0	0.00	1	335.00	333.50	-1	722	-0.14%
2023/10/12	0	0.00	1	327.50	327.50	-1	866	-0.12%
2023/10/03	0	0.00	0	334.00	334.00	0	879	0.00%
2023/09/20	1	339.00	0	0.00	340.50	1	906	0.11%
2023/09/19	1	346.00	1.1	349.50	344.00	-0.1	899	-0.01%
2023/09/15	0.1	342.00	1	337.50	343.00	-0.9	872	-0.10%
2023/09/12	0	0.00	1	334.00	334.00	-1	784	-0.13%
2023/09/07	0	0.00	1	326.00	323.00	-1	750	-0.13%
2023/09/01	1	312.50	0	0.00	312.00	1	767	0.13%
2023/08/31	0.1	308.50	0	0.00	307.50	0.1	765	0.01%
2023/08/30	1	309.00	0	0.00	308.50	1	762	0.13%
2023/08/28	0.1	305.50	0	0.00	305.00	0.1	764	0.01%
2023/08/11	0.1	301.00	0	0.00	301.00	0.1	792	0.01%
2023/08/10	0	300.00	0	0.00	302.50	0	795	0.00%
2023/07/27	0	299.00	0	0.00	298.00	0	770	0.00%
2023/07/26	0	302.00	0	0.00	300.00	0	757	0.00%
2023/07/21	0.1	300.50	0	0.00	301.50	0.1	735	0.01%
2023/07/20	0	299.50	0	0.00	298.00	0	727	0.00%
2023/07/19	0	299.00	0	0.00	297.50	0	717	0.00%
2023/07/17	0	302.50	0	0.00	305.00	0	671	0.00%
2023/07/14	0.2	305.50	0	0.00	303.00	0.2	662	0.02%
2023/07/12	0	311.00	1	310.50	310.50	-1	641	-0.15%
2023/07/06	0	317.31	0	0.00	315.00	0	663	0.00%
2023/07/05	0	334.28	0	0.00	334.50	0	669	0.00%
2023/06/21	0	0.00	1	325.50	331.00	-1	755	-0.13%
2023/06/14	0	0.00	1.3	324.00	324.00	-1.3	775	-0.16%
2023/06/07	0	318.50	2	318.50	318.50	-2	755	-0.26%
2023/06/01	0	310.00	0	0.00	309.00	0	744	0.00%
2023/05/22	0.1	309.50	0	0.00	310.00	0.1	730	0.01%
2023/05/19	0	307.50	0	0.00	307.50	0	732	0.00%
2023/05/11	0	309.00	0	0.00	307.00	0	710	0.00%
2023/05/05	0	314.00	0	0.00	314.50	0	710	0.00%
2023/05/03	0	310.42	0	0.00	311.50	0	709	0.00%
2023/04/26	0	305.00	0	0.00	305.00	0	715	0.00%
2023/04/25	0	306.50	0	0.00	306.50	0	703	0.00%
2023/04/21	0	307.00	0	0.00	308.00	0	678	0.00%
2023/04/20	0.1	314.00	0	0.00	312.00	0.1	663	0.01%
2023/04/19	0.1	316.48	0	315.00	314.50	0	661	0.01%
2023/04/18	0	317.00	0	0.00	318.00	0	657	0.00%
2023/04/17	0.1	316.00	0	0.00	317.50	0.1	654	0.02%
2023/04/11	0	0.00	0.1	317.00	316.50	-0.1	622	-0.01%
2023/04/06	0	308.50	0	0.00	308.00	0	586	0.00%
2023/03/31	0.1	307.93	0	0.00	303.00	0.1	560	0.01%
2023/03/30	1	319.49	0	0.00	319.50	1	531	0.19%
2023/03/29	1	312.00	0	0.00	312.00	1	516	0.19%
2023/03/22	3	297.00	0	0.00	301.00	3	497	0.60%
2023/03/16	0	298.00	0	0.00	293.00	0	465	0.00%
2023/03/14	0	0.00	1	293.00	292.50	-1	455	-0.22%
2023/03/13	0	0.00	1	291.00	292.50	-1	458	-0.22%
2023/02/24	0	0.00	0.2	298.79	296.00	-0.2	488	-0.03%
2023/02/22	0	291.50	0	0.00	295.50	0	495	0.00%
2023/02/17	0	292.50	0	0.00	291.50	0	497	0.00%
2023/02/15	0	296.50	0	0.00	294.50	0	501	0.00%
2023/02/13	0	296.00	0	0.00	296.50	0	510	0.00%
2023/02/09	0	299.00	0	0.00	296.50	0	518	0.00%
2023/02/06	0	295.50	0	0.00	296.00	0	502	0.00%
2023/02/03	0	298.00	0	0.00	297.50	0	499	0.00%
2023/01/11	0	0.00	1	294.50	294.50	-1	509	-0.20%
2023/01/09	0	0.00	1	290.00	290.00	-1	512	-0.20%
2023/01/04	1	286.00	0	0.00	285.50	1	533	0.19%
2022/12/23	0	287.00	0	0.00	288.50	0	550	0.00%
2022/12/22	0	0.00	2	286.50	289.50	-2	556	-0.36%
2022/12/20	0	0.00	2	294.00	291.00	-2	545	-0.37%
2022/12/19	0.1	291.50	0	0.00	294.00	0.1	539	0.01%
2022/12/16	2	290.00	0	0.00	290.00	2	531	0.38%
2022/12/13	0.1	295.00	0	296.00	293.00	0	515	0.01%
2022/12/09	0	0.00	0.2	301.53	300.00	-0.2	512	-0.04%
2022/11/24	0	307.00	0	0.00	306.00	0	477	0.00%
2022/11/18	0	0.00	1	292.50	286.00	-1	450	-0.22%
2022/11/16	1	284.00	0	0.00	285.00	1	443	0.23%
2022/11/14	0	0.00	1	284.00	284.00	-1	446	-0.22%
2022/11/09	0	0.00	1.1	282.75	283.00	-1.1	447	-0.24%
2022/11/07	0	0.00	2	274.00	275.50	-2	484	-0.41%
2022/11/02	0	0.00	2	264.00	264.00	-2	485	-0.41%
2022/11/01	0	0.00	2	261.00	260.50	-2	484	-0.41%
2022/10/27	4	254.50	0	0.00	255.00	4	478	0.84%
2022/10/21	0	0.00	2	252.50	253.00	-2	492	-0.41%
2022/10/20	4	255.00	0	0.00	255.50	4	495	0.81%
2022/10/18	0	0.00	2	257.50	263.00	-2	507	-0.39%
2022/10/17	0	248.00	0	0.00	255.50	0	524	0.00%
2022/10/14	2	252.50	0	0.00	253.50	2	541	0.37%
2022/10/11	0	268.00	0	0.00	269.00	0	598	0.00%
2022/10/07	0	0.00	2	274.00	275.00	-2	603	-0.33%
2022/10/06	1	270.00	1	272.50	273.50	0	603	0.00%
2022/10/05	2	271.00	0	0.00	271.50	2	624	0.32%
2022/10/04	0	0.00	0	271.50	274.00	0	634	0.00%
2022/09/29	0	262.50	0	0.00	263.00	0	675	0.00%
2022/09/26	0.1	270.00	0	0.00	266.00	0.1	688	0.01%
2022/09/16	0	278.00	0	0.00	279.00	0	716	0.00%
2022/09/06	1	275.00	0	0.00	274.50	1	732	0.14%
2022/09/05	0	280.00	0	0.00	278.00	0	725	0.00%
2022/08/23	0	284.00	0	0.00	285.50	0	720	0.00%
2022/08/19	0	0.00	0.1	286.00	287.00	-0.1	711	-0.01%
2022/08/18	0	0.00	1	283.50	285.00	-1	701	-0.14%
2022/08/08	0.1	256.50	0	0.00	257.00	0.1	663	0.02%
2022/07/29	0	0.00	2	266.00	264.00	-2	654	-0.31%
2022/07/28	3	262.83	0	0.00	262.50	3	647	0.46%
2022/07/25	1	272.50	1	267.00	267.00	0	630	0.00%
2022/07/22	0	0.00	1	276.00	275.00	-1	619	-0.16%
2022/07/20	2	281.00	3	278.00	278.00	-1	597	-0.17%
2022/07/19	3	276.67	2	277.25	278.50	1	571	0.17%
2022/07/18	0.1	256.50	0	0.00	269.50	0.1	536	0.02%
2022/07/13	2	237.00	2	237.00	234.00	0	516	0.00%
2022/07/11	1	268.50	4	266.88	267.50	-3	477	-0.63%
2022/07/05	1	242.00	0	0.00	242.00	1	427	0.23%
2022/07/04	0	243.00	0	0.00	240.50	0	419	0.00%
2022/07/01	0	247.50	0	0.00	244.00	0	413	0.00%
2022/06/24	0	269.50	0	0.00	268.00	0	394	0.00%
2022/06/23	0	272.00	0	0.00	271.50	0	393	0.01%
2022/06/22	0.1	281.50	0	0.00	280.00	0.1	400	0.02%
2022/06/20	0	286.00	0	0.00	280.50	0	402	0.00%
2022/05/30	0	0.00	1	290.50	291.00	-1	395	-0.25%
2022/05/23	0	285.00	0	0.00	284.00	0	395	0.01%
2022/05/20	1	286.50	0	0.00	286.00	1	392	0.25%
2022/05/19	0	0.00	1.1	290.04	291.00	-1.1	367	-0.30%
2022/05/06	0	0.00	0.3	289.50	288.50	-0.3	363	-0.07%
2022/05/04	0	291.50	0	0.00	290.00	0	363	0.01%
2022/04/27	0.1	286.00	0	0.00	285.00	0.1	371	0.03%
2022/04/26	1	290.03	0	0.00	290.50	1	363	0.28%
2022/04/13	1	299.00	0	0.00	302.50	1	380	0.26%
2022/04/12	0.3	300.20	0	0.00	297.50	0.3	404	0.06%
2022/03/29	0	311.00	0	0.00	310.50	0	424	0.00%
2022/03/25	1	330.50	0	0.00	321.00	1	416	0.24%
2022/03/24	0.2	325.50	0	0.00	326.00	0.2	403	0.05%
2022/03/10	0	0.00	2	312.00	309.50	-2	455	-0.44%
2022/03/09	0	0.00	3	309.00	308.00	-3	468	-0.64%
2022/03/08	1.1	300.05	0	0.00	305.00	1.1	477	0.22%
2022/02/21	1	318.50	0	0.00	318.00	1	600	0.17%
2022/02/17	1	322.00	0	0.00	318.00	1	707	0.14%
2022/02/07	2	321.00	0	0.00	321.00	2	841	0.24%
2022/01/20	1	323.50	0	0.00	323.50	1	909	0.11%
2022/01/18	0	0.00	0.2	330.00	332.00	-0.2	947	-0.02%
2022/01/14	0.2	326.00	0	324.50	326.50	0.2	955	0.02%
2022/01/05	0	0.00	0	342.00	344.00	0	977	0.00%
2022/01/03	0.1	328.50	0.1	328.00	327.00	0	936	0.00%
2021/12/24	0	326.50	0	0.00	326.00	0	958	0.00%
2021/12/23	0	326.00	0	0.00	326.00	0	957	0.00%
2021/12/22	0.1	322.00	0	0.00	320.00	0.1	965	0.01%
2021/12/08	0	0.00	1	333.50	333.50	-1	949	-0.11%
2021/12/06	1	327.50	1	329.50	332.50	0	949	0.00%
2021/12/01	0	0.00	1	327.00	328.00	-1	913	-0.11%
2021/11/26	1	321.00	1.1	317.43	315.00	-0.1	893	-0.01%
2021/11/24	0	325.16	0	0.00	329.50	0	889	0.00%
2021/11/23	0	323.14	0	324.50	325.50	0	873	0.00%
2021/11/22	0	319.50	0	0.00	322.00	0	862	0.00%
2021/11/18	0	323.00	0	0.00	320.50	0	853	0.00%
2021/11/17	0	320.00	0	0.00	325.00	0	841	0.00%
2021/11/16	2.7	333.69	2.4	333.10	330.00	0.3	805	0.04%
2021/11/15	0.1	325.68	0.1	320.50	326.50	0	753	0.00%
2021/11/10	1.1	287.09	0	0.00	287.00	1.1	694	0.16%
2021/11/08	0	0.00	1	292.00	291.50	-1	730	-0.14%
2021/11/05	0	299.00	0	0.00	300.00	0	727	0.00%
2021/11/01	0	0.00	0.2	300.00	300.00	-0.2	707	-0.02%
2021/10/28	2	291.00	2	290.00	289.50	0	675	0.00%
2021/10/27	1	283.08	1	296.50	294.00	0	663	0.00%
2021/10/26	1	283.00	0	0.00	282.50	1	650	0.15%
2021/10/18	0.4	287.43	0.2	287.50	284.50	0.3	692	0.04%
2021/10/15	0	0.00	0.1	278.50	277.00	-0.1	678	-0.01%
2021/10/14	1.1	274.60	0	0.00	274.50	1.1	676	0.16%
2021/10/13	1.1	281.14	0	0.00	279.00	1.1	670	0.16%
2021/10/12	0	289.00	0	288.00	286.50	0	665	0.00%
2021/10/08	0	0.00	0.1	291.50	297.50	-0.1	677	-0.01%
2021/10/07	0	0.00	0.1	289.50	290.00	-0.1	672	-0.01%
2021/10/04	0.1	280.79	0	283.00	281.50	0.1	668	0.02%
2021/10/01	1.1	280.11	0	0.00	281.00	1.1	673	0.16%
2021/09/30	0	288.00	0	0.00	288.50	0	668	0.00%
2021/09/29	0	290.36	0	0.00	289.00	0	680	0.01%
2021/09/28	1.1	295.27	0	0.00	297.00	1.1	679	0.16%
2021/09/27	0.1	301.00	0	0.00	300.50	0.1	678	0.01%
2021/09/24	0.1	302.00	0.1	303.50	301.00	0.1	680	0.01%
2021/09/23	0	0.00	0.1	300.00	300.50	-0.1	681	-0.01%
2021/09/22	0	300.00	0	0.00	299.00	0	683	0.00%
2021/09/17	0	0.00	0.1	298.00	300.00	-0.1	678	-0.01%
2021/09/16	0	300.00	0	0.00	298.00	0	685	0.00%
2021/09/15	0.1	301.00	0	0.00	301.50	0.1	682	0.01%
2021/09/13	0.1	300.50	0	0.00	296.00	0.1	675	0.01%
2021/09/10	0.1	302.25	0	0.00	301.50	0.1	667	0.01%
2021/09/09	2.1	300.12	0	0.00	300.50	2.1	664	0.32%
2021/09/08	0.1	307.00	0	0.00	306.00	0.1	659	0.01%
2021/09/07	2.1	309.98	0	0.00	308.00	2.1	661	0.31%
2021/08/24	0	308.00	0	314.00	306.00	0	644	-0.01%
2021/08/23	1	307.00	0	0.00	311.00	1	638	0.16%
2021/08/20	0	0.00	0.1	310.00	305.50	-0.1	642	-0.01%
2021/08/18	0.1	308.50	0	0.00	313.50	0.1	631	0.01%
2021/08/17	0	313.50	0	0.00	310.00	0	630	0.00%
2021/08/16	0.1	311.72	0	0.00	312.50	0.1	622	0.01%
2021/08/13	0.2	325.47	0	0.00	322.00	0.2	615	0.03%
2021/08/11	0.1	358.00	0	355.50	353.00	0	575	0.01%
2021/08/10	0.2	358.00	0	359.50	359.00	0.2	573	0.03%
2021/08/03	0	0.00	0.1	371.56	369.50	-0.1	623	-0.01%
2021/07/28	1.1	365.45	0	0.00	365.00	1.1	625	0.18%
2021/07/27	0	0.00	0.1	375.00	376.50	-0.1	633	-0.01%
2021/07/23	0	372.91	1.1	375.33	374.00	-1	625	-0.16%
2021/07/22	0	0.00	0.1	365.50	366.00	-0.1	612	-0.01%
2021/07/16	0	366.00	0.1	364.57	364.00	0	657	-0.01%
2021/07/15	0.1	365.90	0.1	366.00	366.50	0	671	0.00%
2021/07/06	0.1	357.50	0	0.00	353.00	0.1	751	0.01%
2021/07/01	1	357.50	0	0.00	356.50	1	810	0.12%
2021/06/23	0.2	354.98	0	0.00	352.00	0.2	930	0.02%
2021/06/22	0	0.00	1	351.00	351.00	-1	946	-0.11%
2021/06/21	4	352.50	0	0.00	351.50	4	971	0.41%
2021/06/15	0.1	359.00	0	0.00	358.50	0.1	1,129	0.01%
2021/06/09	0	358.00	0	0.00	355.00	0	1,172	0.00%
2021/06/02	0	362.00	1	363.50	364.00	-1	1,258	-0.08%
2021/06/01	0	0.00	5	366.40	367.00	-5	1,286	-0.39%
2021/05/28	1	362.00	1	363.50	365.00	0	1,311	0.00%
2021/05/25	2	356.50	0	0.00	358.00	2	1,401	0.14%
2021/05/20	0	0.00	0.1	349.00	350.00	-0.1	1,471	0.00%
2021/05/19	0	0.00	1	348.50	347.50	-1	1,485	-0.07%
2021/05/18	2	343.75	1	347.50	346.00	1	1,504	0.07%
2021/05/17	0.2	332.83	3	332.17	339.50	-2.9	1,524	-0.19%
2021/05/14	1	350.00	0	0.00	345.00	1	1,512	0.07%
2021/05/13	4	331.50	1	336.50	339.50	3	1,512	0.20%
2021/05/12	2	348.10	2	342.75	336.00	0	1,503	0.00%
2021/05/11	2	355.50	1	354.50	351.50	1	1,487	0.07%
2021/05/06	1	358.54	0	0.00	359.50	1	1,484	0.07%
2021/05/04	2	357.50	0	0.00	359.50	2	1,479	0.14%
2021/05/03	1	375.00	2	370.50	367.50	-1	1,465	-0.07%
2021/04/28	1	375.00	1	375.50	376.00	0	1,463	0.00%
2021/04/26	0	0.00	0.1	368.50	369.00	-0.1	1,444	0.00%
2021/04/22	1	370.00	0	0.00	363.50	1	1,468	0.07%
2021/04/21	0	0.00	3	376.00	375.00	-3	1,459	-0.21%
2021/04/16	0	0.00	0.1	366.00	365.00	-0.1	1,485	0.00%
2021/04/13	0.3	369.78	0	0.00	364.50	0.3	1,492	0.02%
2021/04/09	1	377.50	2	376.75	374.00	-1	1,469	-0.07%
2021/04/08	0.1	377.50	0	0.00	375.50	0.1	1,441	0.00%
2021/04/07	0	372.50	4	372.25	374.00	-4	1,420	-0.28%
2021/04/06	1	370.00	0	0.00	368.50	1	1,395	0.07%
2021/03/31	0	0.00	0.1	373.50	371.00	-0.1	1,366	-0.01%
2021/03/30	0.1	374.50	1	374.00	373.00	-1	1,353	-0.07%
2021/03/29	2	364.59	0	0.00	368.00	2	1,340	0.15%
2021/03/26	3	368.00	0	0.00	365.00	3	1,319	0.23%
2021/03/25	1	361.00	0	0.00	360.50	1	1,289	0.08%
2021/03/24	2	356.77	5	356.50	357.00	-3	1,284	-0.23%
2021/03/23	3	367.67	0	0.00	362.00	3	1,282	0.23%
2021/03/22	4	377.63	0	0.00	373.00	4	1,261	0.32%
2021/03/19	4	377.50	1	383.50	383.50	3	1,222	0.25%
2021/03/18	0	0.00	0	375.00	378.00	0	1,197	0.00%
2021/03/09	0	349.50	0	349.50	347.50	0	1,120	0.00%
2021/03/05	0	356.00	0	0.00	354.00	0	1,112	0.00%
2021/02/26	0	379.00	0	0.00	374.50	0	1,062	0.00%
2021/02/25	2	381.75	2	388.93	390.00	0	1,031	0.00%
2021/02/24	0	0.00	1	377.00	366.50	-1	985	-0.10%
2021/02/22	1	353.50	0	0.00	356.50	1	931	0.11%
2021/02/17	0	358.00	0	0.00	352.00	0	928	0.00%
2021/02/04	1	352.50	0	0.00	352.50	1	909	0.11%
2021/02/03	1	358.00	0	0.00	357.50	1	907	0.11%
2021/01/28	0	0.00	1	369.50	365.00	-1	892	-0.11%
2021/01/22	1	367.00	0	0.00	367.00	1	869	0.12%
2021/01/20	0	0.00	0.1	366.00	357.50	-0.1	855	-0.01%
2021/01/19	1	366.00	0	0.00	361.50	1	849	0.12%
2021/01/15	2	364.80	1	363.00	362.50	1	829	0.13%
2021/01/14	1	371.50	1	372.00	372.00	0	801	0.00%
2021/01/13	1	373.00	0	0.00	377.00	1	785	0.13%
2021/01/12	3	377.67	2	374.25	376.50	1	759	0.13%
2021/01/07	0	0.00	1.1	376.64	379.00	-1.1	711	-0.15%
2021/01/06	1	373.50	1	381.00	374.50	0	701	0.00%
2020/12/31	0	349.00	0	0.00	350.00	0	701	0.00%
2020/12/23	0	0.00	1	352.00	346.00	-1	718	-0.14%
2020/12/18	0	362.00	1	360.50	361.00	-1	707	-0.14%
2020/12/17	0	361.50	2	361.00	360.00	-2	698	-0.29%
2020/12/15	0.1	352.00	0	0.00	352.50	0.1	666	0.02%
2020/12/11	0	0.00	1	350.00	350.00	-1	632	-0.16%
2020/12/09	0	0.00	1	340.00	345.00	-1	596	-0.17%
2020/12/07	0	0.00	1	330.00	333.00	-1	577	-0.17%
2020/12/02	1	337.00	0	0.00	336.50	1	562	0.18%
2020/11/26	1	330.00	0	0.00	331.00	1	526	0.19%
2020/11/25	2	328.00	0.1	339.00	328.00	1.9	526	0.36%
2020/11/09	2	323.25	0	0.00	321.50	2	478	0.42%
2020/11/06	1	319.50	0	0.00	322.00	1	481	0.21%
2020/10/22	0	0.00	2	319.50	322.50	-2	585	-0.34%
2020/10/19	0	0.00	2	325.00	321.00	-2	599	-0.33%
2020/10/14	0.1	321.50	0	0.00	322.50	0.1	623	0.02%
2020/09/08	0	0.00	1	324.50	324.00	-1	820	-0.12%
2020/09/02	2	333.00	0	0.00	330.50	2	873	0.23%
2020/07/28	0	0.00	0.1	323.00	323.00	-0.1	1,021	-0.01%
2020/07/27	0	0.00	0	334.00	333.50	0	1,021	0.00%
2020/07/22	0	0.00	0.1	337.00	335.50	-0.1	1,039	-0.01%
2020/07/16	2	341.50	0	0.00	340.50	2	1,060	0.19%
2020/07/15	0	0.00	3	368.33	369.50	-3	1,036	-0.29%
2020/07/14	1	366.00	0	0.00	365.50	1	1,034	0.10%
2020/07/10	2	357.00	1	360.00	357.00	1	1,060	0.09%
2020/07/08	1	353.50	0	0.00	357.00	1	1,024	0.10%
2020/06/18	0	331.50	0	0.00	333.00	0	1,066	0.00%
2020/06/15	0	0.00	1	322.00	320.00	-1	1,079	-0.09%
2020/06/12	0.1	324.00	0	0.00	324.00	0.1	1,088	0.00%
2020/06/10	1.1	325.48	0	0.00	325.00	1.1	1,100	0.10%
2020/06/08	0	0.00	0.1	336.00	339.00	-0.1	1,121	-0.01%
2020/06/05	0	0.00	2	336.50	336.50	-2	1,139	-0.18%
2020/05/27	2	323.75	2	321.00	316.50	0	1,113	0.00%
2020/05/26	0	0.00	0.1	316.00	316.50	-0.1	1,121	-0.01%
2020/05/22	0	0.00	1	311.00	309.00	-1	1,137	-0.09%
2020/05/20	2.1	311.86	0	0.00	310.00	2.1	1,145	0.18%
2020/05/19	1	323.00	1	318.50	310.00	0	1,148	0.00%
2020/05/18	2	313.75	1.1	311.95	317.50	0.9	1,128	0.08%
2020/05/13	0.1	302.50	0	0.00	302.00	0.1	1,102	0.01%
2020/05/08	2	308.50	2	306.00	306.00	0	1,118	0.00%
2020/04/30	1	312.00	1	310.50	312.00	0	1,105	0.00%
2020/04/29	0	0.00	1	311.00	311.00	-1	1,111	-0.09%
2020/04/27	1	308.50	0	0.00	308.50	1	1,141	0.09%
2020/04/24	0	0.00	1.1	308.45	310.00	-1.1	1,149	-0.10%
2020/04/23	1	311.00	1	312.50	313.50	0	1,176	0.00%
2020/04/17	1	304.50	0	0.00	298.00	1	1,186	0.08%
2020/04/16	0	0.00	1	310.00	299.00	-1	1,173	-0.09%
2020/04/15	6	302.00	10	302.75	303.50	-4	1,166	-0.34%
2020/04/14	5	293.00	0	0.00	293.00	5	1,178	0.42%
2020/04/10	0	0.00	2	287.50	288.00	-2	1,185	-0.17%
2020/04/09	2	288.50	3	292.00	286.00	-1	1,203	-0.08%
2020/04/08	1	290.50	0	0.00	290.50	1	1,206	0.08%
2020/04/07	2	289.00	1	290.00	285.00	1	1,199	0.08%
2020/03/24	2	248.75	0	0.00	246.00	2	1,101	0.18%
2020/03/20	0	0.00	1	234.00	235.00	-1	1,103	-0.09%
2020/03/18	0	0.00	1	248.00	242.50	-1	1,088	-0.09%
2020/03/12	1	279.50	0	0.00	276.00	1	1,088	0.09%
2020/03/10	1	284.50	0	0.00	285.50	1	1,062	0.09%
2020/03/06	0.1	295.50	0	0.00	296.00	0.1	1,062	0.01%
2020/02/26	0	0.00	0	301.00	301.00	0	1,068	0.00%
2020/02/14	0.1	321.00	0	0.00	322.00	0.1	1,161	0.01%
2020/02/11	0	0.00	1.1	313.45	314.50	-1.1	1,204	-0.09%
2020/01/31	1	319.00	1	321.50	321.00	0	1,242	0.00%
2020/01/16	0	0.00	1	319.50	320.50	-1	1,266	-0.08%
2020/01/15	1	312.50	3.1	312.40	315.50	-2.1	1,252	-0.17%
2020/01/09	1	305.00	0	0.00	304.50	1	1,246	0.08%
2020/01/07	0	0.00	1	303.50	300.50	-1	1,210	-0.08%
2020/01/02	1	305.00	0	0.00	309.00	1	1,196	0.08%
2019/12/31	1.1	302.55	0	303.00	303.00	1.1	1,199	0.09%
2019/12/30	0	0.00	0	305.00	305.50	0	1,228	0.00%
2019/12/16	0.1	312.00	0	312.00	313.00	0.1	1,380	0.01%
2019/12/13	0	0.00	0	315.00	316.00	0	1,386	0.00%
2019/12/12	1	316.53	5.1	314.96	320.00	-4.1	1,377	-0.30%
2019/12/11	1	307.50	0	0.00	308.00	1	1,339	0.07%
2019/12/10	0.1	304.50	0	0.00	304.50	0.1	1,346	0.01%
2019/12/06	0	0.00	1	310.50	309.50	-1	1,332	-0.08%
2019/12/04	1	306.50	0	0.00	303.00	1	1,367	0.07%
2019/11/29	0	0.00	2	303.00	305.00	-2	1,332	-0.15%
2019/11/27	1	314.50	0	0.00	316.00	1	1,339	0.08%
2019/11/25	0.1	306.50	0	0.00	307.00	0.1	1,393	0.01%
2019/11/20	0	0.00	2	305.25	304.50	-2	1,370	-0.15%
2019/11/19	1	315.00	1	316.50	310.00	0	1,356	0.00%
2019/11/18	2	300.25	14.8	301.81	308.00	-12.8	1,330	-0.96%
2019/11/13	1	291.00	0	0.00	288.00	1	1,260	0.08%
2019/11/11	0	0.00	2	289.50	287.00	-2	1,253	-0.16%
2019/11/08	2	287.00	2.8	285.32	290.00	-0.8	1,229	-0.07%
2019/10/31	0	0.00	1	280.00	281.00	-1	1,191	-0.08%
2019/10/30	8	276.00	8	278.50	280.00	0	1,175	0.00%
2019/10/29	2	277.50	0	0.00	276.50	2	1,184	0.17%
2019/10/25	0	0.00	1.1	274.50	275.00	-1.1	1,150	-0.10%
2019/10/24	2	265.50	0	0.00	266.50	2	1,099	0.18%
2019/10/23	0	0.00	2	268.00	265.50	-2	1,102	-0.18%
2019/10/21	0	0.00	1	270.00	270.00	-1	1,091	-0.09%
2019/10/15	0	0.00	3	276.33	276.00	-3	1,107	-0.27%
2019/10/14	5	275.20	1	274.50	274.50	4	1,119	0.36%
2019/10/09	1	270.00	0	0.00	269.50	1	1,133	0.09%
2019/10/08	0	0.00	1	275.00	276.00	-1	1,131	-0.09%
2019/10/04	1	273.50	1.1	275.95	276.00	-0.1	1,125	-0.01%
2019/10/02	1	273.50	1	274.00	274.50	0	1,091	0.00%
2019/10/01	2	266.00	1	269.50	269.50	1	1,098	0.09%
2019/09/26	1	260.00	2	264.45	261.50	-1	1,082	-0.10%
2019/09/25	1	263.50	0	0.00	264.50	1	1,065	0.09%
2019/09/24	0	0.00	1	274.00	270.00	-1	1,036	-0.10%
2019/09/20	0.1	271.50	0	0.00	273.00	0.1	1,012	0.01%
2019/09/19	1	270.50	1	276.00	270.00	0	999	0.00%
2019/09/12	0	0.00	1	272.00	268.00	-1	972	-0.10%
2019/09/11	1	265.00	0	0.00	265.00	1	961	0.10%
2019/09/06	2	266.75	3	264.83	262.50	-1	955	-0.10%
2019/08/28	2	260.00	1	263.00	260.00	1	860	0.12%
2019/08/27	1	251.00	0	0.00	248.50	1	824	0.12%
2019/08/22	0	0.00	1	254.50	252.00	-1	833	-0.12%
2019/08/21	1	253.00	0	0.00	253.50	1	828	0.12%
2019/08/20	0	250.00	0	0.00	251.00	0	824	0.00%
2019/08/19	1	250.49	0	0.00	249.50	1	820	0.12%
2019/08/14	0.1	246.00	0	0.00	247.00	0.1	806	0.01%
2019/07/23	2	251.00	2	251.50	253.50	0	831	0.00%
2019/07/19	1	246.00	0	0.00	246.50	1	821	0.12%
2019/07/17	1	250.50	0	0.00	249.50	1	820	0.12%
2019/07/16	1	260.00	0	0.00	256.50	1	814	0.12%
2019/07/15	1	268.00	0	0.00	270.00	1	803	0.12%
2019/07/09	1	253.50	0	0.00	253.50	1	784	0.13%
2019/07/03	1	253.00	0	0.00	253.00	1	797	0.13%
2019/07/01	1	258.50	2	259.75	259.50	-1	820	-0.12%
2019/06/26	0	0.00	1	252.00	252.50	-1	911	-0.11%
2019/06/25	0	0.00	3	251.50	250.50	-3	1,005	-0.30%
2019/06/21	3	258.00	0	0.00	258.00	3	1,038	0.29%
2019/06/19	0	0.00	2	245.00	246.50	-2	1,046	-0.19%
2019/06/04	1	246.50	2	236.50	236.50	-1	1,160	-0.09%
2019/05/31	1	245.00	1	245.00	245.00	0	1,177	0.00%
2019/05/15	2	259.50	1	259.50	255.00	1	1,231	0.08%
2019/05/14	1	270.00	1	262.00	262.00	0	1,227	0.00%
2019/05/13	2	272.25	2	273.00	271.50	0	1,224	0.00%
2019/05/10	1	272.50	1	270.00	270.00	0	1,255	0.00%
2019/05/09	4	274.88	2	270.00	270.00	2	1,263	0.16%
2019/05/08	1	273.00	1	276.50	276.50	0	1,268	0.00%
2019/04/11	3	286.67	0	0.00	285.00	3	1,390	0.22%
2019/04/10	1	288.00	0	0.00	288.50	1	1,400	0.07%
2019/04/08	0	0.00	1	276.00	276.00	-1	1,435	-0.07%
2019/04/02	1	275.50	0	0.00	275.00	1	1,457	0.07%
2019/03/28	1	262.00	2	260.50	260.00	-1	1,353	-0.07%
2019/03/26	0	0.00	1	241.00	241.50	-1	1,306	-0.08%
2019/03/15	1	225.50	0	0.00	226.50	1	1,223	0.08%
2019/03/14	1	217.00	1	220.00	220.00	0	1,192	0.00%
2019/03/13	0	0.00	6	219.25	218.50	-6	1,229	-0.49%
2019/03/12	3	216.67	0	0.00	215.50	3	1,222	0.25%
2019/03/11	3	216.67	1	219.50	217.00	2	1,218	0.16%
2019/03/08	0	0.00	4	218.25	219.00	-4	1,221	-0.33%
2019/03/07	4	216.50	0	0.00	215.50	4	1,220	0.33%
2019/02/27	0	0.00	1	220.00	218.50	-1	1,222	-0.08%
2019/02/21	1	226.50	0	0.00	226.50	1	1,169	0.09%
2019/02/19	0	0.00	0	222.50	223.50	0	1,153	0.00%
2019/01/30	0	0.00	1	223.00	222.00	-1	1,156	-0.09%
2019/01/23	0	0.00	1	222.00	220.50	-1	1,163	-0.09%
2019/01/18	0	0.00	2	211.75	214.00	-2	1,171	-0.17%
2019/01/16	1	207.50	0	0.00	208.00	1	1,174	0.09%
2019/01/14	0	0.00	0.7	204.00	205.00	-0.7	1,184	-0.06%
2019/01/08	1	207.00	0	0.00	205.00	1	1,199	0.08%
2019/01/07	0	0.00	1	206.50	204.00	-1	1,186	-0.08%
2019/01/04	3	206.33	2	204.00	205.50	1	1,202	0.08%
2019/01/03	0	0.00	1	211.50	207.50	-1	1,228	-0.08%
2018/12/28	1	205.50	0	0.00	208.00	1	1,220	0.08%
2018/12/26	1	197.00	1	200.50	194.00	0	1,236	0.00%
2018/12/14	0	0.00	1	195.00	196.00	-1	1,298	-0.08%
2018/12/10	0	0.00	1	190.50	189.00	-1	1,338	-0.07%
2018/12/06	2	193.25	1	194.00	190.50	1	1,385	0.07%
2018/12/05	0	0.00	1	185.50	189.00	-1	1,352	-0.07%
2018/12/03	1	189.50	1	190.50	190.50	0	1,377	0.00%
2018/11/30	0	0.00	1	183.50	187.00	-1	1,379	-0.07%
2018/11/02	0	0.00	2	180.00	184.50	-2	1,765	-0.11%
2018/11/01	1	184.50	0	0.00	185.00	1	1,739	0.06%
2018/10/30	2	171.00	0	0.00	171.00	2	1,708	0.12%
2018/10/26	0	0.00	2	176.75	178.00	-2	1,669	-0.12%
2018/10/24	2	192.00	0	0.00	192.50	2	1,612	0.12%
2018/10/15	1	194.00	0	0.00	198.00	1	1,541	0.06%
2018/10/12	0	0.00	1	194.00	191.50	-1	1,526	-0.07%
2018/10/11	0	0.00	2	185.50	181.50	-2	1,500	-0.13%
2018/10/05	2	203.50	0	0.00	202.00	2	1,432	0.14%
2018/10/04	1	210.00	1	209.00	209.00	0	1,404	0.00%
2018/10/03	2	199.50	2	201.50	200.50	0	1,358	0.00%
2018/09/27	2	210.75	2	209.00	209.00	0	1,302	0.00%
2018/09/25	0	0.00	6	208.17	210.00	-6	1,235	-0.49%
2018/09/21	5	205.50	0	0.00	205.50	5	1,208	0.41%
2018/09/20	0	0.00	2	202.50	208.50	-2	1,201	-0.17%
2018/09/13	2	209.50	0	0.00	209.50	2	1,126	0.18%
2018/09/12	1	215.00	3	213.33	209.00	-2	1,116	-0.18%
2018/09/11	0	0.00	0.2	206.50	206.50	-0.2	1,075	-0.02%
2018/09/10	0	0.00	4	203.50	210.50	-4	1,085	-0.37%
2018/09/07	0	0.00	0	210.00	210.00	0	1,082	0.00%
2018/09/06	3	214.50	1	215.00	214.00	2	1,067	0.19%
2018/09/05	0	0.00	1	215.00	213.50	-1	1,049	-0.10%
2018/09/04	2	221.00	0	0.00	222.50	2	1,034	0.19%
2018/09/03	0	0.00	3	210.83	208.00	-3	988	-0.30%
2018/08/30	1	222.00	1	220.00	222.50	0	948	0.00%
2018/08/29	1	225.00	1	223.50	225.00	0	918	0.00%
2018/08/28	0	0.00	1	218.00	217.00	-1	878	-0.11%
2018/08/27	1	214.50	0	0.00	214.50	1	853	0.12%
2018/08/24	1	205.50	0	0.00	207.00	1	836	0.12%
2018/08/23	2	213.50	1	216.00	211.00	1	831	0.12%
2018/08/22	3	212.50	0	0.00	213.50	3	824	0.36%
2018/08/21	0	0.00	1	213.50	211.00	-1	805	-0.12%
2018/08/20	1	213.00	2	211.00	210.50	-1	779	-0.13%
2018/08/17	0	0.00	13	210.04	209.50	-13	751	-1.73%
2018/08/15	4	201.50	4	200.88	200.00	0	685	0.00%
2018/08/14	1	190.50	0.2	192.00	194.00	0.8	611	0.13%
2018/08/13	0	0.00	1	183.00	183.00	-1	570	-0.18%
2018/07/17	1	173.00	0	0.00	173.50	1	586	0.17%
2018/07/12	2	169.00	0	0.00	171.00	2	579	0.35%
2018/06/14	0	0.00	1	185.00	185.50	-1	512	-0.20%
2018/05/15	4	171.63	0	0.00	171.50	4	561	0.71%
2018/05/07	0.2	170.00	0	0.00	169.50	0.2	738	0.03%
2018/05/02	1	167.00	0	0.00	167.00	1	791	0.13%
2018/03/30	1	185.50	2	183.50	183.00	-1	1,206	-0.08%
2018/03/28	0.2	185.00	0	0.00	185.50	0.2	1,203	0.02%
2018/03/27	1	186.00	0	0.00	184.00	1	1,201	0.08%
2018/03/22	1	184.50	0	0.00	181.00	1	1,189	0.08%
2018/03/12	0	0.00	0.2	184.50	185.00	-0.2	1,173	-0.02%
2018/02/23	0	0.00	2	188.25	189.00	-2	1,132	-0.18%
2018/02/22	1	184.00	0	0.00	184.00	1	1,131	0.09%
2018/02/06	3	178.00	0	0.00	174.00	3	1,088	0.28%
2018/02/05	0	0.00	1	183.50	188.00	-1	1,049	-0.10%
2018/02/02	1	187.50	0	0.00	190.00	1	1,033	0.10%
2018/01/31	1	185.00	2	184.75	186.50	-1	1,002	-0.10%
2018/01/30	2	186.75	2	188.50	184.00	0	1,025	0.00%
2018/01/29	1	194.00	0	0.00	191.00	1	1,028	0.10%
2018/01/25	0	0.00	1	197.00	194.00	-1	1,034	-0.10%
2018/01/24	1	194.00	0	0.00	192.00	1	1,026	0.10%
2018/01/23	2	201.25	11	201.00	197.00	-9	998	-0.90%
2018/01/22	0	0.00	5	196.90	199.50	-5	958	-0.52%
2018/01/18	1	188.00	2	188.50	189.00	-1	861	-0.12%
2018/01/17	2	183.50	2.2	185.36	186.00	-0.2	829	-0.02%
2018/01/16	0	0.00	2	180.00	179.00	-2	762	-0.26%