伍豐 (8076)-元大-員林券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
608張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	32.30	32.20	-10	3,179	-0.31%
2024/11/21	10	32.00	0	0.00	32.10	10	3,190	0.31%
2024/11/20	0	0.00	20	31.91	31.70	-20	3,205	-0.62%
2024/11/18	5	32.20	0	0.00	32.05	5	3,256	0.15%
2024/11/15	15	33.15	20	32.68	32.75	-5	3,271	-0.15%
2024/11/14	8	32.10	0	0.00	32.30	8	3,285	0.24%
2024/11/13	0	0.00	8	32.40	32.10	-8	3,314	-0.24%
2024/11/12	22	31.76	0	0.00	31.25	22	3,412	0.64%
2024/11/11	1	31.80	0	0.00	32.40	1	3,428	0.03%
2024/11/08	0	0.00	1	32.15	32.20	-1	3,436	-0.03%
2024/11/06	0.3	32.30	0	0.00	32.10	0.3	3,458	0.01%
2024/11/04	0	0.00	0	32.00	32.15	0	3,580	0.00%
2024/11/01	1	31.70	1	32.45	32.40	0	3,627	0.00%
2024/10/23	0	0.00	10	33.90	33.50	-10	3,701	-0.27%
2024/10/22	0	0.00	21	33.22	33.30	-21	3,818	-0.55%
2024/10/08	40	36.15	30	35.87	35.90	10	4,480	0.22%
2024/10/04	0	35.25	22	35.21	35.35	-22	4,614	-0.48%
2024/10/01	0	0.00	2	36.00	35.90	-2	4,786	-0.04%
2024/09/27	1	35.86	4	36.25	36.45	-3	4,919	-0.06%
2024/09/26	11.1	37.60	0	0.00	36.70	11.1	5,076	0.22%
2024/09/25	37	36.84	18	37.34	37.50	19	5,044	0.38%
2024/09/24	0	35.50	41	35.53	35.85	-41	4,929	-0.83%
2024/09/20	2	35.70	0	0.00	34.90	2	5,702	0.04%
2024/09/19	2	34.85	0	0.00	35.45	2	5,708	0.04%
2024/09/18	5	35.30	1	35.15	34.70	4	5,836	0.07%
2024/09/16	4	34.84	11	34.39	35.20	-7	5,907	-0.12%
2024/09/13	10	33.63	4	34.15	34.10	6	5,829	0.10%
2024/09/12	7	33.05	0	0.00	33.00	7	5,783	0.12%
2024/09/11	2	32.38	5	33.37	32.45	-3	5,747	-0.05%
2024/09/10	15.1	36.85	23	36.56	35.45	-8	5,580	-0.14%
2024/09/09	53	36.55	53	37.27	37.00	0	5,460	0.00%
2024/09/06	42	36.33	7	36.38	36.80	35	5,241	0.67%
2024/09/05	4	36.21	44	35.47	35.15	-40	5,119	-0.78%
2024/09/04	10.1	34.61	10	35.89	35.55	0.1	5,061	0.00%
2024/09/03	23	36.47	31.5	36.50	36.60	-8.5	4,988	-0.17%
2024/09/02	13	35.41	5.3	35.50	35.50	7.7	4,742	0.16%
2024/08/30	0	0.00	12	33.90	33.55	-12	4,636	-0.26%
2024/08/29	0	0.00	6	34.28	34.00	-6	4,617	-0.13%
2024/08/28	16	34.68	16	35.18	35.05	0	4,593	0.00%
2024/08/27	12	34.40	0.5	34.30	34.30	11.5	4,545	0.25%
2024/08/23	15	33.53	15	34.00	34.10	0	4,525	0.00%
2024/08/22	0	0.00	13	34.10	33.90	-13	4,518	-0.29%
2024/08/21	13	34.48	40	34.41	34.15	-27	4,515	-0.60%
2024/08/20	5	34.75	22.1	34.60	34.35	-17.1	4,513	-0.38%
2024/08/19	12	34.00	0	0.00	34.20	12	4,482	0.27%
2024/08/16	6	34.30	1	34.30	33.85	5	4,480	0.11%
2024/08/15	20	34.49	1	34.55	34.20	19	4,452	0.43%
2024/08/14	1	34.00	10	34.50	34.00	-9	4,422	-0.20%
2024/08/13	10	32.55	20	31.35	32.60	-10	4,322	-0.23%
2024/08/12	0	0.00	11	31.65	31.65	-11	4,297	-0.26%
2024/08/09	23	31.82	0	0.00	31.45	23	4,292	0.54%
2024/08/08	2	31.25	0	0.00	31.05	2	4,315	0.05%
2024/08/07	6	31.99	5	31.80	31.80	1	4,293	0.02%
2024/08/06	4	29.10	0	0.00	29.70	4	4,214	0.09%
2024/08/05	6	30.83	0	0.00	30.00	6	4,165	0.14%
2024/08/02	10	33.60	1	33.25	33.30	9	4,126	0.22%
2024/08/01	1	34.25	23	34.23	34.30	-22	4,117	-0.53%
2024/07/30	2	33.13	2	33.52	33.65	0	4,115	0.00%
2024/07/29	2	33.25	0	0.00	32.80	2	4,096	0.05%
2024/07/26	6	33.02	2.1	33.49	34.10	3.9	4,057	0.10%
2024/07/23	36.1	35.38	26	34.79	34.30	10.1	4,024	0.25%
2024/07/22	48	36.90	16	36.05	36.00	32	3,888	0.82%
2024/07/19	28	37.24	68	36.81	35.50	-40	3,717	-1.08%
2024/07/18	15.1	35.85	0	0.00	35.95	15.1	3,432	0.44%
2024/07/17	13	36.81	5	36.05	36.30	8	3,396	0.24%
2024/07/16	7	35.55	0	0.00	35.55	7	3,327	0.21%
2024/07/15	16	36.53	25.1	36.26	36.65	-9.1	3,256	-0.28%
2024/07/12	12	36.65	2	36.80	36.45	10	3,167	0.32%
2024/07/11	20	36.66	15	36.72	36.20	5	3,107	0.16%
2024/07/10	10	35.90	1	36.05	35.95	9	3,071	0.29%
2024/07/09	29	36.48	27.1	36.02	36.10	1.9	3,025	0.06%
2024/07/08	8	36.71	13	37.58	36.40	-5	2,933	-0.17%
2024/07/05	15	36.99	30.7	37.06	37.05	-15.7	2,831	-0.56%
2024/07/04	5	35.46	3	35.40	35.25	2	2,630	0.08%
2024/07/03	18	36.18	5	35.85	35.45	13	2,560	0.51%
2024/07/02	33	37.12	21	37.24	36.55	12	2,423	0.50%
2024/07/01	2	36.73	6	36.72	36.15	-4	2,172	-0.18%
2024/06/28	13.6	36.18	10	36.35	36.50	3.6	2,047	0.18%
2024/06/27	32.2	36.33	58	36.78	36.85	-25.8	1,886	-1.37%
2024/06/26	12.2	33.82	17	34.81	35.45	-4.8	1,231	-0.39%
2024/06/24	13	34.32	7	33.72	33.25	6	972	0.62%
2024/06/21	44	31.63	30	32.35	32.80	14	825	1.70%
2024/06/17	0	0.00	1.1	30.70	30.60	-1.1	707	-0.16%
2024/06/14	3	30.80	3.1	30.80	30.60	-0.1	705	-0.01%
2024/06/13	1	30.25	0	0.00	30.20	1	708	0.14%
2024/06/12	0	0.00	10.6	30.35	30.35	-10.6	728	-1.46%
2024/06/05	3	30.50	4	30.40	30.35	-1	691	-0.14%
2024/06/04	1	30.55	0	0.00	30.40	1	707	0.14%
2024/06/03	0	0.00	1	30.45	30.50	-1	740	-0.13%
2024/05/31	1	30.70	0	0.00	30.40	1	762	0.13%
2024/05/29	2	31.10	0	0.00	30.85	2	771	0.26%
2024/05/28	0	30.90	1	31.00	31.05	-1	763	-0.13%
2024/05/27	1	30.70	0	0.00	30.85	1	756	0.13%
2024/05/23	3	30.30	0	0.00	30.25	3	734	0.41%
2024/05/15	3	30.05	0	0.00	29.90	3	730	0.41%
2024/05/14	5	31.10	18	30.54	30.25	-13	727	-1.79%
2024/05/10	5	29.55	0	0.00	29.60	5	686	0.73%
2024/05/09	0	0.00	1	29.95	29.60	-1	684	-0.15%
2024/05/08	1	29.90	0	0.00	30.00	1	682	0.15%
2024/05/07	3	29.62	0	0.00	29.55	3	667	0.45%
2024/05/06	2	29.75	4.1	29.71	29.65	-2.1	662	-0.32%
2024/04/26	0.1	28.25	0	0.00	28.15	0.1	631	0.02%
2024/04/19	0	0.00	0.5	27.82	28.20	-0.5	646	-0.08%
2024/04/18	0	0.00	0.2	28.60	28.60	-0.2	648	-0.03%
2024/04/15	3	28.95	0	0.00	29.05	3	652	0.46%
2024/04/12	15	29.22	2	28.95	29.40	13	654	1.99%
2024/03/27	0	0.00	1	28.80	28.80	-1	695	-0.14%
2024/03/22	0	0.00	1	29.10	29.15	-1	724	-0.14%
2024/03/21	0	0.00	0.2	28.80	28.85	-0.2	731	-0.02%
2024/03/15	1	29.15	0	0.00	29.05	1	729	0.14%
2024/03/14	0	30.20	0	0.00	29.90	0	727	0.00%
2024/03/12	0	0.00	2.1	30.43	30.40	-2.1	732	-0.28%
2024/03/08	0	0.00	1	29.30	29.40	-1	731	-0.14%
2024/03/07	1.4	31.30	0	0.00	30.30	1.4	720	0.19%
2024/03/06	1.1	31.06	0.1	30.60	30.90	1	687	0.15%
2024/03/05	1	30.70	0	0.00	30.65	1	665	0.15%
2024/03/04	0	0.00	1	30.45	30.45	-1	650	-0.15%
2024/02/29	0	30.20	0	0.00	30.40	0	657	0.00%
2024/02/22	0	30.65	0	0.00	30.50	0	660	0.00%
2024/02/21	0	30.35	0	0.00	30.40	0	648	0.00%
2024/02/16	4	29.95	0	0.00	30.10	4	667	0.60%
2024/02/01	0	29.75	0	0.00	29.70	0	741	0.00%
2024/01/02	0	0.00	0.1	31.75	31.75	-0.1	974	-0.01%
2023/12/20	0	0.00	3	31.30	31.25	-3	924	-0.32%
2023/12/13	0	0.00	8	30.30	30.30	-8	905	-0.88%
2023/12/12	0	0.00	4.1	30.45	30.40	-4.1	916	-0.45%
2023/12/11	1	30.40	0	0.00	30.40	1	920	0.11%
2023/12/08	13	31.22	25	31.20	31.15	-12	923	-1.30%
2023/12/01	0	0.00	0.1	31.20	31.20	-0.1	1,026	-0.01%
2023/11/30	1	31.10	0	0.00	31.15	1	1,024	0.10%
2023/11/22	0	0.00	1	31.40	31.30	-1	1,041	-0.10%
2023/11/15	0	0.00	2	30.35	30.25	-2	1,070	-0.19%
2023/11/14	0	0.00	1	30.30	30.30	-1	1,067	-0.09%
2023/11/13	1	30.80	0	0.00	30.55	1	1,064	0.09%
2023/11/09	0	32.73	0	0.00	32.55	0	1,024	0.00%
2023/11/02	2	32.82	2	32.65	32.60	0	1,101	0.00%
2023/11/01	11	32.70	1	32.45	32.60	10	1,105	0.90%
2023/10/30	15	32.87	0	0.00	32.75	15	1,130	1.33%
2023/10/26	0	31.95	10	32.10	31.90	-10	1,162	-0.86%
2023/10/25	10	32.70	0	0.00	32.50	10	1,177	0.85%
2023/10/24	9	31.94	0	0.00	32.30	9	1,193	0.75%
2023/10/18	0	0.00	25	32.31	32.25	-25	1,277	-1.96%
2023/10/17	0	0.00	1	33.25	32.95	-1	1,291	-0.08%
2023/10/16	0	33.05	0	0.00	32.85	0	1,321	0.00%
2023/10/13	13	33.84	10	34.25	33.95	3	1,392	0.22%
2023/10/12	1	33.35	0	0.00	33.15	1	1,381	0.07%
2023/10/11	22	33.41	25	32.54	32.50	-3	1,384	-0.22%
2023/10/06	5	32.33	1	32.55	32.25	4	1,401	0.29%
2023/10/04	1	31.15	1.6	31.25	31.05	-0.6	1,461	-0.04%
2023/10/02	1	31.30	1	31.45	31.50	0	1,639	0.00%
2023/09/28	1	30.90	1	31.15	31.15	0	1,709	0.00%
2023/09/27	1	31.10	1	31.05	30.80	0	1,784	0.00%
2023/09/26	1	31.50	1	31.15	31.00	0	1,837	0.00%
2023/09/25	1	31.25	1	31.55	31.50	0	1,912	0.00%
2023/09/22	1	31.15	1	31.25	31.35	0	1,945	0.00%
2023/09/20	1	31.90	2	31.58	31.45	-1	2,053	-0.05%
2023/09/19	1	32.25	1	31.90	31.90	0	2,157	0.00%
2023/09/18	1	32.35	1	32.80	32.40	0	2,271	0.00%
2023/09/15	2	32.50	1	32.35	32.35	1	2,374	0.04%
2023/09/14	2	32.72	2	32.90	32.70	0	2,669	0.00%
2023/09/13	6	32.20	1	32.35	32.55	5	2,727	0.18%
2023/09/12	14	32.96	15	33.14	32.80	-1	2,886	-0.03%
2023/09/06	2	31.25	2	31.50	31.45	0	4,008	0.00%
2023/09/05	1	31.05	1	31.25	31.35	0	4,084	0.00%
2023/09/04	10	30.95	0	0.00	31.00	10	4,159	0.24%
2023/09/01	1	31.40	11	31.51	31.20	-10	4,376	-0.23%
2023/08/31	1	31.40	1	31.60	31.65	0	4,418	0.00%
2023/08/30	1	31.20	1	31.35	31.45	0	4,468	0.00%
2023/08/28	20.1	32.45	0	0.00	32.20	20.1	4,593	0.44%
2023/08/24	1	32.50	0	0.00	32.45	1	4,713	0.02%
2023/08/23	0	0.00	10	33.00	32.85	-10	4,758	-0.21%
2023/08/22	10	32.90	0	0.00	32.70	10	4,820	0.21%
2023/08/11	1	32.50	31	32.25	32.50	-30	5,981	-0.50%
2023/08/10	0	0.00	0.3	32.80	33.00	-0.3	6,531	-0.01%
2023/08/09	10.1	34.20	0	0.00	33.65	10.1	6,880	0.15%
2023/08/07	0	0.00	20	34.20	34.85	-20	7,044	-0.28%
2023/08/02	0.1	34.40	0	0.00	34.25	0.1	7,039	0.00%
2023/07/31	10	35.25	1	35.05	35.05	9	7,014	0.13%
2023/07/28	0	0.00	4	35.15	35.25	-4	6,995	-0.06%
2023/07/27	0	0.00	3	36.00	35.85	-3	6,993	-0.04%
2023/07/26	0	0.00	10	35.30	35.10	-10	6,977	-0.14%
2023/07/25	4	35.53	3	35.05	35.60	1	6,971	0.01%
2023/07/24	2	34.60	2	35.05	34.90	0	6,944	0.00%
2023/07/21	13	35.28	0	0.00	35.10	13	6,905	0.19%
2023/07/20	0	0.00	10	35.40	36.00	-10	6,881	-0.15%
2023/07/19	6	35.88	0	0.00	35.10	6	6,859	0.09%
2023/07/18	4	35.80	1	35.70	35.60	3	6,827	0.04%
2023/07/17	0	0.00	4	37.60	37.50	-4	6,729	-0.06%
2023/07/14	0	0.00	8	37.03	37.00	-8	6,694	-0.12%
2023/07/13	8	36.84	4	37.34	36.55	4	6,669	0.06%
2023/07/12	6	37.38	0	0.00	36.40	6	6,632	0.09%
2023/07/11	30	37.63	0	0.00	37.45	30	6,574	0.46%
2023/07/10	0	0.00	5	37.76	37.00	-5	6,548	-0.08%
2023/07/07	6	37.39	39	38.12	37.70	-33	6,505	-0.51%
2023/07/06	1	39.05	11	39.08	38.85	-10	6,379	-0.16%
2023/07/05	4	39.28	4	39.93	39.05	0	6,307	0.00%
2023/07/04	0	0.00	5	38.90	38.90	-5	6,236	-0.08%
2023/07/03	16	38.48	0	0.00	39.00	16	6,184	0.26%
2023/06/30	0	0.00	2	38.03	38.25	-2	6,105	-0.03%
2023/06/29	10	37.90	1	38.25	38.15	9	6,070	0.15%
2023/06/28	22	38.07	0	0.00	37.60	22	6,022	0.37%
2023/06/27	1	39.20	7	39.07	38.45	-6	5,949	-0.10%
2023/06/26	2	39.60	6	40.02	40.20	-4	5,836	-0.07%
2023/06/21	8	39.09	3	39.25	39.45	5	5,715	0.09%
2023/06/20	10	39.68	10	39.82	39.50	0	5,611	0.00%
2023/06/19	1	37.70	31	37.89	37.70	-30	5,303	-0.57%
2023/06/16	21	37.92	2	37.45	37.60	19	5,235	0.36%
2023/06/15	51	39.90	44	39.48	39.40	7	5,054	0.14%
2023/06/14	21	36.68	12	37.46	38.60	9	4,429	0.20%
2023/06/13	2	35.00	11.2	35.05	35.10	-9.2	4,017	-0.23%
2023/06/12	2	35.95	0	0.00	35.50	2	3,962	0.05%
2023/06/09	2.2	35.64	7	35.74	35.35	-4.8	3,889	-0.12%
2023/06/08	7	34.95	0	0.00	35.00	7	3,810	0.18%
2023/06/07	14	35.81	11	36.01	35.70	3	3,757	0.08%
2023/06/06	4	34.44	0.1	34.55	34.35	3.9	3,562	0.11%
2023/06/05	0	0.00	2	35.28	34.50	-2	3,521	-0.06%
2023/06/02	12	35.34	1	35.10	35.05	11	3,480	0.32%
2023/06/01	14	35.60	1	35.90	35.15	13	3,465	0.38%
2023/05/31	1	34.90	1	34.85	34.65	0	3,394	0.00%
2023/05/30	6	35.65	6	34.53	34.65	0	3,362	0.00%
2023/05/29	0	0.00	15	34.93	35.45	-15	3,250	-0.46%
2023/05/26	15	35.17	0	0.00	34.35	15	3,205	0.47%
2023/05/24	2	35.83	24	36.29	35.80	-22	3,095	-0.71%
2023/05/23	4	35.41	3.2	35.77	36.00	0.8	2,904	0.03%
2023/05/22	0	0.00	20	33.70	34.10	-20	2,657	-0.75%
2023/05/19	7	34.06	7	33.34	33.30	0	2,594	0.00%
2023/05/18	37	34.65	20.1	35.00	35.10	16.9	2,407	0.70%
2023/05/17	34	33.79	27	34.12	33.95	7	2,121	0.33%
2023/05/16	27	33.76	49	34.37	34.40	-22	1,966	-1.12%
2023/05/15	26	31.47	17	32.32	33.40	9	1,382	0.65%
2023/05/12	23	30.43	6	30.88	30.40	17	1,019	1.67%
2023/05/11	1	29.05	0	0.00	29.10	1	842	0.12%
2023/05/10	10	29.50	0	0.00	29.85	10	830	1.20%
2023/05/09	0.3	29.30	0	0.00	29.45	0.3	835	0.04%
2023/04/25	0	27.90	0	0.00	27.90	0	851	0.00%
2023/04/21	3	28.10	0	0.00	28.00	3	865	0.35%
2023/04/20	2	28.85	0	0.00	28.70	2	859	0.23%
2023/04/17	1	29.25	0	0.00	29.30	1	851	0.12%
2023/04/07	0	0.00	1	28.40	28.45	-1	853	-0.12%
2023/03/24	0	29.20	0	0.00	29.00	0	894	0.00%
2023/03/22	0	29.13	0	0.00	29.00	0	908	0.00%
2023/03/10	1	30.00	0	0.00	30.00	1	1,317	0.08%
2023/03/09	1	30.90	0	0.00	30.85	1	1,304	0.08%
2023/03/06	0	0.00	1	30.85	30.70	-1	1,306	-0.08%
2023/03/02	0	29.45	0	0.00	29.45	0	1,265	0.00%
2023/03/01	1	29.50	0	0.00	29.45	1	1,265	0.08%
2023/02/24	1	29.85	0	0.00	29.80	1	1,276	0.08%
2023/02/23	10	30.75	10	30.40	30.30	0	1,285	0.00%
2023/02/20	0	30.10	0	0.00	30.25	0	1,310	0.00%
2023/02/15	0	0.00	1.1	29.66	29.80	-1.1	1,309	-0.08%
2023/02/13	0	0.00	1	28.90	29.00	-1	1,328	-0.08%
2023/02/10	0	0.00	1	28.85	28.85	-1	1,334	-0.07%
2023/02/08	0	0.00	1	29.60	29.75	-1	1,329	-0.08%
2023/02/02	2	29.43	0	0.00	29.45	2	1,290	0.16%
2023/01/31	0	0.00	1	28.90	29.00	-1	1,268	-0.08%
2023/01/13	1	27.65	2	28.20	27.75	-1	1,253	-0.08%
2023/01/12	2	28.28	0	0.00	28.10	2	1,254	0.16%
2023/01/10	1	28.30	1	28.50	28.40	0	1,236	0.00%
2023/01/04	0	0.00	2	28.18	28.40	-2	1,278	-0.16%
2022/12/30	1	28.10	0	0.00	27.95	1	1,297	0.08%
2022/12/29	0	0.00	1	27.80	27.80	-1	1,300	-0.08%
2022/12/28	2	28.20	0	0.00	27.80	2	1,307	0.15%
2022/12/20	0	0.00	1	27.35	27.25	-1	1,345	-0.07%
2022/12/19	0	0.00	6	28.10	28.00	-6	1,356	-0.44%
2022/12/14	4	28.43	4	28.16	28.30	0	1,386	0.00%
2022/12/12	0	0.00	14	28.94	28.65	-14	1,351	-1.04%
2022/12/09	3	31.43	2	30.75	30.40	1	1,332	0.08%
2022/12/08	4	31.83	3	31.70	31.95	1	1,295	0.08%
2022/12/07	1	31.90	0	0.00	31.55	1	1,257	0.08%
2022/12/06	0	0.00	1	31.10	31.80	-1	1,182	-0.08%
2022/12/05	1	30.10	0	0.00	30.75	1	1,073	0.09%
2022/12/02	1	29.30	0	0.00	29.30	1	1,047	0.10%
2022/11/29	2	28.35	2	28.75	29.50	0	1,177	0.00%
2022/11/23	0	28.65	0	0.00	28.75	0	1,737	0.00%
2022/11/18	3	29.58	3	29.40	29.40	0	1,784	0.00%
2022/11/16	1	28.60	1	28.20	28.65	0	1,764	0.00%
2022/11/09	5	26.70	2	26.70	26.50	3	1,777	0.17%
2022/11/08	7	26.96	0	0.00	26.10	7	1,786	0.39%
2022/10/31	0	0.00	1	25.10	25.10	-1	1,921	-0.05%
2022/10/27	0.2	25.10	0	0.00	25.40	0.2	2,121	0.01%
2022/10/20	1	25.45	0	0.00	25.50	1	2,189	0.05%
2022/10/13	0	0.00	0.4	26.15	25.35	-0.4	2,289	-0.02%
2022/10/12	0	0.00	6	26.91	27.15	-6	2,343	-0.26%
2022/10/11	0.9	27.30	0	0.00	27.05	0.9	2,413	0.04%
2022/10/05	1	29.05	0	0.00	28.45	1	2,440	0.04%
2022/10/04	0	0.00	1.3	28.40	28.45	-1.3	2,436	-0.05%
2022/10/03	0	0.00	1	27.90	27.90	-1	2,433	-0.04%
2022/09/28	0	0.00	2.4	28.22	27.45	-2.4	2,424	-0.10%
2022/09/26	0	0.00	1	28.15	28.20	-1	2,398	-0.04%
2022/09/22	0	0.00	3	29.30	30.10	-3	2,367	-0.13%
2022/09/19	1	30.30	0	0.00	30.40	1	2,327	0.04%
2022/09/16	3	31.33	0	0.00	30.80	3	2,315	0.13%
2022/09/15	1	31.95	0	0.00	31.25	1	2,297	0.04%
2022/09/13	1	32.50	0	0.00	32.45	1	2,265	0.04%
2022/09/08	0	0.00	1	33.25	32.65	-1	2,228	-0.04%
2022/09/05	7	35.67	13	34.55	34.60	-6	2,114	-0.28%
2022/09/02	2	36.10	0	0.00	35.15	2	2,046	0.10%
2022/09/01	8	34.58	10	34.49	35.25	-2	1,919	-0.10%
2022/08/31	16	34.30	13	34.53	34.60	3	1,803	0.17%
2022/08/30	1	32.85	1	32.05	32.70	0	1,596	0.00%
2022/08/29	1	32.55	0	0.00	33.25	1	1,504	0.07%
2022/08/26	1	32.75	1	33.10	33.05	0	1,532	0.00%
2022/08/25	6	32.73	0	0.00	32.40	6	1,518	0.40%
2022/08/24	6	32.45	7	32.56	32.40	-1	1,513	-0.07%
2022/08/16	5	32.95	6	32.83	32.80	-1	1,506	-0.07%
2022/08/12	6	32.10	0	0.00	31.75	6	1,472	0.41%
2022/08/11	0.1	31.80	6	31.95	31.95	-5.9	1,480	-0.40%
2022/08/10	1	32.15	0	0.00	32.30	1	1,453	0.07%
2022/08/09	0.3	31.50	0	0.00	31.70	0.3	1,446	0.02%
2022/08/08	6.3	31.74	1	31.60	31.60	5.3	1,442	0.37%
2022/08/05	2	31.95	2	32.38	32.40	0	1,415	0.00%
2022/08/03	8	33.16	6	32.68	30.80	2	1,349	0.15%
2022/08/01	0.3	31.20	0	0.00	31.40	0.3	1,170	0.03%
2022/07/29	0.3	30.55	0	0.00	31.40	0.3	1,160	0.03%
2022/07/27	1	31.30	1	31.65	31.80	0	1,131	0.00%
2022/07/19	2	31.90	2	31.80	31.60	0	970	0.00%
2022/07/18	2	30.95	2	31.65	31.75	0	888	0.00%
2022/07/05	5	28.26	0	0.00	28.10	5	760	0.66%
2022/06/16	0	0.00	0.1	29.85	28.95	-0.1	722	-0.01%
2022/06/08	0	0.00	2	30.68	30.25	-2	722	-0.28%
2022/06/06	0	0.00	1	31.05	31.30	-1	696	-0.14%
2022/06/01	1	29.95	1	30.30	29.70	0	656	0.00%
2022/05/27	0	0.00	7	29.26	29.15	-7	649	-1.08%
2022/05/26	8	29.98	1	29.95	29.55	7	769	0.91%
2022/05/19	0	0.00	1	29.05	28.85	-1	772	-0.13%
2022/05/18	0	0.00	1	28.45	28.50	-1	783	-0.13%
2022/05/05	1	27.35	0	0.00	27.35	1	900	0.11%
2022/05/03	0	27.90	0	0.00	27.70	0	918	0.00%
2022/04/20	1	29.25	0	0.00	29.25	1	1,140	0.09%
2022/04/18	1	29.00	0	0.00	28.70	1	1,217	0.08%
2022/04/12	0	0.00	1	29.25	29.30	-1	1,891	-0.05%
2022/04/07	0	30.15	1	30.00	29.95	-1	2,049	-0.05%
2022/03/31	0	0.00	1	30.10	30.05	-1	2,137	-0.05%
2022/03/30	0	0.00	0.1	30.15	30.25	-0.1	2,247	0.00%
2022/03/25	1	30.60	0	0.00	30.00	1	2,420	0.04%
2022/03/24	0	0.00	0	30.55	30.45	0	2,514	0.00%
2022/03/21	0	0.00	0	30.35	30.20	0	3,099	0.00%
2022/03/18	5	30.00	0	0.00	30.30	5	3,124	0.16%
2022/03/17	1	29.70	0	0.00	29.90	1	3,158	0.03%
2022/03/16	0	0.00	0	29.13	29.30	0	3,257	0.00%
2022/03/14	1	29.70	0	29.85	29.70	1	3,250	0.03%
2022/03/11	0	0.00	3	29.90	29.75	-3	3,257	-0.09%
2022/03/09	0	29.75	0	0.00	29.70	0	3,251	0.00%
2022/03/08	0	0.00	2	30.10	29.40	-2	3,253	-0.06%
2022/03/03	0	32.15	3	31.80	31.80	-3	3,343	-0.09%
2022/03/02	2	31.60	0	0.00	31.65	2	3,361	0.06%
2022/03/01	4	31.40	0	0.00	31.85	4	3,358	0.12%
2022/02/25	2	32.25	2	31.85	31.85	0	3,238	0.00%
2022/02/18	1	33.25	0	0.00	33.25	1	3,242	0.03%
2022/02/16	0	0.00	2	33.35	33.30	-2	3,200	-0.06%
2022/02/10	1	32.50	0	0.00	31.85	1	3,258	0.03%
2022/02/09	1	32.55	0	0.00	32.55	1	3,266	0.03%
2022/01/21	1	32.10	5	31.66	31.40	-4	3,338	-0.12%
2022/01/20	2	32.43	2	32.73	32.70	0	3,313	0.00%
2022/01/19	1	32.50	1	32.75	32.10	0	3,317	0.00%
2022/01/17	1	32.45	1	32.70	32.75	0	3,289	0.00%
2022/01/14	0	0.00	1	32.70	32.55	-1	3,276	-0.03%
2022/01/13	0	0.00	2	33.45	33.45	-2	3,244	-0.06%
2022/01/12	1	35.40	5	35.25	35.30	-4	3,167	-0.13%
2022/01/10	1	35.55	5	35.97	36.25	-4	3,102	-0.13%
2022/01/07	9	36.43	13	36.60	36.50	-4	2,907	-0.14%
2022/01/06	22	37.01	4	37.06	37.60	18	2,729	0.66%
2022/01/04	0	0.00	1	35.60	35.00	-1	2,430	-0.04%
2022/01/03	1	35.70	8	36.03	35.95	-7	2,395	-0.29%
2021/12/30	9	35.46	4	35.75	35.60	5	2,322	0.22%
2021/12/27	3	35.42	8	34.05	35.35	-5	2,221	-0.23%
2021/12/24	7	35.27	6	35.67	34.50	1	2,176	0.05%
2021/12/23	3	34.65	0	0.00	34.50	3	2,068	0.15%
2021/12/22	3	35.60	5	34.90	35.00	-2	2,046	-0.10%
2021/12/21	9	35.69	10	35.54	35.60	-1	2,001	-0.05%
2021/12/20	11	35.62	8	35.29	34.85	3	1,886	0.16%
2021/12/17	5	34.11	42	34.83	33.80	-37	1,786	-2.07%
2021/12/16	45	35.22	10	35.44	35.60	35	1,705	2.05%
2021/12/15	1	33.75	17	33.39	34.30	-16	1,379	-1.16%
2021/12/14	14	31.99	8	31.36	31.20	6	1,194	0.50%
2021/12/13	12	32.92	29	32.15	32.20	-17	1,168	-1.45%
2021/12/10	46	32.27	22	32.99	33.00	24	1,128	2.13%
2021/12/08	7	31.13	0	0.00	30.70	7	1,019	0.69%
2021/12/07	1	30.85	0	0.00	30.80	1	1,018	0.10%
2021/11/24	3	31.57	0	0.00	31.55	3	853	0.35%
2021/11/23	0	0.00	1	33.00	32.00	-1	842	-0.12%
2021/11/22	0	0.00	2	32.05	32.55	-2	828	-0.24%
2021/11/19	2	32.28	4	32.10	31.80	-2	829	-0.24%
2021/11/18	3	33.32	20	33.62	32.75	-17	811	-2.09%
2021/11/17	0	0.00	6	32.74	32.80	-6	788	-0.76%
2021/11/16	1	32.50	25	33.47	32.40	-24	777	-3.09%
2021/11/15	27	33.85	12	33.20	33.30	15	769	1.95%
2021/11/11	2	35.00	2	34.90	34.10	0	738	0.00%
2021/11/10	1	33.90	2	34.00	34.20	-1	671	-0.15%
2021/11/08	15	33.55	0	0.00	32.85	15	657	2.28%
2021/11/05	0	0.00	1	33.00	33.45	-1	651	-0.15%
2021/11/04	5	33.14	4	34.25	33.00	1	645	0.15%
2021/11/02	2	32.30	0	0.00	30.95	2	609	0.33%
2021/11/01	1	32.90	1	32.25	32.10	0	602	0.00%
2021/10/21	0	0.00	1	30.70	30.60	-1	623	-0.16%
2021/10/15	0	0.00	2	29.80	30.00	-2	652	-0.31%
2021/10/14	2	29.58	0	0.00	29.25	2	708	0.28%
2021/10/13	0	0.00	1	29.10	29.15	-1	714	-0.14%
2021/10/04	0	0.00	10	28.21	27.80	-10	919	-1.09%
2021/09/28	0	0.00	1	29.30	29.30	-1	1,073	-0.09%
2021/09/06	0	0.00	1	30.00	29.60	-1	3,040	-0.03%
2021/09/01	0	0.00	2	31.50	31.55	-2	3,068	-0.07%
2021/08/25	1	31.60	1	31.80	31.70	0	3,132	0.00%
2021/08/06	2	33.03	1	33.20	32.70	1	3,302	0.03%
2021/08/05	0	0.00	1	32.50	32.50	-1	3,298	-0.03%
2021/07/26	2	33.40	1	33.25	33.15	1	3,680	0.03%
2021/07/22	0	0.00	11	32.47	32.25	-11	3,872	-0.28%
2021/07/21	1	33.65	0	0.00	32.05	1	3,943	0.03%
2021/07/20	2	34.00	0	0.00	33.35	2	4,137	0.05%
2021/07/19	1	34.30	0	0.00	34.20	1	4,223	0.02%
2021/07/14	1	33.90	0	0.00	33.95	1	4,672	0.02%
2021/07/12	1	34.50	2	34.95	34.10	-1	4,765	-0.02%
2021/07/09	10	36.00	1	35.75	35.65	9	4,708	0.19%
2021/07/08	3	36.75	1	36.50	36.50	2	4,707	0.04%
2021/07/07	1	36.45	1	36.05	37.20	0	4,697	0.00%
2021/07/06	17	36.59	0	0.00	35.60	17	4,673	0.36%
2021/07/05	16	35.47	1	35.75	36.60	15	4,656	0.32%
2021/07/01	0	0.00	2	36.55	36.10	-2	4,592	-0.04%
2021/06/29	0	0.00	1	37.20	36.50	-1	4,505	-0.02%
2021/06/28	1	36.45	1	37.05	37.00	0	4,427	0.00%
2021/06/25	6	39.25	16	39.92	38.40	-10	4,287	-0.23%
2021/06/24	8	39.05	1	39.00	38.95	7	4,039	0.17%
2021/06/23	9	37.99	8	39.13	39.20	1	3,882	0.03%
2021/06/22	2	36.60	14	37.08	36.00	-12	3,501	-0.34%
2021/06/21	21	36.03	10	35.81	37.65	11	3,237	0.34%
2021/06/18	1	33.35	0	0.00	34.40	1	2,934	0.03%
2021/06/16	0	0.00	1	32.25	30.80	-1	2,898	-0.03%
2021/06/15	3	32.13	0	0.00	31.65	3	2,929	0.10%
2021/06/10	1	30.90	2	31.00	31.00	-1	2,902	-0.03%
2021/06/09	2	30.38	0	0.00	30.20	2	2,886	0.07%
2021/06/08	0	0.00	2.2	31.00	30.60	-2.2	2,891	-0.08%
2021/06/07	1	29.65	2	30.50	30.05	-1	2,921	-0.03%
2021/06/04	0	0.00	0.1	31.00	30.50	-0.1	2,914	-0.01%
2021/06/03	0	0.00	1	30.80	30.35	-1	2,897	-0.03%
2021/06/02	1	30.70	3	30.55	30.55	-2	2,890	-0.07%
2021/06/01	0.2	30.80	2	30.75	31.25	-1.8	2,880	-0.06%
2021/05/28	0	0.00	1	30.10	29.90	-1	2,805	-0.04%
2021/05/14	1	29.20	0	0.00	27.55	1	2,739	0.04%
2021/05/13	1	29.00	0	0.00	28.40	1	2,702	0.04%
2021/05/11	0	0.00	1	32.95	32.00	-1	2,599	-0.04%
2021/05/07	0	0.00	9	34.45	36.15	-9	2,520	-0.36%
2021/05/06	9	34.90	0	0.00	34.10	9	2,485	0.36%
2021/05/05	6	36.02	5	35.64	34.95	1	2,431	0.04%
2021/05/04	3	35.52	7	34.94	35.35	-4	2,402	-0.17%
2021/05/03	4	37.76	0	0.00	36.90	4	2,315	0.17%
2021/04/29	9	39.33	3.2	38.53	38.30	5.8	2,258	0.26%
2021/04/28	1	41.60	1	41.20	40.00	0	2,169	0.00%
2021/04/27	1	40.25	4	39.85	39.85	-3	2,074	-0.14%
2021/04/26	6	40.78	23	41.12	41.00	-17	1,997	-0.85%
2021/04/23	12	36.89	2	36.85	38.35	10	1,797	0.56%
2021/04/22	2	36.23	2	35.85	34.90	0	1,698	0.00%
2021/04/21	1	37.00	10	36.56	36.20	-9	1,589	-0.57%
2021/04/20	5	36.01	5	36.17	35.50	0	1,497	0.00%
2021/04/19	8	33.60	0	0.00	35.20	8	1,241	0.64%
2021/04/13	1	31.40	3	31.12	30.75	-2	1,311	-0.15%
2021/04/12	3	30.50	1	31.00	30.90	2	1,324	0.15%
2021/04/09	1	30.15	0	30.00	30.15	1	1,301	0.07%
2021/04/08	15	30.70	5	30.44	30.50	10	1,295	0.77%
2021/03/29	1	31.20	2	30.95	30.70	-1	1,293	-0.08%
2021/03/26	0	0.00	3	30.70	30.65	-3	1,299	-0.23%
2021/03/25	2	30.70	0	0.00	30.80	2	1,296	0.15%
2021/03/22	3	31.08	5	30.20	31.25	-2	1,282	-0.16%
2021/03/18	2	31.05	2	31.40	30.85	0	1,258	0.00%
2021/03/15	0	0.00	3	30.00	30.05	-3	1,195	-0.25%
2021/03/12	0	0.00	3	30.15	30.30	-3	1,194	-0.25%
2021/03/11	7	30.49	2	30.50	30.60	5	1,193	0.42%
2021/03/10	3	29.10	0	0.00	29.40	3	1,151	0.26%
2021/03/09	3	28.80	0	0.00	29.00	3	1,147	0.26%
2021/03/08	2	29.40	0	0.00	29.15	2	1,141	0.18%
2021/03/03	0	30.70	0	0.00	29.70	0	1,156	0.00%
2021/03/02	0	30.20	0	0.00	29.95	0	1,158	0.00%
2021/02/26	3	29.82	0	0.00	30.25	3	1,153	0.26%
2021/02/25	32	30.04	30	30.00	30.00	2	1,142	0.18%
2021/02/23	0	0.00	1	30.10	29.75	-1	1,188	-0.08%
2021/02/22	4	30.13	0	0.00	30.00	4	1,246	0.32%
2021/02/01	0	0.00	3	27.28	27.25	-3	1,257	-0.24%
2021/01/26	2	28.23	10	28.60	28.40	-8	1,234	-0.65%
2021/01/25	0	0.00	20	28.64	28.50	-20	1,227	-1.63%
2021/01/22	10	28.55	4	28.15	28.75	6	1,223	0.49%
2021/01/18	20	29.70	0	0.00	30.40	20	1,189	1.68%
2021/01/12	1	30.30	0	0.00	30.20	1	1,091	0.09%
2021/01/11	1	31.50	0	0.00	30.90	1	1,068	0.09%
2021/01/08	3	31.67	0	0.00	31.80	3	1,051	0.29%
2021/01/07	6	31.68	12	31.82	32.55	-6	1,020	-0.59%
2021/01/06	13	32.01	4.3	31.56	32.15	8.7	946	0.92%
2021/01/05	3	29.83	1	29.80	30.00	2	800	0.25%
2020/12/31	0.2	28.45	0	0.00	28.85	0.2	745	0.02%
2020/12/29	0	0.00	1	29.10	29.00	-1	724	-0.14%
2020/12/25	0.1	27.90	0	0.00	28.20	0.1	669	0.02%
2020/12/01	0	0.00	1.3	28.31	28.40	-1.3	535	-0.24%
2020/11/20	2	29.20	20	29.60	29.20	-18	495	-3.63%
2020/11/19	6	29.84	1	29.60	29.10	5	444	1.13%
2020/11/18	10	27.27	0	0.00	27.40	10	372	2.69%
2020/11/16	0	0.00	0.1	26.80	26.80	-0.1	374	-0.02%
2020/10/26	0	0.00	0.1	26.00	26.00	-0.1	408	-0.02%
2020/10/22	1	25.55	0	0.00	25.50	1	402	0.25%
2020/09/11	1	26.80	0	0.00	26.70	1	673	0.15%
2020/09/09	0	0.00	0.2	27.05	27.05	-0.2	684	-0.03%
2020/09/07	0	0.00	2	27.50	27.40	-2	701	-0.29%
2020/08/25	2	26.70	0	0.00	26.60	2	883	0.23%
2020/08/24	0	0.00	3	26.70	26.55	-3	893	-0.34%
2020/08/20	3	27.55	0	0.00	26.20	3	1,075	0.28%
2020/08/19	1	30.00	0	0.00	30.15	1	1,059	0.09%
2020/07/27	0	0.00	8	29.77	29.00	-8	1,059	-0.75%
2020/07/24	8	30.13	0	0.00	30.00	8	1,055	0.76%
2020/07/10	0	0.00	1	30.90	30.50	-1	1,006	-0.10%
2020/07/03	0	0.00	1	30.25	30.15	-1	950	-0.11%
2020/07/01	0	0.00	1	29.90	29.80	-1	951	-0.11%
2020/06/30	0	0.00	1	29.70	29.75	-1	944	-0.11%
2020/06/24	5	30.63	4	30.96	30.15	1	953	0.10%
2020/06/22	0	0.00	4	29.65	29.65	-4	933	-0.43%
2020/06/16	7	29.59	0	0.00	29.60	7	970	0.72%
2020/06/15	5	29.65	0	0.00	29.45	5	980	0.51%
2020/06/08	0	0.00	1	32.50	31.85	-1	1,049	-0.10%
2020/06/05	1	32.65	1	32.40	32.55	0	1,038	0.00%
2020/06/03	0	0.00	1	31.70	31.55	-1	999	-0.10%
2020/06/01	0	0.00	2	32.18	32.15	-2	971	-0.21%
2020/05/28	4	29.94	0	0.00	30.00	4	906	0.44%
2020/05/18	0	28.05	0	0.00	28.15	0	737	0.00%
2020/04/29	0	0.00	2	28.90	28.80	-2	798	-0.25%
2020/04/27	0	0.00	1	27.45	27.40	-1	793	-0.13%
2020/04/16	2	27.80	0	0.00	27.90	2	818	0.24%
2020/04/01	2	25.20	0	0.00	25.50	2	810	0.25%
2020/03/24	0	0.00	2	21.75	22.15	-2	845	-0.24%
2020/03/19	1	22.10	5	22.20	22.05	-4	802	-0.50%
2020/03/16	0	0.00	1	26.05	26.20	-1	758	-0.13%
2020/03/13	0	0.00	1	25.30	26.80	-1	740	-0.14%
2020/03/12	2	28.15	0	0.00	28.00	2	701	0.29%
2020/03/11	0	0.00	1	29.85	29.40	-1	673	-0.15%
2020/03/10	0	0.00	1	29.45	29.50	-1	679	-0.15%
2020/02/20	0	32.80	0	0.00	32.95	0	649	0.00%
2020/02/17	2	32.30	0	0.00	32.25	2	655	0.31%
2020/02/07	1	32.40	0	0.00	32.70	1	641	0.16%
2020/02/06	5	33.15	0	0.00	33.30	5	623	0.80%
2020/01/17	2	36.25	0	0.00	36.00	2	500	0.40%
2020/01/03	0	0.00	2	36.80	36.75	-2	475	-0.42%
2019/12/30	1	36.80	0	0.00	36.80	1	471	0.21%
2019/12/27	1	36.95	0	0.00	37.00	1	468	0.21%
2019/11/28	0	0.00	8	37.29	37.30	-8	391	-2.04%
2019/11/27	8	37.50	0	0.00	37.45	8	391	2.04%
2019/10/04	2	37.45	0	0.00	37.10	2	502	0.40%
2019/08/30	0	0.00	12.3	40.11	39.95	-12.3	696	-1.76%
2019/08/29	1	39.85	0	0.00	39.85	1	705	0.14%
2019/08/19	2	40.50	0	0.00	40.35	2	797	0.25%
2019/08/12	0	0.00	1	40.30	40.50	-1	794	-0.13%
2019/08/05	1	40.75	0	0.00	40.40	1	821	0.12%
2019/07/31	0	0.00	0.2	42.10	42.35	-0.2	856	-0.02%
2019/07/30	0	0.00	14	43.21	42.60	-14	859	-1.63%
2019/07/29	4	43.51	0	0.00	43.50	4	842	0.47%
2019/07/26	10	43.13	0	0.00	43.00	10	830	1.20%
2019/07/11	1	42.10	0	0.00	41.80	1	1,241	0.08%
2019/07/03	0	0.00	11	43.20	43.00	-11	1,265	-0.87%
2019/07/02	0	0.00	1	43.45	44.15	-1	1,276	-0.08%
2019/07/01	1	43.00	0	0.00	42.90	1	1,303	0.08%
2019/06/28	11	43.50	0	0.00	42.80	11	1,304	0.84%
2019/06/21	0	0.00	4	42.80	42.80	-4	1,286	-0.31%
2019/06/17	0	0.00	1	41.85	41.85	-1	1,313	-0.08%
2019/06/14	1	42.70	8	42.30	41.80	-7	1,326	-0.53%
2019/06/11	1	41.20	0	0.00	41.15	1	1,326	0.08%
2019/06/04	0	0.00	1	42.00	41.70	-1	1,336	-0.07%
2019/05/31	1	42.25	0	0.00	42.10	1	1,347	0.07%
2019/05/30	3	42.00	0	0.00	42.05	3	1,345	0.22%
2019/05/29	0	0.00	1	42.00	42.00	-1	1,349	-0.07%
2019/05/28	8	41.85	10	41.31	41.55	-2	1,344	-0.15%
2019/05/23	0	0.00	0	39.45	39.20	0	1,459	0.00%
2019/05/21	1	39.60	0	0.00	39.55	1	1,502	0.07%
2019/05/15	0	0.00	3	41.55	41.50	-3	1,627	-0.18%
2019/05/13	2	40.35	0	0.00	39.80	2	1,720	0.12%
2019/05/10	8	40.28	0	0.00	40.10	8	1,743	0.46%
2019/05/08	5	41.70	0	0.00	41.45	5	1,863	0.27%
2019/05/02	0	0.00	1	42.30	42.45	-1	2,236	-0.04%
2019/04/29	2	43.00	10	43.50	43.00	-8	2,213	-0.36%
2019/04/26	0	0.00	6	44.75	44.35	-6	2,199	-0.27%
2019/04/25	5	45.53	5	45.40	45.60	0	2,193	0.00%
2019/04/24	15	46.01	0	0.00	45.70	15	2,168	0.69%
2019/04/23	0	0.00	6	44.80	44.80	-6	2,139	-0.28%
2019/04/22	0	0.00	2	45.25	45.25	-2	2,133	-0.09%
2019/04/19	9	46.36	9.2	46.36	45.30	-0.2	2,131	-0.01%
2019/04/18	0	0.00	10	44.50	44.25	-10	1,926	-0.52%
2019/04/12	0	0.00	1	42.85	42.40	-1	1,864	-0.05%
2019/04/08	0	0.00	12	44.22	44.25	-12	1,828	-0.66%
2019/04/03	0	0.00	10	44.20	44.30	-10	1,800	-0.56%
2019/04/01	0	0.00	1	43.20	43.20	-1	1,737	-0.06%
2019/03/29	4	42.25	0	0.00	42.20	4	1,697	0.24%
2019/03/28	8	41.96	0	0.00	41.70	8	1,685	0.47%
2019/03/14	5	41.25	0	0.00	41.25	5	1,670	0.30%
2019/03/11	1	42.00	0	0.00	42.10	1	1,686	0.06%
2019/02/22	16	46.65	16	45.83	44.60	0	1,767	0.00%
2019/02/21	0	0.00	5	45.10	45.10	-5	1,650	-0.30%
2019/02/19	7	44.82	2	44.90	44.95	5	1,653	0.30%
2019/02/18	2	44.50	0	0.00	44.10	2	1,686	0.12%
2019/02/12	2	45.15	2	45.10	44.75	0	1,546	0.00%
2019/02/11	0	0.00	5	43.62	43.70	-5	1,479	-0.34%
2019/01/30	15.2	44.39	10	43.25	43.30	5.2	1,448	0.36%
2019/01/28	6	43.83	7	43.89	43.75	-1	1,301	-0.08%
2019/01/25	1	43.00	0	0.00	43.70	1	1,059	0.09%
2019/01/18	0	0.00	1	39.05	39.05	-1	961	-0.10%
2019/01/17	1	40.05	1	39.10	39.00	0	978	0.00%
2019/01/16	1	40.05	1	39.45	39.40	0	978	0.00%
2019/01/11	1	40.00	1	40.10	39.30	0	1,012	0.00%
2019/01/07	1	36.80	0	0.00	36.75	1	1,008	0.10%
2018/12/25	0	0.00	1	38.10	38.05	-1	1,160	-0.09%
2018/12/21	1	38.25	0	0.00	38.30	1	1,175	0.09%
2018/12/18	0	0.00	8.2	39.44	39.00	-8.2	1,226	-0.67%
2018/12/14	4	41.09	2	41.00	39.80	2	1,227	0.16%
2018/12/05	0	0.00	1	40.30	39.70	-1	1,184	-0.08%
2018/12/04	1	40.75	1	41.40	40.90	0	1,209	0.00%
2018/12/03	0	0.00	11	40.85	40.60	-11	1,213	-0.91%
2018/11/30	3	39.55	0	0.00	39.60	3	1,190	0.25%
2018/11/29	8	40.16	0	0.00	39.30	8	1,181	0.68%
2018/11/26	0	0.00	0	37.85	37.95	0	1,164	0.00%
2018/11/22	0	0.00	10	38.24	37.50	-10	1,178	-0.85%
2018/11/21	10	39.37	0	0.00	38.60	10	1,182	0.85%
2018/11/20	0.4	38.70	0	0.00	38.75	0.4	1,148	0.04%
2018/11/16	0	0.00	1	39.10	37.85	-1	1,144	-0.09%
2018/11/15	1	37.70	0	0.00	39.15	1	1,111	0.09%
2018/11/08	0	0.00	1	35.25	35.00	-1	1,124	-0.09%
2018/11/06	1	34.05	0	0.00	34.05	1	1,240	0.08%
2018/11/01	0	0.00	1	34.85	35.60	-1	1,333	-0.08%
2018/10/29	1	33.20	0	0.00	32.55	1	1,345	0.07%
2018/10/25	0	0.00	1	32.80	33.40	-1	1,441	-0.07%
2018/10/19	3	35.50	2	35.30	34.60	1	1,640	0.06%
2018/10/11	0	0.00	0.1	33.30	33.30	-0.1	1,777	0.00%
2018/10/05	0	0.00	5	39.10	39.50	-5	1,835	-0.27%
2018/10/03	0	0.00	1	41.80	41.75	-1	1,889	-0.05%
2018/09/28	1	42.05	0	0.00	41.85	1	2,095	0.05%
2018/09/26	0	0.00	2	43.20	42.40	-2	2,227	-0.09%
2018/09/25	2	43.60	0	0.00	43.50	2	2,305	0.09%
2018/09/14	3	42.80	0	0.00	42.90	3	2,717	0.11%
2018/09/07	1	44.40	0	0.00	43.10	1	3,569	0.03%
2018/09/03	1	45.60	1	46.60	45.90	0	4,607	0.00%
2018/08/24	0	0.00	2	47.00	46.70	-2	5,416	-0.04%
2018/08/22	0	0.00	4	48.65	47.70	-4	5,679	-0.07%
2018/08/21	1	48.70	1	48.05	48.55	0	5,769	0.00%
2018/08/20	0	0.00	2	46.60	46.85	-2	5,940	-0.03%
2018/08/16	1	48.35	2	48.80	48.90	-1	6,026	-0.02%
2018/08/15	1	48.80	0	0.00	48.40	1	6,071	0.02%
2018/08/14	2	49.20	0	0.00	49.45	2	6,143	0.03%
2018/08/13	7	48.70	7	50.89	48.80	0	6,125	0.00%
2018/08/10	2	54.80	2	53.10	52.80	0	6,029	0.00%
2018/08/09	0	0.00	15	53.77	53.80	-15	6,011	-0.25%
2018/08/08	2	56.50	1	55.70	54.70	1	5,979	0.02%
2018/08/07	1	55.60	1	55.00	55.80	0	5,952	0.00%
2018/08/03	2	56.00	0	0.00	54.90	2	5,951	0.03%
2018/08/02	1	56.20	10	55.57	55.50	-9	5,935	-0.15%
2018/08/01	13	57.65	0	0.00	57.10	13	5,907	0.22%
2018/07/31	2	55.95	4	56.15	56.80	-2	5,839	-0.03%
2018/07/30	0	0.00	9	54.60	54.70	-9	5,796	-0.16%
2018/07/27	21	56.50	2	56.65	56.80	19	5,752	0.33%
2018/07/26	0	0.00	1	53.70	56.00	-1	5,662	-0.02%
2018/07/23	3	51.97	8	51.33	51.50	-5	5,592	-0.09%
2018/07/20	3	55.43	3	54.90	53.80	0	5,552	0.00%
2018/07/19	8	55.35	3	55.70	55.40	5	5,523	0.09%
2018/07/18	2	55.15	1	55.90	55.00	1	5,534	0.02%
2018/07/16	0	0.00	2	56.15	55.00	-2	5,448	-0.04%
2018/07/13	5	56.32	7	56.11	55.40	-2	5,421	-0.04%
2018/07/12	5	56.00	8	53.20	56.00	-3	5,394	-0.06%
2018/07/11	2	55.00	1	54.80	54.50	1	5,366	0.02%
2018/07/10	2	55.50	1	55.70	55.50	1	5,375	0.02%
2018/07/09	4	54.65	1	54.10	54.60	3	5,347	0.06%
2018/07/06	7	53.27	2	52.50	53.80	5	5,386	0.09%
2018/07/05	4	54.30	11	54.98	54.10	-7	5,421	-0.13%
2018/07/04	4	56.48	1	56.30	56.30	3	5,479	0.05%
2018/07/03	1	57.60	0	0.00	55.60	1	5,448	0.02%
2018/07/02	0	0.00	1	59.50	59.00	-1	5,367	-0.02%
2018/06/27	1	58.80	1	58.00	58.00	0	5,280	0.00%
2018/06/26	1	57.00	5	56.44	57.00	-4	5,229	-0.08%
2018/06/25	0	0.00	1	59.20	59.10	-1	5,132	-0.02%
2018/06/22	1	60.70	3	60.30	60.70	-2	5,078	-0.04%
2018/06/21	3	59.60	7	59.26	59.10	-4	4,933	-0.08%
2018/06/20	24	62.47	10	63.31	59.80	14	4,874	0.29%
2018/06/19	0	0.00	6	61.38	61.40	-6	4,653	-0.13%
2018/06/15	3	62.60	1	63.50	62.50	2	4,718	0.04%
2018/06/14	16	62.04	16	61.16	61.00	0	4,614	0.00%
2018/06/13	5.4	58.68	7	59.86	58.80	-1.6	4,357	-0.04%
2018/06/12	21	60.29	11	60.85	58.80	10	4,350	0.23%
2018/06/11	17	57.19	11	58.04	59.50	6	4,382	0.14%
2018/06/08	1	53.90	5	53.88	54.90	-4	4,144	-0.10%
2018/06/06	0	0.00	2	51.20	51.50	-2	3,777	-0.05%
2018/06/05	3	49.93	0	0.00	49.85	3	3,693	0.08%
2018/06/01	5	52.00	0	0.00	49.70	5	3,535	0.14%
2018/05/31	1	48.75	5	50.24	50.90	-4	3,313	-0.12%
2018/05/30	2	47.15	6	47.44	46.30	-4	3,131	-0.13%
2018/05/29	1	48.20	1	49.75	48.10	0	3,072	0.00%
2018/05/28	0	0.00	10	49.31	49.70	-10	3,017	-0.33%
2018/05/25	4	46.64	6	46.93	46.80	-2	2,865	-0.07%
2018/05/23	8	45.31	0	0.00	44.80	8	2,767	0.29%
2018/05/22	20	45.28	3	44.32	44.60	17	2,764	0.61%
2018/05/14	1	42.95	1	42.75	42.80	0	2,709	0.00%
2018/05/11	1	42.90	1	42.45	42.25	0	2,699	0.00%
2018/05/02	1	41.90	0	0.00	42.40	1	2,668	0.04%
2018/04/25	1	42.30	0	0.00	42.30	1	2,623	0.04%
2018/04/23	0	0.00	2	45.00	43.65	-2	2,577	-0.08%
2018/04/18	3	45.20	0	0.00	45.00	3	2,548	0.12%
2018/04/16	0	0.00	2	46.70	46.25	-2	2,506	-0.08%
2018/04/13	1	48.90	1	48.20	48.00	0	2,474	0.00%
2018/04/12	0	0.00	2	48.60	48.10	-2	2,447	-0.08%
2018/04/11	4	49.44	3	49.33	49.20	1	2,369	0.04%
2018/04/10	2	49.40	0	0.00	48.30	2	2,230	0.09%
2018/03/30	2	48.00	0	0.00	46.00	2	2,037	0.10%
2018/03/28	0	0.00	1	46.05	45.00	-1	1,951	-0.05%
2018/03/27	1	45.70	0	0.00	45.70	1	1,939	0.05%
2018/03/22	1	48.40	0	0.00	45.95	1	1,831	0.05%
2018/03/21	2	49.15	0	0.00	48.10	2	1,754	0.11%
2018/03/20	3	48.65	3	47.90	47.75	0	1,615	0.00%
2018/03/16	2	48.03	3	47.27	46.20	-1	1,416	-0.07%
2018/03/15	20	47.80	20	46.63	47.30	0	1,310	0.00%
2018/03/05	0	40.85	0	0.00	40.70	0	839	0.00%
2018/03/02	5	42.20	5	42.00	42.10	0	836	0.00%
2018/03/01	1	42.95	0	0.00	42.00	1	823	0.12%
2018/02/08	0	0.00	1	37.70	37.60	-1	689	-0.15%
2018/02/07	0	0.00	1	37.80	37.80	-1	686	-0.15%
2018/02/06	0	0.00	3	36.10	36.10	-3	686	-0.44%
2018/01/17	2	41.60	2	42.00	41.60	0	978	0.00%
2018/01/10	2	41.60	2	41.15	41.20	0	1,096	0.00%
2018/01/09	0	0.00	1	41.80	41.80	-1	1,102	-0.09%
2018/01/08	1	42.40	0	0.00	42.15	1	1,117	0.09%
2018/01/05	1	42.60	0	0.00	42.45	1	1,123	0.09%
2018/01/02	0	0.00	1	41.70	42.00	-1	1,153	-0.09%