富世達 (6805)-元大-員林券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	719.57	0	0.00	720.00	0.1	1,839	0.00%
2025/01/21	0	693.00	0	696.00	696.00	0	1,856	0.00%
2025/01/20	0	0.00	1	700.92	702.00	-1	1,847	-0.05%
2025/01/17	3	648.01	2	671.00	663.00	1	1,837	0.05%
2025/01/16	1	666.03	1	676.00	680.00	0	1,815	0.00%
2025/01/15	0	645.00	1	646.00	643.00	-1	1,816	-0.05%
2025/01/14	2.2	660.71	1	666.00	672.00	1.2	1,804	0.07%
2025/01/13	0	675.00	0	0.00	659.00	0	1,808	0.00%
2025/01/10	1.1	726.65	0	714.65	707.00	1.1	1,792	0.06%
2025/01/09	0	758.40	1.4	765.27	746.00	-1.4	1,749	-0.08%
2025/01/08	0.1	782.86	0	784.36	774.00	0.1	1,739	0.01%
2025/01/07	1.7	765.61	1	774.00	780.00	0.7	1,736	0.04%
2025/01/06	0.2	763.04	0	762.00	769.00	0.2	1,723	0.01%
2025/01/03	2	785.00	2	781.00	784.00	0	1,743	0.00%
2025/01/02	1	806.88	1	796.00	785.00	0	1,776	0.00%
2024/12/30	0	801.67	0	804.00	807.00	0	1,880	0.00%
2024/12/27	2.1	813.00	2	807.00	806.00	0.1	1,891	0.00%
2024/12/26	1	803.02	2	806.00	806.00	-1	1,914	-0.05%
2024/12/25	1.3	827.51	0	0.00	818.00	1.3	1,927	0.07%
2024/12/24	0.3	823.67	0	0.00	799.00	0.3	1,926	0.02%
2024/12/23	0	843.00	0	0.00	842.00	0	1,905	0.00%
2024/12/20	3.2	860.64	3	848.33	841.00	0.2	1,918	0.01%
2024/12/19	0.1	868.10	0	0.00	876.00	0.1	1,949	0.01%
2024/12/18	0	891.57	2	890.00	885.00	-2	1,972	-0.10%
2024/12/17	7.3	882.51	4	880.00	882.00	3.3	2,012	0.16%
2024/12/16	2.1	944.98	3	972.67	900.00	-0.9	1,990	-0.05%
2024/12/13	1	1055.00	1.1	1038.10	1000.00	-0.1	1,968	0.00%
2024/12/11	0	0.00	1.1	1075.71	1095.00	-1.1	1,984	-0.05%
2024/12/10	2	1040.00	0	0.00	1030.00	2	1,967	0.10%
2024/12/09	1	1030.00	1	1005.00	1020.00	0	2,054	0.00%
2024/12/05	0	0.00	1	1060.00	1060.00	-1	2,064	-0.05%
2024/12/04	1.1	1050.00	0	1045.00	1065.00	1.1	2,068	0.05%
2024/12/03	0	985.00	0.1	983.00	1005.00	-0.1	2,031	0.00%
2024/12/02	0	0.00	1.3	931.77	925.00	-1.3	1,977	-0.07%
2024/11/29	0	0.00	0	900.00	902.00	0	1,935	0.00%
2024/11/27	2	869.50	2	873.00	878.00	0	1,894	0.00%
2024/11/25	0	860.00	0	0.00	864.00	0	1,923	0.00%
2024/11/22	0	0.00	0	857.00	860.00	0	1,954	0.00%
2024/11/21	0	0.00	0	851.00	842.00	0	1,981	0.00%
2024/11/20	0	0.00	0.2	840.15	845.00	-0.2	1,989	-0.01%
2024/11/19	1.1	809.54	0.1	818.00	818.00	1	1,998	0.05%
2024/11/15	0.1	792.11	0	0.00	785.00	0.1	2,061	0.00%
2024/11/14	0	812.00	0	0.00	805.00	0	2,084	0.00%
2024/11/12	0.1	825.78	0	0.00	818.00	0.1	2,167	0.00%
2024/11/08	0	828.75	0	865.67	855.00	0	2,215	0.00%
2024/11/07	0.2	853.87	0	0.00	843.00	0.2	2,183	0.01%
2024/11/04	0.2	857.00	0.1	857.00	857.00	0.1	2,211	0.00%
2024/10/30	0	0.00	0	838.00	846.00	0	2,283	0.00%
2024/10/23	0	0.00	0.1	891.00	887.00	-0.1	2,341	0.00%
2024/10/22	1	887.00	1	896.85	900.00	0	2,348	0.00%
2024/10/17	0	0.00	0.1	880.74	885.00	-0.1	2,333	0.00%
2024/10/15	0	856.00	1	850.00	853.00	-1	2,310	-0.04%
2024/10/11	0	855.00	0	0.00	846.00	0	2,318	0.00%
2024/10/09	2.1	901.51	1	844.00	840.00	1.1	2,317	0.05%
2024/10/08	0	883.00	2	874.00	888.00	-2	2,311	-0.09%
2024/10/07	1	883.00	1	890.24	905.00	0	2,327	0.00%
2024/10/01	0	0.00	0	835.00	844.00	0	2,250	0.00%
2024/09/27	0	0.00	8.1	814.98	815.00	-8.1	2,197	-0.37%
2024/09/25	1	778.00	0	0.00	788.00	1	2,179	0.05%
2024/09/24	2	786.55	1	796.00	786.00	1	2,190	0.05%
2024/09/23	2	829.00	1	838.00	805.00	1	2,215	0.05%
2024/09/20	2	795.18	1	794.00	803.00	1	2,173	0.05%
2024/09/19	4	811.25	0.7	789.00	812.00	3.3	2,138	0.15%
2024/09/18	0	0.00	1	773.00	766.00	-1	2,089	-0.05%
2024/09/13	0	780.00	2	786.50	787.00	-2	2,055	-0.10%
2024/09/12	0	760.00	0	0.00	762.00	0	2,027	0.00%
2024/09/11	2	776.50	2	773.40	754.00	0	2,015	0.00%
2024/09/10	8	790.01	11	785.45	762.00	-3	2,013	-0.15%
2024/09/09	1	725.22	2	743.00	751.00	-1	1,968	-0.05%
2024/09/06	0	689.07	0	0.00	683.00	0	2,043	0.00%
2024/09/05	2.1	692.68	0	0.00	682.00	2.1	2,078	0.10%
2024/09/04	0.2	720.15	0	0.00	708.00	0.2	2,128	0.01%
2024/09/03	1	760.99	0	0.00	751.00	1	2,135	0.05%
2024/09/02	0	0.00	1	782.00	773.00	-1	2,133	-0.05%
2024/08/30	2	788.50	0	0.00	801.00	2	2,147	0.09%
2024/08/28	3	811.67	1	803.00	804.00	2	2,150	0.09%
2024/08/27	1	822.00	2	826.00	835.00	-1	2,163	-0.05%
2024/08/23	1	813.00	0	0.00	830.00	1	2,149	0.05%
2024/08/22	1	801.00	1	796.00	786.00	0	2,138	0.00%
2024/08/21	1	809.00	0	0.00	792.00	1	2,135	0.05%
2024/08/20	0	0.00	3	816.67	800.00	-3	2,113	-0.14%
2024/08/19	1	798.00	0	789.00	795.00	1	2,092	0.05%
2024/08/16	2	798.50	2.2	800.08	790.00	-0.2	2,112	-0.01%
2024/08/15	2	787.50	2	789.00	788.00	0	2,118	0.00%
2024/08/14	4	761.75	4	753.00	749.00	0	2,100	0.00%
2024/08/13	0	0.00	1	746.99	743.00	-1	2,104	-0.05%
2024/08/12	1	727.00	0	0.00	707.00	1	2,109	0.05%
2024/08/08	1	713.00	2	699.00	686.00	-1	2,120	-0.05%
2024/08/07	1	712.00	1	734.98	720.00	0	2,115	0.00%
2024/08/06	3	698.65	2	690.50	697.00	1	2,114	0.05%
2024/08/05	0	0.00	2	684.00	670.00	-2	2,090	-0.10%
2024/08/02	2	777.97	2	755.52	744.00	0	2,110	0.00%
2024/08/01	1	735.00	1.1	752.15	783.00	-0.1	2,065	-0.01%
2024/07/31	1	706.00	1	714.98	712.00	0	2,006	0.00%
2024/07/30	1	679.50	1.1	685.67	714.00	0	2,015	0.00%
2024/07/29	1.1	717.85	1	727.00	698.00	0.1	2,011	0.00%
2024/07/26	0	0.00	0.1	713.10	691.00	-0.1	2,027	0.00%
2024/07/23	0	673.50	0	0.00	693.00	0	2,001	0.00%
2024/07/22	0.1	658.54	0	0.00	641.00	0.1	2,008	0.00%
2024/07/19	0.1	685.01	0	0.00	682.00	0.1	2,007	0.01%
2024/07/16	0	724.00	0	727.00	721.00	0	2,047	0.00%
2024/07/15	0	725.00	1	731.00	733.00	-1	2,066	-0.05%
2024/07/12	1.4	720.38	0	0.00	719.00	1.4	2,079	0.07%
2024/07/11	0	769.29	0	0.00	752.00	0	2,074	0.00%
2024/07/10	0	772.50	0	0.00	767.00	0	2,084	0.00%
2024/07/09	0	0.00	0	822.13	817.00	0	2,053	0.00%
2024/07/08	0	784.74	0	0.00	784.00	0	2,020	0.00%
2024/07/05	0	0.00	1	793.00	784.00	-1	2,027	-0.05%
2024/07/04	0	757.40	1	764.00	764.00	-1	2,016	-0.05%
2024/07/03	1	746.00	0	751.00	755.00	1	2,016	0.05%
2024/07/02	1	771.00	0	0.00	753.00	1	2,016	0.05%
2024/07/01	1	762.00	0	0.00	757.00	1	2,034	0.05%
2024/06/27	0	766.20	0	0.00	751.00	0	2,028	0.00%
2024/06/25	1.2	763.58	0	768.00	777.00	1.2	1,973	0.06%
2024/06/20	1	798.00	1	791.15	795.00	0	1,964	0.00%
2024/06/19	1	810.00	0	0.00	790.00	1	1,959	0.05%
2024/06/18	2	802.00	0	808.00	796.00	2	1,953	0.10%
2024/06/17	3	813.33	2	789.00	812.00	1	1,946	0.05%
2024/06/14	1	803.04	3	798.33	799.00	-2	1,929	-0.10%
2024/06/13	1	798.00	2	809.05	803.00	-1	1,877	-0.05%
2024/06/12	5	790.80	6	778.34	797.00	-1	1,776	-0.06%
2024/06/11	0	0.00	1	775.00	775.00	-1	1,742	-0.06%
2024/06/07	1	682.99	1	699.76	705.00	0	1,691	0.00%
2024/06/06	3.1	672.66	3	674.01	679.00	0	1,678	0.00%
2024/06/05	8	682.13	6	685.01	670.00	2	1,687	0.12%
2024/06/04	4.1	711.70	4	716.97	696.00	0.1	1,684	0.01%
2024/06/03	1	699.29	1	696.00	694.00	0	1,682	0.00%
2024/05/31	1	719.99	0	0.00	715.00	1	1,673	0.06%
2024/05/30	1	708.00	0	729.00	711.00	1	1,658	0.06%
2024/05/28	1	771.00	1	767.88	775.00	0	1,623	0.00%
2024/05/27	1	731.00	1	742.00	742.00	0	1,605	0.00%
2024/05/24	9	726.67	8	722.00	720.00	1	1,595	0.06%
2024/05/23	1	727.17	2	732.01	727.00	-1	1,586	-0.06%
2024/05/22	5	703.20	4	684.75	710.00	1	1,548	0.07%
2024/05/21	7	679.86	7.1	681.90	672.00	-0.1	1,513	-0.01%
2024/05/20	6	677.67	7.2	669.25	678.00	-1.2	1,482	-0.08%
2024/05/17	3.3	627.41	2	638.95	635.00	1.3	1,444	0.09%
2024/05/16	2	640.00	3	654.00	638.00	-1	1,424	-0.07%
2024/05/15	2	692.35	3	670.00	664.00	-1	1,394	-0.07%
2024/05/14	1	692.00	0	0.00	691.00	1	1,387	0.07%
2024/05/10	1	658.01	1	666.00	656.00	0	1,431	0.00%
2024/05/09	1	687.79	1	697.00	670.00	0	1,442	0.00%
2024/05/08	2	686.01	2	699.00	698.00	0	1,452	0.00%
2024/05/07	1	708.00	1	711.00	718.00	0	1,414	0.00%
2024/05/03	1	789.00	0	0.00	780.00	1	1,393	0.07%
2024/05/02	1	783.00	1	777.00	777.00	0	1,404	0.00%
2024/04/30	1	790.01	3	757.33	791.00	-2	1,397	-0.14%
2024/04/26	2	713.01	0	0.00	727.00	2	1,362	0.15%
2024/04/22	0	688.50	0	679.00	675.00	0	1,381	0.00%
2024/04/19	0	0.00	2	768.00	750.00	-2	1,357	-0.15%
2024/04/18	1	780.00	1	765.06	780.00	0	1,356	0.00%
2024/04/17	1	766.99	0	0.00	756.00	1	1,362	0.07%
2024/04/15	1	775.00	0	806.00	770.00	1	1,393	0.07%
2024/04/12	1	846.00	0	833.00	827.00	1	1,382	0.07%
2024/04/11	1	771.02	1	795.00	790.00	0	1,391	0.00%
2024/04/10	0	769.11	0.1	736.00	768.00	-0.1	1,378	-0.01%
2024/04/09	0	741.00	0	0.00	739.00	0	1,357	0.00%
2024/04/03	0	0.00	0.1	693.00	725.00	-0.1	1,340	-0.01%
2024/04/02	0	0.00	0	727.00	721.00	0	1,324	0.00%
2024/04/01	0	0.00	2	783.00	801.00	-2	1,326	-0.15%
2024/03/28	0	0.00	0	777.33	775.00	0	1,319	0.00%
2024/03/27	0	0.00	0	793.00	784.00	0	1,314	0.00%
2024/03/26	0	0.00	0.1	820.44	805.00	-0.1	1,310	-0.01%
2024/03/25	0	855.00	0	0.00	850.00	0	1,300	0.00%
2024/03/20	0	863.00	0	0.00	844.00	0	1,346	0.00%
2024/03/18	0	0.00	0	884.83	894.00	0	1,351	0.00%
2024/03/15	2	890.00	0	888.00	892.00	2	1,374	0.14%
2024/03/14	0	0.00	0	848.50	837.00	0	1,367	0.00%
2024/03/11	0	0.00	1	852.38	875.00	-1	1,347	-0.07%
2024/03/08	0	0.00	1	850.02	831.00	-1	1,337	-0.08%
2024/03/07	0	0.00	0.1	908.02	881.00	-0.1	1,322	-0.01%
2024/03/06	0	816.20	0	0.00	835.00	0	1,302	0.00%
2024/03/05	0	831.00	0	805.00	827.00	0	1,297	0.00%
2024/03/01	0	700.00	0.1	723.11	755.00	-0.1	1,310	-0.01%
2024/02/29	0	697.00	0	0.00	689.00	0	1,313	0.00%
2024/02/27	1	683.00	0	0.00	670.00	1	1,331	0.08%
2024/02/26	0	0.00	0	677.00	686.00	0	1,343	0.00%
2024/02/23	0.1	697.95	0	700.00	700.00	0.1	1,358	0.01%
2024/02/22	0	688.00	0.1	703.00	699.00	-0.1	1,404	-0.01%
2024/02/21	0.1	709.12	0	710.00	714.00	0.1	1,431	0.01%
2024/02/20	0	665.00	0	668.43	682.00	0	1,471	0.00%
2024/02/16	0.1	723.50	0	717.00	722.00	0.1	1,563	0.00%
2024/02/15	0	698.40	0	0.00	746.00	0	1,566	0.00%
2024/02/05	0	688.50	0	0.00	701.00	0	1,569	0.00%
2024/02/01	0	592.67	0	0.00	580.00	0	1,641	0.00%
2024/01/31	0	544.00	0	560.00	555.00	0	1,621	0.00%