台塑化 (6505)-元大-員林券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
67.2
漲跌
▼0.2
漲幅
-0.30%
成交量
3,707張
產業
上市油電燃氣類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	67.60	0	0.00	67.40	3	4,283	0.07%
2024/05/30	1.1	67.91	0	0.00	67.70	1.1	4,191	0.03%
2024/05/29	1.3	68.21	0.2	68.50	68.20	1.1	4,186	0.03%
2024/05/28	0	0.00	0.3	69.25	69.20	-0.3	4,165	-0.01%
2024/05/27	4	67.98	0	0.00	67.80	4	4,159	0.10%
2024/05/24	3	68.03	0	0.00	68.30	3	4,127	0.07%
2024/05/23	7	68.91	0.2	68.90	68.60	6.8	4,095	0.17%
2024/05/22	1	69.50	1.6	69.85	69.90	-0.6	4,042	-0.01%
2024/05/21	16.3	69.70	0	0.00	69.50	16.3	4,019	0.41%
2024/05/20	1	69.90	1.6	70.35	70.20	-0.6	3,985	-0.02%
2024/05/17	1	69.90	0.1	70.70	69.90	0.9	3,976	0.02%
2024/05/16	2	70.30	3	70.47	70.40	-1	3,958	-0.03%
2024/05/15	2	69.90	1	70.70	70.20	1	3,882	0.03%
2024/05/14	2	69.75	0	0.00	69.70	2	3,851	0.05%
2024/05/13	0.2	70.39	0	0.00	69.90	0.2	3,837	0.01%
2024/05/10	0.2	70.00	0.5	70.50	70.30	-0.3	3,833	-0.01%
2024/05/09	42.1	70.83	0	0.00	69.80	42.1	3,849	1.09%
2024/05/08	0.1	71.39	0.2	71.10	71.00	-0.1	3,808	0.00%
2024/05/07	0	0.00	1	71.40	71.50	-1	3,790	-0.03%
2024/05/06	2	71.70	0	0.00	71.50	2	3,789	0.05%
2024/05/03	0.1	71.70	0	0.00	71.70	0.1	3,761	0.00%
2024/05/02	1.3	71.53	0	0.00	71.60	1.3	3,756	0.03%
2024/04/30	0.3	72.00	0	0.00	72.20	0.3	3,751	0.01%
2024/04/29	0	0.00	10	72.48	72.60	-10	3,729	-0.27%
2024/04/22	2	72.30	12.8	71.44	72.70	-10.8	3,887	-0.28%
2024/04/19	11.4	69.74	0	0.00	69.30	11.4	3,788	0.30%
2024/04/18	3	69.60	1	70.10	70.30	2	3,674	0.05%
2024/04/17	20	70.35	0.4	70.91	70.30	19.6	3,610	0.54%
2024/04/16	3	71.60	2	70.95	71.10	1	3,543	0.03%
2024/04/15	1	73.80	0.2	73.60	73.60	0.8	3,459	0.02%
2024/04/12	1	72.20	4	72.58	72.50	-3	3,393	-0.09%
2024/04/11	1	72.70	21	72.40	73.30	-20	3,345	-0.60%
2024/04/10	1	73.90	2.3	73.66	74.00	-1.3	3,298	-0.04%
2024/04/09	0	0.00	14	73.30	73.30	-14	3,276	-0.43%
2024/04/02	2	72.00	0	0.00	72.20	2	3,062	0.07%
2024/04/01	0	0.00	3	71.20	71.80	-3	2,994	-0.10%
2024/03/28	1	68.70	0	0.00	68.60	1	2,825	0.04%
2024/03/27	2	69.40	0	0.00	69.40	2	2,799	0.07%
2024/03/26	0	70.30	32	69.64	70.20	-32	2,759	-1.16%
2024/03/25	5	67.88	0.1	68.42	68.60	4.9	2,676	0.18%
2024/03/22	14.2	68.10	0	0.00	68.10	14.2	2,643	0.54%
2024/03/21	7.1	68.72	1.8	68.89	69.00	5.3	2,556	0.21%
2024/03/20	8.1	69.22	1.7	69.51	69.40	6.4	2,480	0.26%
2024/03/19	39	70.04	0	70.20	69.70	39	2,443	1.59%
2024/03/15	1	70.70	0	0.00	71.20	1	2,318	0.04%
2024/03/14	1	70.80	1.5	71.50	71.20	-0.5	2,261	-0.02%
2024/03/11	0	0.00	0.9	71.51	71.10	-0.9	2,170	-0.04%
2024/03/08	6	70.50	0	0.00	70.70	6	2,149	0.28%
2024/03/07	0.1	71.10	0	0.00	71.20	0.1	2,107	0.00%
2024/03/06	2	71.60	0	0.00	71.30	2	2,078	0.10%
2024/03/05	1.2	71.87	0	0.00	71.60	1.2	2,076	0.06%
2024/03/01	13	71.98	3.2	72.87	72.30	9.8	2,038	0.48%
2024/02/29	2	71.70	1.3	73.25	74.30	0.7	2,001	0.03%
2024/02/27	1.4	71.83	0	0.00	71.70	1.4	1,947	0.07%
2024/02/26	1	72.30	0	0.00	72.30	1	1,922	0.05%
2024/02/23	1	72.60	0	73.30	72.60	1	1,900	0.05%
2024/02/20	2	73.35	0	0.00	73.40	2	1,956	0.10%
2024/02/19	4	74.13	0	0.00	74.10	4	1,965	0.20%
2024/02/16	1	73.20	0	0.00	73.80	1	2,044	0.05%
2024/02/15	2	72.80	5	73.36	73.40	-3	2,071	-0.14%
2024/02/05	1	74.70	0.6	74.72	74.30	0.4	2,042	0.02%
2024/02/02	0	75.90	0	0.00	76.00	0	2,031	0.00%
2024/01/31	0.1	74.20	2.4	74.22	74.60	-2.3	1,979	-0.12%
2024/01/30	1.1	73.84	0	0.00	73.70	1.1	1,977	0.06%
2024/01/29	2.1	74.90	0.4	75.15	75.10	1.7	1,991	0.09%
2024/01/26	0	0.00	0.3	74.00	74.00	-0.3	1,983	-0.01%
2024/01/25	1	73.20	1	73.20	73.20	0	1,974	0.00%
2024/01/24	2.1	72.67	0	0.00	73.00	2.1	1,961	0.11%
2024/01/23	1	72.40	0	0.00	72.40	1	1,946	0.05%
2024/01/22	0.1	72.10	0	72.50	72.40	0.1	1,943	0.01%
2024/01/18	0.1	72.90	0	0.00	72.30	0.1	1,883	0.01%
2024/01/17	5.3	73.50	0	0.00	73.00	5.3	1,842	0.29%
2024/01/16	7.2	75.47	0	0.00	74.80	7.2	1,733	0.42%
2024/01/15	1.2	78.48	0	0.00	78.20	1.2	1,609	0.07%
2024/01/09	5	79.58	0	0.00	79.30	5	1,673	0.30%
2024/01/04	0.1	79.00	0	0.00	79.70	0.1	1,719	0.01%
2024/01/03	2	79.85	0	0.00	79.70	2	1,778	0.11%
2024/01/02	1	80.40	0	0.00	80.90	1	1,764	0.06%
2023/12/22	1	81.00	0.1	80.50	80.20	0.9	1,756	0.05%
2023/12/21	20	82.10	0	0.00	81.90	20	1,746	1.15%
2023/12/11	0	0.00	2	81.85	81.80	-2	1,702	-0.12%
2023/12/08	0	0.00	5	81.96	82.20	-5	1,726	-0.29%
2023/12/06	0	0.00	0.1	83.50	83.10	-0.1	1,738	-0.01%
2023/11/30	0.1	85.00	2	85.35	85.00	-1.9	1,783	-0.11%
2023/11/28	0	0.00	1	84.50	84.70	-1	1,783	-0.06%
2023/11/21	0	0.00	1	84.30	85.30	-1	1,817	-0.06%
2023/11/15	0	0.00	1	82.20	83.00	-1	1,699	-0.06%
2023/11/06	0	0.00	1	81.50	81.50	-1	1,624	-0.06%
2023/11/03	0	0.00	1	80.70	80.90	-1	1,599	-0.06%
2023/10/31	1	79.00	0	0.00	79.10	1	1,635	0.06%
2023/10/26	2	79.05	0	0.00	78.90	2	1,691	0.12%
2023/10/24	2	79.60	0	0.00	80.10	2	1,687	0.12%
2023/10/20	0	0.00	0.2	80.60	80.70	-0.2	1,716	-0.01%
2023/10/18	0.2	81.70	1	82.10	82.10	-0.8	1,753	-0.05%
2023/10/13	2	80.25	0	0.00	80.10	2	1,786	0.11%
2023/10/12	7	80.94	3	80.90	81.40	4	1,779	0.22%
2023/10/11	1	80.50	0	0.00	81.40	1	1,780	0.06%
2023/10/04	3	78.23	0	0.00	78.10	3	1,748	0.17%
2023/10/03	2.2	79.25	0	0.00	79.10	2.2	1,749	0.13%
2023/09/26	1	79.40	0	0.00	79.40	1	1,803	0.06%
2023/09/21	1	80.00	0	0.00	80.00	1	1,788	0.06%
2023/09/19	1.2	81.03	0	0.00	81.20	1.2	1,788	0.07%
2023/09/15	1	82.20	1	82.60	81.80	0	1,797	0.00%
2023/09/13	1	82.60	0	0.00	82.60	1	1,748	0.06%
2023/09/12	1	81.70	1	81.70	81.50	0	1,763	0.00%
2023/09/11	1	81.30	3	81.40	81.40	-2	1,752	-0.11%
2023/09/01	1	79.00	0	0.00	79.90	1	1,762	0.06%
2023/08/29	1	79.70	0	0.00	80.10	1	1,763	0.06%
2023/08/17	1	78.80	0	0.00	78.80	1	1,831	0.05%
2023/08/11	0	0.00	3	82.00	81.90	-3	1,993	-0.15%
2023/08/08	1	80.50	0	0.00	79.80	1	1,991	0.05%
2023/08/02	1.1	79.74	0	0.00	79.60	1.1	1,936	0.06%
2023/07/27	0	0.00	1	80.30	80.80	-1	1,853	-0.05%
2023/07/26	0.4	79.70	0	0.00	80.10	0.4	1,837	0.02%
2023/07/25	1	79.00	0	0.00	79.00	1	1,828	0.05%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/21	2	78.80	0	0.00	78.60	2	1,801	0.11%
2023/07/20	2	79.10	0	0.00	79.10	2	1,760	0.11%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/07/17	0.1	81.00	0	0.00	80.80	0.1	1,658	0.00%
2023/07/14	0	0.00	5	81.80	81.60	-5	1,670	-0.30%
2023/07/10	3	79.90	0	0.00	79.20	3	1,647	0.18%
2023/07/06	8	81.34	0	0.00	81.00	8	1,596	0.50%
2023/07/04	4	84.00	0	0.00	83.50	4	1,556	0.26%
2023/06/28	2	84.85	0	0.00	85.30	2	1,596	0.13%
2023/06/15	4	86.95	0	0.00	87.00	4	1,539	0.26%
2023/06/13	1	86.50	0	0.00	86.80	1	1,576	0.06%
2023/06/07	0	0.00	3	89.20	88.90	-3	1,608	-0.19%
2023/06/05	1	87.90	0	0.00	87.60	1	1,615	0.06%
2023/05/26	1	86.00	0	0.00	86.60	1	1,650	0.06%
2023/05/19	0	0.00	10	89.90	89.80	-10	1,694	-0.59%
2023/05/17	0	0.00	9.7	88.63	89.60	-9.7	1,676	-0.58%
2023/05/16	0	0.00	2	88.20	88.20	-2	1,563	-0.13%
2023/04/26	0	86.90	1	86.10	86.90	-1	1,879	-0.05%
2023/04/25	2	85.50	0	0.00	85.20	2	1,877	0.11%
2023/04/18	2	86.30	0	0.00	86.50	2	1,968	0.10%
2023/04/17	0	0.00	0.1	88.10	87.70	-0.1	1,959	0.00%
2023/04/12	0.1	87.10	1	87.10	87.60	-0.9	1,925	-0.05%
2023/04/11	0	0.00	1	87.60	87.60	-1	1,939	-0.05%
2023/04/10	0	87.00	0	0.00	87.50	0	1,944	0.00%
2023/04/06	1	87.00	7	86.24	86.00	-6	1,926	-0.31%
2023/03/28	0	0.00	1	84.10	84.30	-1	1,903	-0.05%
2023/03/27	1	83.50	1	83.90	84.00	0	1,907	0.00%
2023/03/23	0	0.00	3	83.90	84.00	-3	1,962	-0.15%
2023/03/16	3	81.80	0	0.00	81.60	3	2,001	0.15%
2023/03/13	0	0.00	3	83.43	83.10	-3	2,016	-0.15%
2023/03/08	0	0.00	4	85.15	85.70	-4	2,083	-0.19%
2023/03/03	0	0.00	1	84.00	83.90	-1	2,167	-0.05%
2023/03/02	1	83.20	0	0.00	83.50	1	2,191	0.05%
2023/03/01	6	83.53	0	0.00	83.60	6	2,159	0.28%
2023/02/24	1	85.10	2	85.10	85.10	-1	2,108	-0.05%
2023/02/23	3	85.07	0	0.00	85.00	3	2,102	0.14%
2023/02/21	0	0.00	1	86.00	85.60	-1	2,090	-0.05%
2023/02/17	0	0.00	7	83.67	84.20	-7	2,135	-0.33%
2023/02/16	0	0.00	1	83.90	84.00	-1	2,172	-0.05%
2023/02/15	13	82.77	4	82.40	82.30	9	2,175	0.41%
2023/02/14	1	83.30	0	0.00	83.40	1	2,165	0.05%
2023/02/13	1	82.42	0	0.00	82.80	1	2,184	0.05%
2023/02/07	0	0.00	1	82.80	82.90	-1	2,193	-0.05%
2023/02/02	1	82.20	5	82.30	82.80	-4	2,213	-0.18%
2023/02/01	5	82.30	0	0.00	82.70	5	2,205	0.23%
2023/01/17	0	0.00	1	83.20	83.10	-1	2,142	-0.05%
2023/01/13	1	82.20	0	0.00	82.20	1	2,144	0.05%
2023/01/10	0	0.00	3	82.50	82.60	-3	2,199	-0.14%
2023/01/09	0	0.00	5	82.00	82.10	-5	2,187	-0.23%
2023/01/06	0	0.00	12	81.08	81.20	-12	2,191	-0.55%
2023/01/05	0.1	79.90	0	0.00	79.70	0.1	2,226	0.00%
2022/12/29	10	79.60	0	0.00	79.70	10	2,321	0.43%
2022/12/26	5	80.30	0	0.00	80.30	5	2,385	0.21%
2022/12/23	1	79.40	0	0.00	80.10	1	2,435	0.04%
2022/12/16	5	81.00	0	0.00	81.00	5	2,484	0.20%
2022/12/14	0	0.00	2	83.10	82.80	-2	2,532	-0.08%
2022/12/13	2	81.50	0	0.00	81.00	2	2,539	0.08%
2022/12/02	0.1	84.00	0	0.00	83.50	0.1	2,636	0.00%
2022/12/01	0	0.00	1	84.50	84.30	-1	2,665	-0.04%
2022/11/28	1	83.70	0	0.00	84.00	1	2,551	0.04%
2022/11/25	1	86.20	1	86.40	86.90	0	2,586	0.00%
2022/11/23	0	0.00	1	83.50	83.10	-1	2,557	-0.04%
2022/11/22	1	83.20	0	0.00	83.40	1	2,609	0.04%
2022/11/18	0	0.00	1	82.90	82.80	-1	2,628	-0.04%
2022/11/14	0	0.00	1.3	84.74	85.10	-1.3	2,559	-0.05%
2022/11/08	1	83.20	3	83.20	83.30	-2	2,531	-0.08%
2022/11/01	0	0.00	6	82.90	83.20	-6	2,531	-0.24%
2022/10/28	0	0.00	1	82.30	81.80	-1	2,544	-0.04%
2022/10/27	0	0.00	1	83.40	82.00	-1	2,536	-0.04%
2022/10/25	0	0.00	2	81.65	81.70	-2	2,493	-0.08%
2022/10/20	1	76.30	0	0.00	77.40	1	2,412	0.04%
2022/10/12	0	0.00	1	78.60	78.10	-1	2,349	-0.04%
2022/10/11	12	78.63	0	0.00	79.00	12	2,434	0.49%
2022/10/05	1	80.50	0	0.00	80.90	1	2,466	0.04%
2022/09/30	0	0.00	1	82.90	82.90	-1	2,506	-0.04%
2022/09/29	0	0.00	3	80.60	81.70	-3	2,486	-0.12%
2022/09/28	0	0.00	1	80.00	80.10	-1	2,503	-0.04%
2022/09/27	1	79.00	0	0.00	79.50	1	2,528	0.04%
2022/09/26	1	78.60	0	0.00	79.60	1	2,562	0.04%
2022/09/22	2	78.85	0	0.00	79.30	2	2,605	0.08%
2022/09/20	2	80.80	0	0.00	80.90	2	2,540	0.08%
2022/09/19	1	81.50	0	0.00	81.30	1	2,567	0.04%
2022/09/16	9	81.02	1	81.30	82.60	8	2,616	0.31%
2022/09/15	1	81.30	0	0.00	81.80	1	2,604	0.04%
2022/09/14	1	81.60	1	81.60	81.40	0	2,602	0.00%
2022/09/13	0	0.00	3	82.80	82.90	-3	2,658	-0.11%
2022/09/12	0	0.00	3	82.20	82.50	-3	2,721	-0.11%
2022/09/08	0	0.00	2	80.20	81.40	-2	2,808	-0.07%
2022/09/07	6	81.08	0	0.00	80.60	6	2,828	0.21%
2022/09/06	1	82.20	3	82.50	82.40	-2	2,841	-0.07%
2022/09/05	1	82.00	0	0.00	81.80	1	2,895	0.03%
2022/09/02	3	82.90	0	0.00	82.00	3	2,957	0.10%
2022/09/01	8	81.78	3	83.30	83.30	5	2,964	0.17%
2022/08/31	0.3	83.50	0	0.00	83.80	0.3	2,924	0.01%
2022/08/30	2	83.05	0	0.00	83.20	2	2,900	0.07%
2022/08/29	1	84.00	0	0.00	83.70	1	2,868	0.03%
2022/08/26	0	0.00	3	86.20	86.40	-3	2,836	-0.11%
2022/08/25	0	0.00	4	86.33	86.40	-4	2,844	-0.14%
2022/08/19	5	85.72	0	0.00	85.70	5	2,963	0.17%
2022/08/17	2	85.90	0	0.00	85.10	2	2,979	0.07%
2022/08/16	0	0.00	1	84.50	84.40	-1	2,938	-0.03%
2022/08/15	1	84.60	0	0.00	84.60	1	2,949	0.03%
2022/08/12	0	0.00	2	83.70	83.60	-2	2,967	-0.07%
2022/08/10	2	82.00	0	0.00	81.90	2	3,007	0.07%
2022/08/04	1	83.80	0	0.00	82.50	1	3,031	0.03%
2022/08/03	1	84.00	0	0.00	83.90	1	3,011	0.03%
2022/08/02	1	82.80	0	0.00	83.60	1	3,013	0.03%
2022/07/29	1	84.40	0	0.00	84.50	1	3,045	0.03%
2022/07/27	3	83.63	0	0.00	84.00	3	3,046	0.10%
2022/07/25	1	83.60	0	0.00	83.90	1	3,066	0.03%
2022/07/21	4	83.03	0	0.00	83.30	4	3,085	0.13%
2022/07/20	2	84.00	0	0.00	82.60	2	3,091	0.06%
2022/07/19	1	84.70	0	0.00	84.70	1	3,084	0.03%
2022/07/15	2	83.20	0	0.00	82.10	2	2,991	0.07%
2022/07/13	1	84.10	0	0.00	84.20	1	2,964	0.03%
2022/07/12	7	83.83	0	0.00	82.80	7	2,925	0.24%
2022/07/11	1	87.60	0	0.00	87.70	1	2,889	0.03%
2022/07/08	5	88.90	0	0.00	89.40	5	2,868	0.17%
2022/07/07	0	0.00	1	89.50	89.50	-1	2,845	-0.04%
2022/07/06	5	91.30	0	0.00	90.30	5	2,827	0.18%
2022/07/01	5	92.60	0	0.00	93.00	5	2,781	0.18%
2022/06/27	1	96.60	0	0.00	95.20	1	2,803	0.04%
2022/06/24	0	0.00	1	95.00	95.00	-1	2,768	-0.04%
2022/06/17	0	0.00	0.1	96.60	96.00	-0.1	2,553	0.00%
2022/06/16	0	0.00	0	96.60	95.80	0	2,454	0.00%
2022/06/14	0	0.00	4.1	96.78	96.90	-4.1	2,479	-0.17%
2022/06/13	5	95.10	0	0.00	95.30	5	2,490	0.20%
2022/06/01	0.1	96.40	0	0.00	96.00	0.1	2,968	0.00%
2022/05/31	0	0.00	0.1	97.00	96.80	-0.1	3,005	0.00%
2022/05/30	0	0.00	1	96.30	96.30	-1	2,974	-0.03%
2022/05/27	0	0.00	0.2	95.00	95.00	-0.2	2,993	-0.01%
2022/05/25	0	0.00	0.3	94.20	95.00	-0.3	3,072	-0.01%
2022/05/20	0	0.00	1	94.30	94.40	-1	3,149	-0.03%
2022/05/09	4	90.85	0	0.00	90.40	4	3,235	0.12%
2022/05/06	0.2	91.00	0	0.00	91.20	0.2	3,221	0.00%
2022/04/28	0.1	89.30	3	88.93	89.20	-2.9	3,289	-0.09%
2022/04/27	3	88.70	0	0.00	89.10	3	3,267	0.09%
2022/04/25	23	89.66	0	0.00	90.10	23	3,251	0.71%
2022/04/22	2	91.70	0	0.00	92.00	2	3,213	0.06%
2022/04/21	0	93.10	0	0.00	92.40	0	3,221	0.00%
2022/04/19	0.2	92.30	1	92.00	92.20	-0.9	3,228	-0.03%
2022/04/18	1	91.90	0	0.00	91.80	1	3,249	0.03%
2022/04/15	1	92.50	1	92.60	92.50	0	3,248	0.00%
2022/04/12	1	92.60	0	0.00	92.80	1	3,257	0.03%
2022/04/11	1	92.80	0	0.00	93.30	1	3,256	0.03%
2022/04/08	0.1	93.90	0	0.00	94.40	0.1	3,228	0.00%
2022/04/07	2	93.60	0	0.00	93.60	2	3,227	0.06%
2022/03/31	1	94.30	0	0.00	94.30	1	3,181	0.03%
2022/03/30	0	0.00	1	95.20	95.10	-1	3,161	-0.03%
2022/03/25	0	0.00	1	95.40	96.20	-1	3,117	-0.03%
2022/03/24	0	0.00	1	95.50	95.40	-1	3,121	-0.03%
2022/03/18	0	0.00	2	96.50	95.70	-2	3,252	-0.06%
2022/03/16	2	93.30	5	93.70	94.90	-3	3,170	-0.09%
2022/03/15	1	93.50	1	93.90	93.60	0	3,114	0.00%
2022/03/14	1	94.50	0	0.00	95.20	1	3,089	0.03%
2022/03/11	4	95.90	0	0.00	95.70	4	3,053	0.13%
2022/03/10	2	98.25	1	97.80	98.00	1	2,967	0.03%
2022/03/09	0	0.00	4	99.90	100.00	-4	2,885	-0.14%
2022/03/08	3	100.17	1	98.90	99.20	2	2,821	0.07%
2022/03/07	7	101.00	4	102.50	100.50	3	2,755	0.11%
2022/03/04	7	100.36	0	0.00	100.50	7	2,671	0.26%
2022/03/02	0	0.00	1	101.50	100.50	-1	2,639	-0.04%
2022/03/01	0	0.00	3	99.93	100.00	-3	2,584	-0.12%
2022/02/25	0	0.00	1	97.10	97.80	-1	2,546	-0.04%
2022/02/24	1	96.13	0	0.00	96.90	1	2,542	0.04%
2022/02/22	2	97.00	0	0.00	96.10	2	2,608	0.08%
2022/02/21	3	97.93	0	0.00	98.00	3	2,601	0.12%
2022/02/17	2	98.90	4	99.98	99.50	-2	2,633	-0.08%
2022/02/16	1	97.90	2	98.75	98.60	-1	2,618	-0.04%
2022/02/15	3	98.13	0	0.00	97.90	3	2,589	0.12%
2022/02/14	2	99.17	0	0.00	98.90	2	2,581	0.08%
2022/02/11	3	98.50	3	99.23	98.70	0	2,541	0.00%
2022/02/08	0	0.00	0	98.30	98.00	0	2,546	0.00%
2022/02/07	0	0.00	6	98.40	97.80	-6	2,551	-0.24%
2022/01/11	3	96.90	0	0.00	98.40	3	2,767	0.11%
2022/01/10	0	0.00	1	97.00	97.80	-1	2,821	-0.04%
2022/01/07	0	0.00	1	97.50	97.30	-1	2,863	-0.03%
2022/01/06	0	0.00	18	97.13	97.30	-18	2,895	-0.62%
2022/01/04	1	96.30	0	0.00	96.10	1	3,016	0.03%
2021/12/30	1	95.80	0	0.00	95.90	1	3,177	0.03%
2021/12/29	15	96.27	3	95.93	96.50	12	3,329	0.36%
2021/12/24	2	96.90	0	0.00	96.80	2	3,678	0.05%
2021/12/22	1	94.90	0	0.00	95.00	1	4,196	0.02%
2021/12/15	2	94.80	0	94.80	94.70	2	4,413	0.04%
2021/12/10	1.3	97.11	0	0.00	96.70	1.3	4,362	0.03%
2021/12/03	0	0.00	1	97.00	97.00	-1	4,360	-0.02%
2021/12/02	0	0.00	1	96.60	97.00	-1	4,350	-0.02%
2021/11/26	0	0.00	13	97.20	97.00	-13	4,239	-0.31%
2021/11/25	0.1	98.30	0	0.00	98.40	0.1	4,241	0.00%
2021/11/24	0	0.00	3	98.67	98.80	-3	4,279	-0.07%
2021/11/23	1	96.00	0	0.00	96.00	1	4,262	0.02%
2021/11/22	3	97.10	2	97.30	97.00	1	4,313	0.02%
2021/11/19	4	99.10	2	98.70	98.80	2	4,257	0.05%
2021/11/18	3	99.77	0	0.00	100.50	3	4,262	0.07%
2021/11/17	1	100.00	0	0.00	101.50	1	4,222	0.02%
2021/11/15	0	0.00	0.1	101.50	103.00	-0.1	4,332	0.00%
2021/11/12	0	0.00	1	102.50	102.50	-1	4,341	-0.02%
2021/11/11	1	100.50	0	0.00	102.00	1	4,342	0.02%
2021/11/10	1	102.00	0	0.00	102.50	1	4,333	0.02%
2021/11/08	1.3	102.00	0	0.00	102.00	1.3	4,327	0.03%
2021/11/05	0	0.00	1	101.50	102.00	-1	4,324	-0.02%
2021/11/04	3	100.83	0	0.00	101.50	3	4,295	0.07%
2021/11/03	1	101.50	0	0.00	102.00	1	4,323	0.02%
2021/11/02	0	0.00	0	103.00	102.50	0	4,322	0.00%
2021/11/01	1	101.50	0	0.00	101.50	1	4,306	0.02%
2021/10/28	0	101.50	0	0.00	102.00	0	4,335	0.00%
2021/10/26	2	103.75	0	0.00	103.50	2	4,408	0.05%
2021/10/25	0.1	103.00	0	0.00	103.50	0.1	4,400	0.00%
2021/10/20	0	0.00	2	103.75	104.00	-2	4,547	-0.04%
2021/10/19	0	0.00	1	104.00	104.50	-1	4,570	-0.02%
2021/10/18	1	103.50	4	104.88	105.00	-3	4,542	-0.07%
2021/10/15	1	102.50	1	103.00	103.00	0	4,535	0.00%
2021/10/14	0	100.00	3	100.50	101.00	-3	4,520	-0.07%
2021/10/13	2	103.75	2	104.25	103.00	0	4,517	0.00%
2021/10/12	6	102.00	0	0.00	102.00	6	4,479	0.13%
2021/10/07	1	101.50	4	102.13	102.00	-3	4,387	-0.07%
2021/10/06	4	100.23	7	101.29	101.50	-3	4,290	-0.07%
2021/10/05	2	99.70	1.7	99.26	98.90	0.3	4,158	0.01%
2021/10/01	1	96.20	0	0.00	96.80	1	3,945	0.03%
2021/09/30	13.1	102.06	8	99.96	99.20	5.1	3,847	0.13%
2021/09/29	21	102.45	11	103.45	102.00	10	3,739	0.27%
2021/09/28	3	99.43	3	98.10	99.70	0	3,451	0.00%
2021/09/24	0	95.80	0	0.00	95.00	0	3,347	0.00%
2021/09/17	0	0.00	1	97.30	95.70	-1	3,233	-0.03%
2021/09/15	2	97.40	4	97.78	97.30	-2	3,209	-0.06%
2021/09/14	0	0.00	1	97.80	98.00	-1	3,255	-0.03%
2021/09/08	0	0.00	1	96.70	95.70	-1	3,358	-0.03%
2021/09/03	0	0.00	6	97.57	97.70	-6	3,414	-0.18%
2021/08/31	1	97.10	1	97.60	97.80	0	3,493	0.00%
2021/08/30	2	97.45	1	98.10	98.50	1	3,494	0.03%
2021/08/27	1	95.10	0	0.00	96.30	1	3,493	0.03%
2021/08/20	0	0.00	1	92.10	91.30	-1	3,502	-0.03%
2021/08/19	0	0.00	2	91.61	91.10	-2	3,544	-0.06%
2021/08/18	3	93.93	1	94.10	94.40	2	3,446	0.06%
2021/08/11	7	97.04	2	96.85	97.40	5	3,518	0.14%
2021/08/10	0	0.00	0	96.30	96.50	0	3,543	0.00%
2021/08/06	2	95.60	0	0.00	96.80	2	3,609	0.06%
2021/08/03	4	97.28	1.5	97.93	97.90	2.5	3,930	0.06%
2021/08/02	1	98.31	1	99.70	99.70	0	3,924	0.00%
2021/07/30	1	97.60	0	0.00	97.30	1	3,976	0.03%
2021/07/29	1	98.00	1.1	98.52	99.00	-0.1	4,112	0.00%
2021/07/28	5	97.24	0	98.90	98.50	5	4,132	0.12%
2021/07/27	1	98.20	0	0.00	98.30	1	4,215	0.02%
2021/07/26	5	98.78	0.5	97.80	97.80	4.5	4,192	0.11%
2021/07/23	0	103.00	1	101.00	100.50	-1	4,119	-0.02%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/21	1	98.90	0	0.00	100.50	1	4,092	0.02%
2021/07/19	3	101.33	0	0.00	102.00	3	4,079	0.07%
2021/07/13	0.1	107.00	0	0.00	106.50	0.1	4,297	0.00%
2021/07/09	1	108.00	0	107.50	110.00	1	4,367	0.02%
2021/07/08	2	110.24	0	0.00	109.00	2	4,401	0.05%
2021/07/06	0.2	114.75	1	115.50	114.50	-0.8	4,525	-0.02%
2021/07/05	1	115.50	1	116.50	115.50	0	4,516	0.00%
2021/07/02	2	110.75	3	110.00	110.00	-1	4,449	-0.02%
2021/06/30	1	108.00	0	0.00	106.50	1	4,412	0.02%
2021/06/24	0	109.00	0.3	109.50	109.50	-0.3	4,537	-0.01%
2021/06/21	0	0.00	1	103.50	103.50	-1	4,583	-0.02%
2021/06/18	1	104.50	0	0.00	104.50	1	4,556	0.02%
2021/06/17	9	108.50	9	109.00	108.50	0	4,507	0.00%
2021/06/16	0	0.00	4	110.00	111.50	-4	4,606	-0.09%
2021/06/15	0	0.00	1	109.00	108.50	-1	4,591	-0.02%
2021/06/10	4	109.75	11	109.50	109.50	-7	4,666	-0.15%
2021/06/09	1	109.00	1	109.50	110.00	0	4,650	0.00%
2021/06/08	0	0.00	6	107.50	107.50	-6	4,635	-0.13%
2021/06/07	2	106.25	0	0.00	106.50	2	4,638	0.04%
2021/06/04	1	107.00	1	107.50	106.50	0	4,627	0.00%
2021/06/03	1	109.00	2	107.00	106.00	-1	4,634	-0.02%
2021/06/02	0	0.00	2	105.00	106.00	-2	4,655	-0.04%
2021/06/01	0	0.00	1	102.50	102.00	-1	4,643	-0.02%
2021/05/31	0	0.00	2	100.25	100.00	-2	4,740	-0.04%
2021/05/27	2	97.80	0	0.00	97.20	2	4,922	0.04%
2021/05/26	0	0.00	1	99.50	100.50	-1	5,004	-0.02%
2021/05/25	1	99.00	0	0.00	99.50	1	5,071	0.02%
2021/05/17	0	0.00	2	96.35	95.40	-2	5,422	-0.04%
2021/05/13	1	95.90	0	0.00	95.00	1	5,442	0.02%
2021/05/12	0	0.00	1	100.50	97.70	-1	5,353	-0.02%
2021/05/11	0	0.00	1	108.00	104.00	-1	5,235	-0.02%
2021/05/10	1	107.50	5	107.70	107.50	-4	5,101	-0.08%
2021/05/07	0	0.00	22	104.57	105.00	-22	5,150	-0.43%
2021/05/06	0	0.00	1	108.00	108.50	-1	5,110	-0.02%
2021/05/05	0	0.00	0	103.50	104.00	0	4,912	0.00%
2021/05/04	2	103.50	4	103.00	101.00	-2	4,927	-0.04%
2021/04/29	0	0.00	1.5	103.50	103.50	-1.5	4,790	-0.03%
2021/04/28	0	0.00	3	102.83	103.00	-3	4,769	-0.06%
2021/04/26	0	0.00	4.4	102.27	102.50	-4.4	4,836	-0.09%
2021/04/23	0	0.00	2.3	100.37	102.50	-2.3	4,841	-0.05%
2021/04/21	3.1	100.65	0	0.00	99.00	3.1	4,784	0.06%
2021/04/20	1.1	102.50	2.1	102.71	103.00	-1	4,722	-0.02%
2021/04/19	24	102.92	1	102.50	103.00	23	4,728	0.49%
2021/04/16	0	0.00	13	102.35	102.00	-13	4,702	-0.28%
2021/04/15	0.1	100.50	1	101.50	101.50	-0.9	4,770	-0.02%
2021/04/14	1	98.90	25	99.76	99.20	-24	4,746	-0.51%
2021/04/13	2	99.00	2	100.75	100.00	0	4,773	0.00%
2021/04/12	3	97.60	3	97.00	98.20	0	4,721	0.00%
2021/04/09	20	97.90	1	97.50	98.00	19	4,717	0.40%
2021/04/08	4	98.15	0	0.00	98.20	4	4,801	0.08%
2021/04/01	0	0.00	5.2	97.48	96.70	-5.2	4,850	-0.11%
2021/03/30	2	96.00	0	0.00	96.60	2	4,785	0.04%
2021/03/29	0.2	97.50	0	0.00	96.60	0.2	4,749	0.00%
2021/03/26	3	96.67	2	96.95	96.80	1	4,737	0.02%
2021/03/25	5	94.92	0	0.00	95.60	5	4,729	0.11%
2021/03/24	3	95.17	0	0.00	95.40	3	4,725	0.06%
2021/03/22	1	96.10	0	0.00	96.30	1	4,813	0.02%
2021/03/19	1.2	95.17	0	0.00	95.80	1.2	4,833	0.02%
2021/03/18	3.5	98.77	1	98.20	98.20	2.5	4,728	0.05%
2021/03/17	11	99.18	0	0.00	98.20	11	4,719	0.23%
2021/03/16	0	0.00	2	99.70	100.50	-2	4,676	-0.04%
2021/03/15	0	0.00	2.7	100.50	100.50	-2.7	4,695	-0.06%
2021/03/12	0	0.00	1	101.00	101.50	-1	4,724	-0.02%
2021/03/11	1	103.00	0	0.00	103.00	1	4,729	0.02%
2021/03/10	2	101.00	0	0.00	101.50	2	4,754	0.04%
2021/03/09	0	0.00	1.1	101.05	101.50	-1.1	4,752	-0.02%
2021/03/08	0	0.00	5	101.80	102.50	-5	4,739	-0.11%
2021/03/05	1	99.00	0	0.00	99.00	1	4,688	0.02%
2021/03/03	4	99.28	3	99.60	100.00	1	4,698	0.02%
2021/03/02	3	99.70	0	0.00	97.00	3	4,609	0.07%
2021/02/26	4	99.18	2	100.50	100.00	2	4,582	0.04%
2021/02/25	3	102.50	2	103.00	102.50	1	4,480	0.02%
2021/02/24	1	100.00	3	100.67	100.50	-2	4,501	-0.04%
2021/02/23	0	0.00	10	102.05	103.00	-10	4,467	-0.22%
2021/02/22	1	97.40	0.1	98.60	98.20	0.9	4,384	0.02%
2021/02/19	4	95.95	2	96.40	97.00	2	4,437	0.05%
2021/02/18	0	0.00	0.1	97.50	96.60	-0.1	4,452	0.00%
2021/02/17	10	94.48	5	96.10	95.80	5	4,480	0.11%
2021/02/02	0	0.00	3	91.30	91.40	-3	4,936	-0.06%
2021/01/29	5	89.64	9	90.90	89.10	-4	4,882	-0.08%
2021/01/28	4.1	92.37	8	92.60	91.40	-3.9	4,781	-0.08%
2021/01/26	2	93.20	0	0.00	93.70	2	4,750	0.04%
2021/01/22	1	95.00	0	0.00	94.50	1	4,746	0.02%
2021/01/20	2	96.50	0.1	95.20	95.20	1.9	4,716	0.04%
2021/01/19	6	99.10	0	0.00	99.20	6	4,621	0.13%
2021/01/18	1.1	97.47	0	98.10	98.00	1.1	4,596	0.02%
2021/01/15	1	99.80	0	0.00	99.10	1	4,561	0.02%
2021/01/12	2	99.70	0	0.00	101.00	2	4,493	0.04%
2021/01/11	0.2	102.00	0	0.00	102.00	0.2	4,454	0.00%
2021/01/08	0.3	103.50	0.3	101.50	104.00	0	4,413	0.00%
2021/01/06	0	0.00	10	100.00	99.50	-10	4,293	-0.23%
2021/01/05	5	99.14	1.1	99.29	99.20	3.9	4,211	0.09%
2021/01/04	0	0.00	2	100.00	100.00	-2	4,175	-0.05%
2020/12/31	6.2	99.66	1	99.80	99.80	5.2	4,124	0.13%
2020/12/30	0	0.00	4	98.50	98.50	-4	4,049	-0.10%
2020/12/24	0	0.00	1	94.10	94.50	-1	3,950	-0.03%
2020/12/23	1	93.00	0	0.00	93.40	1	3,950	0.03%
2020/12/21	0	0.00	0	94.00	94.90	0	4,034	0.00%
2020/12/16	0	0.00	15	95.00	94.70	-15	4,000	-0.37%
2020/12/15	0	0.00	2	93.30	93.00	-2	3,999	-0.05%
2020/12/14	0	0.00	2	94.40	94.50	-2	3,980	-0.05%
2020/12/11	0	0.00	2	93.80	94.40	-2	3,975	-0.05%
2020/12/10	0.3	93.60	0	0.00	93.20	0.3	3,936	0.01%
2020/12/04	0	0.00	2	94.20	94.90	-2	3,821	-0.05%
2020/12/03	4	93.30	8	93.10	92.80	-4	3,754	-0.11%
2020/12/01	8	92.70	0.1	92.60	92.70	7.9	3,733	0.21%
2020/11/27	0	0.00	8	94.20	94.50	-8	3,575	-0.22%
2020/11/26	0	0.00	1	95.30	95.60	-1	3,579	-0.03%
2020/11/25	0	0.00	1	96.00	95.20	-1	3,579	-0.03%
2020/11/24	2	95.50	1	95.40	94.80	1	3,530	0.03%
2020/11/23	0	0.00	11	95.75	94.70	-11	3,470	-0.32%
2020/11/19	2	93.75	1	93.70	94.00	1	3,345	0.03%
2020/11/18	0	0.00	4	92.98	93.30	-4	3,297	-0.12%
2020/11/17	0	0.00	5	92.20	92.50	-5	3,214	-0.16%
2020/11/16	0	0.00	2	92.70	92.20	-2	3,162	-0.06%
2020/11/13	0	0.00	7	91.74	92.20	-7	3,104	-0.23%
2020/11/12	1	90.40	3	91.37	92.20	-2	3,047	-0.07%
2020/11/11	4	89.70	14	89.06	92.20	-10	2,894	-0.35%
2020/11/10	6	85.53	8	85.55	86.00	-2	2,579	-0.08%
2020/11/09	1	81.60	1	81.70	81.90	0	2,379	0.00%
2020/11/06	0	0.00	2	80.90	81.10	-2	2,383	-0.08%
2020/11/04	0	0.00	2	80.80	80.90	-2	2,421	-0.08%
2020/10/30	4	78.80	0	0.00	78.60	4	2,448	0.16%
2020/10/29	1	79.50	0	0.00	80.00	1	2,398	0.04%
2020/10/28	3	80.30	0	0.00	80.40	3	2,430	0.12%
2020/10/27	0	0.00	1	81.10	80.90	-1	2,427	-0.04%
2020/10/26	0	0.00	1	81.60	81.40	-1	2,454	-0.04%
2020/10/14	0	0.00	3.2	81.79	81.60	-3.2	2,621	-0.12%
2020/10/13	0	0.00	1	81.70	82.00	-1	2,621	-0.04%
2020/10/12	1	81.80	0	0.00	81.90	1	2,657	0.04%
2020/10/08	0	0.00	1	81.40	81.40	-1	2,751	-0.04%
2020/10/07	1	81.00	1	81.20	81.90	0	2,798	0.00%
2020/10/05	1	79.90	0	0.00	80.50	1	2,786	0.04%
2020/09/29	2	80.60	0	0.00	80.40	2	2,788	0.07%
2020/09/28	3	80.40	0	0.00	80.60	3	2,806	0.11%
2020/09/25	15	79.49	0	0.00	80.10	15	2,849	0.53%
2020/09/24	7	79.94	0	0.00	79.40	7	2,845	0.25%
2020/09/23	1	81.70	0	0.00	81.60	1	2,759	0.04%
2020/09/21	0	0.00	0.1	84.90	84.80	-0.1	2,721	0.00%
2020/09/17	1	83.50	0	0.00	83.40	1	2,691	0.04%
2020/09/16	0	0.00	1	82.50	83.20	-1	2,699	-0.04%
2020/09/11	1	81.80	0	0.00	82.00	1	2,855	0.04%
2020/09/10	1	81.30	0	0.00	81.60	1	2,940	0.03%
2020/09/07	1	82.00	2	81.50	81.60	-1	3,179	-0.03%
2020/09/03	2	81.60	3	82.37	81.10	-1	3,300	-0.03%
2020/09/01	4	81.45	1	81.00	81.00	3	3,380	0.09%
2020/08/31	2	82.60	0	0.00	82.00	2	3,417	0.06%
2020/08/28	1	83.00	0	0.00	83.20	1	3,461	0.03%
2020/08/27	1	82.70	0	0.00	83.00	1	3,599	0.03%
2020/08/25	0	0.00	1	83.80	83.50	-1	3,722	-0.03%
2020/08/24	1	82.50	0	0.00	82.10	1	3,881	0.03%
2020/08/21	2	82.25	1	82.10	83.10	1	3,945	0.03%
2020/08/20	1	81.00	1	82.30	81.60	0	3,965	0.00%
2020/08/17	1	83.70	1	84.50	84.60	0	4,053	0.00%
2020/08/14	0	0.00	1	82.70	83.00	-1	4,096	-0.02%
2020/08/13	0	0.00	1	83.90	83.90	-1	4,142	-0.02%
2020/08/12	1	82.60	1	82.70	83.40	0	4,326	0.00%
2020/08/11	0	0.00	2	84.10	83.70	-2	4,415	-0.05%
2020/08/10	2	83.70	5	83.62	84.20	-3	4,464	-0.07%
2020/08/07	2.1	82.89	0	0.00	82.20	2.1	4,511	0.05%
2020/08/06	2	83.50	2	83.00	82.70	0	4,526	0.00%
2020/08/05	2	81.20	0	0.00	81.10	2	4,570	0.04%
2020/08/03	2	80.40	0	0.00	80.00	2	4,767	0.04%
2020/07/31	1	81.30	0	0.00	81.50	1	4,813	0.02%
2020/07/30	1	81.50	2	81.30	81.30	-1	4,876	-0.02%
2020/07/28	4	81.85	0	0.00	82.10	4	4,944	0.08%
2020/07/27	1	83.80	5	83.80	83.50	-4	5,030	-0.08%
2020/07/23	1	85.20	0	0.00	85.20	1	5,099	0.02%
2020/07/17	1	86.20	0	0.00	86.10	1	5,189	0.02%
2020/07/16	2	85.80	1	85.60	85.80	1	5,248	0.02%
2020/07/15	3	84.17	0	0.00	84.30	3	5,233	0.06%
2020/07/14	0.2	85.80	0	0.00	85.10	0.2	5,164	0.00%
2020/07/13	1	87.30	0	0.00	87.40	1	5,152	0.02%
2020/07/10	2.2	87.01	0	0.00	86.70	2.2	5,175	0.04%
2020/07/09	2	88.30	1	88.30	88.20	1	5,182	0.02%
2020/07/08	0	0.00	1	88.50	88.70	-1	5,191	-0.02%
2020/07/07	1	88.90	0	0.00	88.90	1	5,187	0.02%
2020/07/02	1	89.90	0	0.00	89.80	1	5,258	0.02%
2020/07/01	4	88.63	0.2	88.70	88.50	3.9	5,318	0.07%
2020/06/29	6.2	87.60	0	0.00	88.20	6.2	5,446	0.11%
2020/06/24	1	88.60	1	88.70	89.00	0	5,445	0.00%
2020/06/23	0	0.00	5	88.78	89.30	-5	5,466	-0.09%
2020/06/22	1	88.00	0	0.00	88.20	1	5,487	0.02%
2020/06/19	3	88.30	0	0.00	88.10	3	5,508	0.05%
2020/06/18	2	88.25	1	88.60	88.50	1	5,488	0.02%
2020/06/17	5	88.60	2	89.30	89.20	3	5,502	0.05%
2020/06/16	1	90.70	0	0.00	90.80	1	5,523	0.02%
2020/06/15	1.1	90.51	0	0.00	90.00	1.1	5,539	0.02%
2020/06/12	5	90.56	0	0.00	91.00	5	5,590	0.09%
2020/06/11	3	93.80	1	93.30	93.00	2	5,589	0.04%
2020/06/10	0.2	96.30	0	0.00	96.30	0.2	5,601	0.00%
2020/06/09	1.5	95.87	1	95.70	96.00	0.5	5,715	0.01%
2020/06/05	0	0.00	1	94.50	94.30	-1	5,746	-0.02%
2020/06/04	1	93.20	1	93.30	93.50	0	5,756	0.00%
2020/06/03	0	0.00	15	93.21	93.50	-15	5,836	-0.26%
2020/06/02	1	90.20	3	89.77	90.30	-2	5,725	-0.03%
2020/05/28	1	88.80	1	87.90	87.90	0	5,513	0.00%
2020/05/26	3	89.57	5	89.76	89.60	-2	5,526	-0.04%
2020/05/25	9	88.54	1	88.90	89.00	8	5,519	0.14%
2020/05/22	17	90.34	2	90.00	90.00	15	5,473	0.27%
2020/05/21	1	91.60	1	92.00	92.00	0	5,423	0.00%
2020/05/20	1	91.90	2	91.55	91.00	-1	5,376	-0.02%
2020/05/19	4	92.20	13	93.08	92.10	-9	5,330	-0.17%
2020/05/18	0	0.00	6	89.53	89.30	-6	5,156	-0.12%
2020/05/15	5	87.20	5	87.28	86.40	0	5,048	0.00%
2020/05/14	4	86.53	2	86.60	86.70	2	4,980	0.04%
2020/05/13	1	85.40	0	0.00	87.60	1	4,926	0.02%
2020/05/12	3	86.67	1	86.60	86.50	2	4,915	0.04%
2020/05/11	3	89.20	2	90.05	88.90	1	4,855	0.02%
2020/05/08	2	87.20	7	87.37	88.30	-5	4,817	-0.10%
2020/05/07	4	84.65	2	84.85	84.40	2	4,702	0.04%
2020/05/06	9	85.28	0	0.00	85.00	9	4,632	0.19%
2020/05/05	5	86.54	2	87.15	86.00	3	4,607	0.07%
2020/05/04	2	86.10	6	86.68	86.40	-4	4,591	-0.09%
2020/04/30	1	87.50	1	84.80	89.70	0	4,527	0.00%
2020/04/29	1	82.80	3	83.40	83.70	-2	4,467	-0.04%
2020/04/28	1	81.40	0	0.00	81.30	1	4,428	0.02%
2020/04/27	1	81.70	2	81.80	81.90	-1	4,508	-0.02%
2020/04/23	1	79.40	0	0.00	80.80	1	4,434	0.02%
2020/04/22	0	0.00	2	77.80	80.00	-2	4,418	-0.05%
2020/04/21	4	79.28	0	0.00	79.50	4	4,444	0.09%
2020/04/20	1	82.00	6.1	82.30	81.70	-5.1	4,427	-0.11%
2020/04/17	1	83.40	1	84.60	82.60	0	4,426	0.00%
2020/04/14	3	81.20	0	0.00	82.00	3	4,444	0.07%
2020/04/13	1	81.40	0	0.00	81.10	1	4,477	0.02%
2020/04/09	2	82.10	1	82.00	81.60	1	4,693	0.02%
2020/04/08	2	81.60	0	0.00	82.30	2	4,665	0.04%
2020/04/07	1	80.60	2	81.45	81.50	-1	4,617	-0.02%
2020/04/06	1	78.60	2	79.50	80.40	-1	4,580	-0.02%
2020/04/01	2	79.25	0	0.00	78.00	2	4,506	0.04%
2020/03/31	2	80.60	3	81.37	81.40	-1	4,445	-0.02%
2020/03/30	1	77.10	1	79.90	80.60	0	4,387	0.00%
2020/03/27	0	0.00	5	79.94	80.00	-5	4,344	-0.12%
2020/03/26	1	78.50	3	79.57	79.70	-2	4,298	-0.05%
2020/03/25	3	79.43	5	78.90	78.50	-2	4,305	-0.05%
2020/03/24	0	0.00	4	76.93	77.40	-4	4,250	-0.09%
2020/03/23	1	68.80	1	70.10	71.70	0	4,224	0.00%
2020/03/20	2	71.00	4	71.60	71.50	-2	4,210	-0.05%
2020/03/19	6	68.32	3	67.10	67.30	3	4,136	0.07%
2020/03/18	1	67.80	0	0.00	68.20	1	4,051	0.02%
2020/03/17	5	68.50	2	69.00	69.40	3	3,971	0.08%
2020/03/16	3	70.43	0	0.00	70.00	3	3,891	0.08%
2020/03/13	1	72.10	1	71.60	72.90	0	3,781	0.00%
2020/03/12	9	77.43	0	0.00	77.10	9	3,611	0.25%
2020/03/10	0	0.00	2	80.40	81.60	-2	3,480	-0.06%
2020/03/09	5	83.48	1	83.90	82.90	4	3,412	0.12%
2020/03/05	0	0.00	1	88.70	88.50	-1	3,264	-0.03%
2020/03/04	1	88.10	5	86.50	88.10	-4	3,284	-0.12%
2020/03/02	2	84.95	1	85.30	85.00	1	3,238	0.03%
2020/02/27	2	86.45	0	0.00	86.10	2	3,367	0.06%
2020/02/26	0	0.00	2	87.00	87.00	-2	3,329	-0.06%
2020/02/25	2	87.80	0	0.00	87.60	2	3,314	0.06%
2020/02/24	2	88.00	0	0.00	88.00	2	3,326	0.06%
2020/02/17	0	0.00	3	89.63	89.60	-3	3,353	-0.09%
2020/02/14	0	0.00	1	89.70	89.70	-1	3,377	-0.03%
2020/02/13	1	90.00	1	90.10	89.80	0	3,385	0.00%
2020/02/12	1	88.60	1	89.70	90.10	0	3,376	0.00%
2020/02/11	3	88.97	0	0.00	88.80	3	3,354	0.09%
2020/02/10	1	89.80	0	0.00	89.50	1	3,313	0.03%
2020/02/06	1	89.70	1	90.50	90.50	0	3,323	0.00%
2020/02/05	1	87.10	1	87.10	87.00	0	3,286	0.00%
2020/02/03	2	87.90	3	87.23	87.50	-1	3,234	-0.03%
2020/01/31	1	90.30	0	0.00	89.90	1	3,139	0.03%
2020/01/30	3	91.43	2	90.10	89.90	1	3,089	0.03%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/16	2	96.10	1	96.00	95.70	1	2,995	0.03%
2020/01/15	1	95.80	1	96.20	96.00	0	2,991	0.00%
2020/01/14	2	96.60	1	96.60	96.80	1	2,938	0.03%
2020/01/13	5	98.30	0	0.00	97.50	5	2,885	0.17%
2020/01/10	5	97.80	0	0.00	98.00	5	2,888	0.17%
2020/01/09	4	98.15	0	0.00	98.10	4	2,877	0.14%
2020/01/08	2	103.00	4	100.00	99.80	-2	2,869	-0.07%
2020/01/07	3	100.50	4	100.00	100.00	-1	2,791	-0.04%
2020/01/06	9	103.39	2	102.00	102.00	7	2,759	0.25%
2020/01/03	2	101.25	5	98.46	101.00	-3	2,655	-0.11%
2019/12/27	0	0.00	1	98.50	98.60	-1	2,568	-0.04%
2019/12/26	1	97.00	0	0.00	96.90	1	2,565	0.04%
2019/12/24	1	98.90	0	0.00	98.20	1	2,586	0.04%
2019/12/23	2	98.30	0	0.00	98.50	2	2,590	0.08%
2019/12/18	1	97.50	0	0.00	98.00	1	2,553	0.04%
2019/12/17	4	97.30	0	0.00	98.00	4	2,548	0.16%
2019/12/16	1	97.10	0	0.00	97.20	1	2,538	0.04%
2019/12/13	2	96.65	0	0.00	96.00	2	2,614	0.08%
2019/12/11	1	95.10	2	95.20	95.50	-1	2,879	-0.03%
2019/12/09	2	95.50	0	0.00	95.40	2	2,910	0.07%
2019/12/06	1	95.40	0	0.00	95.80	1	2,917	0.03%
2019/12/03	1	95.40	0	0.00	95.40	1	2,913	0.03%
2019/11/26	1	97.50	0	0.00	96.90	1	2,877	0.03%
2019/11/25	2	97.10	0	0.00	96.90	2	2,714	0.07%
2019/11/22	0	0.00	1	97.10	97.00	-1	2,743	-0.04%
2019/11/19	0	0.00	2	96.40	96.30	-2	2,757	-0.07%
2019/11/15	1	96.20	0	0.00	96.10	1	2,788	0.04%
2019/11/05	0	0.00	1	98.90	98.90	-1	2,932	-0.03%
2019/11/04	0	0.00	6	97.70	98.20	-6	2,928	-0.20%
2019/11/01	0	0.00	1	96.90	97.50	-1	2,939	-0.03%
2019/10/30	6	97.70	0	0.00	98.40	6	2,926	0.21%
2019/10/24	1	97.30	0	0.00	97.60	1	2,888	0.03%
2019/10/23	1	97.00	0	0.00	96.90	1	2,880	0.03%
2019/10/21	0	0.00	2	97.20	96.80	-2	2,886	-0.07%
2019/10/14	2	97.20	0	0.00	97.50	2	2,818	0.07%
2019/10/08	1	98.10	0	0.00	97.40	1	2,783	0.04%
2019/09/27	1	99.00	0	0.00	98.20	1	2,703	0.04%
2019/09/19	0	0.00	1	100.00	99.70	-1	2,744	-0.04%
2019/09/18	0	0.00	3	100.10	101.50	-3	2,754	-0.11%
2019/09/17	3	104.83	1	103.00	102.00	2	2,673	0.07%
2019/09/16	2	103.00	2	106.00	104.00	0	2,643	0.00%
2019/09/10	1	97.00	0	0.00	97.00	1	2,594	0.04%
2019/09/05	1	98.10	0	0.00	97.50	1	2,629	0.04%
2019/09/04	0.6	97.10	0	0.00	96.80	0.6	2,628	0.02%
2019/09/02	1	97.30	0	0.00	96.30	1	2,612	0.04%
2019/08/30	3	96.63	0	0.00	97.20	3	2,620	0.11%
2019/08/28	0	95.30	0	0.00	95.00	0	2,603	0.00%
2019/08/26	1	95.50	1	95.70	95.20	0	2,589	0.00%
2019/08/22	1	97.00	0	0.00	97.80	1	2,575	0.04%
2019/08/16	0	0.00	5	95.74	98.80	-5	2,581	-0.19%
2019/08/15	0	0.00	1	96.00	95.20	-1	2,525	-0.04%
2019/08/14	1	99.60	0	0.00	99.00	1	2,536	0.04%
2019/07/31	0	0.00	1	106.50	106.00	-1	2,741	-0.04%
2019/07/30	0	0.00	1	107.00	107.00	-1	2,729	-0.04%
2019/07/29	0	0.00	1	107.00	107.50	-1	2,753	-0.04%
2019/07/23	1	107.50	0	0.00	107.50	1	2,734	0.04%
2019/07/09	1	106.00	0	0.00	107.50	1	2,728	0.04%
2019/07/05	2	107.00	0	0.00	107.00	2	2,751	0.07%
2019/07/02	1	108.00	0	0.00	108.00	1	2,771	0.04%
2019/06/25	1	111.00	0	0.00	111.50	1	2,690	0.04%
2019/06/21	1	112.50	1	113.00	113.00	0	2,631	0.00%
2019/06/20	4	113.00	1	114.00	111.00	3	2,592	0.12%
2019/06/19	0	0.00	2	117.00	118.50	-2	2,487	-0.08%
2019/06/18	1	115.50	0	0.00	116.50	1	2,378	0.04%
2019/05/27	0	0.00	1	116.00	116.00	-1	2,357	-0.04%
2019/05/20	0	0.00	1	114.50	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	4	111.38	113.00	-4	2,357	-0.17%
2019/05/15	1	110.00	0	0.00	109.00	1	2,415	0.04%
2019/05/10	0	0.00	2	106.50	106.50	-2	2,396	-0.08%
2019/05/09	0	0.00	2	110.00	107.00	-2	2,377	-0.08%
2019/05/08	1	110.00	1	111.50	110.50	0	2,322	0.00%
2019/05/06	1	113.50	2	112.50	113.00	-1	2,282	-0.04%
2019/05/03	0	0.00	1	115.50	115.50	-1	2,289	-0.04%
2019/05/02	0	0.00	2	115.50	115.00	-2	2,301	-0.09%
2019/04/30	2	115.00	0	0.00	114.50	2	2,300	0.09%
2019/04/24	0	0.00	4	115.00	115.00	-4	2,347	-0.17%
2019/04/23	2	115.25	1	114.50	115.50	1	2,343	0.04%
2019/04/19	7	113.86	0	0.00	113.50	7	2,379	0.29%
2019/04/12	0	0.00	2	113.50	113.50	-2	2,562	-0.08%
2019/04/08	1	114.00	1	115.00	113.50	0	2,590	0.00%
2019/03/26	1	114.00	0	0.00	114.00	1	2,612	0.04%
2019/03/22	1	115.50	0	0.00	115.50	1	2,592	0.04%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/14	5	112.50	0	0.00	112.00	5	2,539	0.20%
2019/03/13	1	113.50	0	0.00	113.50	1	2,536	0.04%
2019/03/08	0	0.00	1	116.00	116.00	-1	2,597	-0.04%
2019/02/25	0	0.00	1	116.00	116.00	-1	2,746	-0.04%
2019/02/22	1	114.00	0	0.00	115.00	1	2,763	0.04%
2019/02/21	0	0.00	2	116.50	116.50	-2	2,739	-0.07%
2019/02/20	0	0.00	2	116.00	116.00	-2	2,730	-0.07%
2019/02/14	0	0.00	1	113.00	112.00	-1	2,831	-0.04%
2019/02/11	2	108.00	0	0.00	106.50	2	2,765	0.07%
2019/01/30	1	108.50	0	0.00	107.50	1	2,720	0.04%
2019/01/28	1	109.00	1	109.50	110.00	0	2,708	0.00%
2019/01/24	1	107.50	0	0.00	107.50	1	2,733	0.04%
2019/01/21	0	0.00	1	111.50	112.00	-1	2,760	-0.04%
2019/01/16	0	0.00	1	110.00	109.00	-1	2,855	-0.04%
2019/01/15	2	111.00	0	0.00	111.00	2	2,859	0.07%
2019/01/10	0	0.00	2	110.75	111.50	-2	2,899	-0.07%
2019/01/09	0	0.00	1	113.50	114.00	-1	2,909	-0.03%
2019/01/04	1	104.00	0	0.00	104.50	1	2,890	0.03%
2019/01/03	3	103.33	2	104.00	104.00	1	3,004	0.03%
2018/12/28	0	0.00	8	109.25	109.00	-8	3,084	-0.26%
2018/12/27	5	105.50	1	108.50	109.50	4	3,187	0.13%
2018/12/24	1	104.00	0	0.00	104.50	1	3,444	0.03%
2018/12/22	4	107.63	0	0.00	107.50	4	3,444	0.12%
2018/12/21	0	0.00	1	108.00	109.00	-1	3,505	-0.03%
2018/12/20	0	0.00	1	111.00	109.50	-1	3,536	-0.03%
2018/12/19	0	0.00	1	111.00	111.50	-1	3,556	-0.03%
2018/12/12	0	0.00	1	112.00	112.50	-1	3,794	-0.03%
2018/12/06	1	111.00	0	0.00	110.50	1	3,898	0.03%
2018/12/04	1	113.50	0	0.00	112.50	1	3,860	0.03%
2018/11/30	0	0.00	1	113.50	111.50	-1	3,797	-0.03%
2018/11/29	1	111.00	0	0.00	111.00	1	3,737	0.03%
2018/11/26	1	115.00	0	0.00	112.50	1	3,655	0.03%
2018/11/23	1	113.00	0	0.00	113.50	1	3,637	0.03%
2018/11/22	0	0.00	6	113.25	115.00	-6	3,627	-0.17%
2018/11/21	6	111.92	0	0.00	112.00	6	3,608	0.17%
2018/11/20	0	0.00	1	115.50	115.00	-1	3,588	-0.03%
2018/11/19	1	114.50	0	0.00	115.00	1	3,587	0.03%
2018/11/14	2	111.25	0	0.00	111.00	2	3,512	0.06%
2018/11/13	1	113.00	0	0.00	113.00	1	3,452	0.03%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/11/07	2	120.00	0	0.00	120.00	2	3,338	0.06%
2018/11/06	0	0.00	1	120.50	120.50	-1	3,327	-0.03%
2018/11/05	0	0.00	1	121.50	121.50	-1	3,290	-0.03%
2018/11/02	1	120.00	0	0.00	120.50	1	3,263	0.03%
2018/11/01	1	121.00	0	0.00	122.00	1	3,266	0.03%
2018/10/26	1	119.50	1	122.50	118.50	0	3,211	0.00%
2018/10/24	1	120.50	0	0.00	120.50	1	3,160	0.03%
2018/10/23	1	121.00	0	0.00	120.50	1	3,138	0.03%
2018/10/22	1	122.00	0	0.00	123.00	1	3,113	0.03%
2018/10/16	2	124.00	0	0.00	125.50	2	2,991	0.07%
2018/10/15	1	123.50	0	0.00	123.00	1	2,931	0.03%
2018/10/12	0	0.00	2	127.50	127.00	-2	2,874	-0.07%
2018/10/11	3	126.33	0	0.00	126.50	3	2,835	0.11%
2018/10/08	1	133.00	0	0.00	133.00	1	2,635	0.04%
2018/10/05	3	132.00	0	0.00	132.50	3	2,557	0.12%
2018/10/03	2	142.50	0	0.00	140.00	2	2,312	0.09%
2018/10/02	1	146.00	0	0.00	147.00	1	2,193	0.05%
2018/09/27	1	146.00	0	0.00	148.00	1	2,123	0.05%
2018/09/19	0	0.00	1	136.00	137.00	-1	2,151	-0.05%
2018/09/14	0	0.00	1	130.50	132.00	-1	2,088	-0.05%
2018/09/13	0	0.00	2	130.50	133.00	-2	2,069	-0.10%
2018/09/05	1	124.50	0	0.00	124.00	1	2,057	0.05%
2018/08/31	1	125.50	0	0.00	126.00	1	2,070	0.05%
2018/08/27	0	0.00	2	128.00	128.00	-2	2,103	-0.10%
2018/08/24	0	0.00	4	126.63	127.00	-4	2,115	-0.19%
2018/08/21	0	0.00	1	124.00	125.00	-1	2,405	-0.04%
2018/07/03	3	123.50	3	124.00	123.00	0	2,745	0.00%
2018/07/02	3	121.83	0	0.00	121.00	3	2,662	0.11%
2018/06/14	1	120.50	0	0.00	119.50	1	2,980	0.03%
2018/05/28	1	122.00	1	120.00	121.00	0	2,734	0.00%
2018/05/23	0	0.00	1	124.50	122.00	-1	2,795	-0.04%
2018/05/18	1	126.00	0	0.00	124.00	1	2,851	0.04%
2018/05/14	2	126.50	0	0.00	125.50	2	3,060	0.07%
2018/05/11	2	126.75	0	0.00	125.50	2	3,090	0.06%
2018/03/23	0	0.00	7	116.86	117.50	-7	3,725	-0.19%
2018/03/16	1	116.00	0	0.00	116.00	1	3,357	0.03%
2018/03/14	0	0.00	0.1	117.50	117.50	-0.1	3,290	0.00%
2018/03/12	0	0.00	2	116.00	116.00	-2	3,262	-0.06%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/03/02	2	112.00	6	112.00	112.50	-4	3,473	-0.12%
2018/03/01	1	114.00	0	0.00	114.50	1	3,455	0.03%
2018/02/06	2	114.75	0	0.00	113.00	2	3,076	0.07%
2018/02/05	3	117.00	0	0.00	119.50	3	2,989	0.10%
2018/01/29	0	0.00	1	126.50	126.50	-1	2,852	-0.04%
2018/01/25	0	0.00	1	122.50	123.00	-1	2,802	-0.04%
2018/01/23	1	121.50	0	0.00	122.50	1	2,749	0.04%
2018/01/19	0	0.00	1	120.50	121.00	-1	2,670	-0.04%
2018/01/16	0	0.00	1	120.00	120.00	-1	2,553	-0.04%
2018/01/12	1	119.00	0	0.00	120.00	1	2,664	0.04%
2018/01/10	0	0.00	1	121.00	120.00	-1	2,645	-0.04%
2018/01/09	1	121.00	0	0.00	120.50	1	2,596	0.04%
2018/01/05	1	119.00	4	119.50	120.00	-3	2,479	-0.12%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析