• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.006.1129.99130.00-6.13,073-0.20%
2025/01/170.1129.5000.00128.500.13,0920.00%
2025/01/1600.001129.50129.00-13,088-0.03%
2025/01/151127.5400.00127.5013,0840.03%
2025/01/101.3131.6615131.67132.50-13.83,041-0.45%
2025/01/0900.000.1142.00139.50-0.12,9770.00%
2025/01/082143.753143.83143.50-12,956-0.03%
2025/01/0600.001140.00141.00-12,888-0.03%
2025/01/033140.175144.00140.00-22,874-0.07%
2025/01/023.1145.344145.88142.50-12,829-0.03%
2024/12/310.1145.005144.30144.50-4.92,731-0.18%
2024/12/300.3145.2900.00144.500.32,6710.01%
2024/12/2700.000146.50145.0002,5980.00%
2024/12/262142.751142.00142.0012,5310.04%
2024/12/255143.0000.00142.5052,4750.20%
2024/12/248.2143.510.2144.50140.5082,4100.33%
2024/12/231.2138.671139.50138.500.22,2910.01%
2024/12/202141.002.4141.38141.00-0.42,225-0.02%
2024/12/192137.502139.50138.0002,0850.00%
2024/12/183139.5300.00139.0032,0750.15%
2024/12/172.4138.981140.00139.501.42,0110.07%
2024/12/137.1150.803150.50152.004.11,8890.21%
2024/12/125154.505.1156.64156.50-0.11,8320.00%
2024/12/117.2168.147.1164.68162.500.11,6220.00%
2024/12/100.1158.5014.1158.72160.00-141,298-1.07%
2024/12/099.1157.976.1153.93164.0031,1730.25%
2024/12/0625.1150.1424.3152.09157.000.89890.08%
2024/12/0500.000.3143.00143.00-0.3764-0.04%
2024/12/021128.0000.00128.0016950.14%
2024/11/270.2130.4500.00128.500.26820.03%
2024/11/2500.000.2133.50133.50-0.2673-0.03%
2024/11/221130.5000.00130.0016590.15%
2024/11/200.1130.5000.00129.500.16560.01%
2024/11/180.1131.0000.00131.000.16530.02%
2024/11/1400.001134.00134.00-1644-0.16%
2024/11/131136.0000.00135.0016350.16%
2024/11/111138.502140.00141.50-1624-0.16%
2024/11/084140.503139.00140.0016200.16%
2024/11/071141.001.3139.73139.00-0.3613-0.05%
2024/11/0600.002139.00142.00-2604-0.33%
2024/10/2800.000129.00130.0006090.00%
2024/10/250131.9500.00131.0006140.00%
2024/10/2400.002.1133.24132.00-2.1614-0.34%
2024/10/232129.5000.00128.5025950.34%
2024/10/2200.001129.00129.50-1595-0.17%
2024/10/182127.0000.00128.0026120.33%
2024/10/151130.0000.00130.0016450.15%
2024/10/111127.0000.00127.0016610.15%
2024/10/0800.000.1125.50125.00-0.1680-0.01%
2024/10/070.1127.0000.00126.500.16930.01%
2024/10/015125.0000.00125.5056950.72%
2024/09/300.1127.0000.00127.000.17030.01%
2024/09/2400.000.2128.00127.00-0.2760-0.02%
2024/09/190130.502130.25131.00-2766-0.26%
2024/09/182133.001133.50130.5017860.13%
2024/09/1600.001129.50129.50-1783-0.13%
2024/09/133.2125.583124.83127.000.27860.02%
2024/09/0300.001120.50121.00-1863-0.12%
2024/08/210119.5000.00118.0009030.00%
2024/08/2000.000.1119.00120.00-0.1913-0.01%
2024/08/1600.000.4117.00117.00-0.4922-0.04%
2024/08/151117.500.2117.00117.000.89270.08%
2024/08/141117.0000.00118.5019330.11%
2024/08/120117.0000.00117.0009410.01%
2024/08/0900.002114.50114.00-2944-0.21%
2024/08/080113.0000.00112.5009500.00%
2024/08/0700.001112.00115.00-1953-0.10%
2024/08/051108.5000.00108.5019760.10%
2024/08/0200.000121.50120.5009780.00%
2024/08/0100.002124.50124.00-2993-0.20%
2024/07/2900.001125.00123.00-1986-0.10%
2024/07/191125.5000.00126.0019880.10%
2024/07/1800.001.1127.50127.50-1.1999-0.11%
2024/07/1700.002.1132.45130.00-2.1994-0.21%
2024/07/161.5133.1700.00134.001.59930.15%
2024/07/151128.5000.00129.0019660.10%
2024/07/120.1124.5000.00123.500.19430.01%
2024/07/110.5124.5000.00125.500.59450.05%
2024/07/101122.5000.00123.5019410.11%
2024/07/051122.5000.00122.5019240.11%
2024/07/040123.0000.00122.0009470.00%
2024/07/020.3122.509121.50121.50-8.7923-0.94%
2024/07/010.1123.5000.00122.000.19110.01%
2024/06/280.1124.2500.00124.500.18950.01%
2024/06/270.1125.0000.00124.000.18790.01%
2024/06/2600.002127.50127.50-2856-0.23%
2024/06/252127.250.1124.50129.001.98570.22%
2024/06/242132.2500.00132.0028270.24%
2024/06/1900.004137.63139.00-4828-0.48%
2024/06/1800.001128.00130.00-1783-0.13%
2024/06/123127.672129.00128.0018510.12%
2024/06/0700.001124.00124.00-1840-0.12%
2024/06/0600.000.3123.50124.00-0.3843-0.04%
2024/06/053.3124.641124.00124.502.38360.27%
2024/06/040122.5000.00122.0008310.00%
2024/05/291120.5000.00120.5018490.12%
2024/05/201124.0000.00123.5018570.12%
2024/05/1400.001125.50125.00-1855-0.12%
2024/05/1300.000123.00122.5008460.00%
2024/05/091126.5000.00123.0018350.12%
2024/05/0800.001131.50133.00-1813-0.12%
2024/04/3000.000.5125.00125.00-0.5765-0.07%
2024/04/251120.0000.00121.5017590.13%
2024/04/2400.001122.50124.50-1769-0.13%
2024/04/1900.001.2119.00119.50-1.2748-0.17%
2024/04/151119.502119.00118.50-1774-0.13%
2024/04/1100.000121.50121.5007990.00%
2024/04/102124.001125.00124.0017990.13%
2024/04/0100.001120.00118.50-1831-0.12%
2024/03/281118.0000.00118.5018340.12%
2024/03/270118.7500.00120.5008340.00%
2024/03/261.5118.8300.00117.501.58380.18%
2024/03/2200.001.8122.22122.00-1.8833-0.22%
2024/03/1800.006118.00119.50-6781-0.77%
2024/03/1500.0027115.69116.00-27753-3.58%
2024/03/1100.000114.00114.0007010.00%
2024/03/0800.000.2113.50113.00-0.2701-0.03%
2024/03/070.2114.501114.00113.50-0.8698-0.11%
2024/03/0600.001115.00115.50-1699-0.14%
2024/03/051116.5000.00114.5017030.14%
2024/03/041113.0000.00113.0016920.14%
2024/03/011113.0000.00113.0016950.14%
2024/02/2700.002114.00114.00-2679-0.29%
2024/02/235114.5000.00114.5056730.74%
2024/02/215115.5000.00115.5056710.74%
2024/02/2000.002116.25116.50-2670-0.30%
2024/02/193116.0000.00116.0036640.45%
2024/02/161116.002115.00116.50-1666-0.15%
2024/02/1510114.004115.00115.0066590.91%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－20天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－24天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章