達方 (8163)-元大-員林券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
49.2
漲跌
▼1.1
漲幅
-2.19%
成交量
15,473張
產業
上市電腦週邊類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	51.19	11	50.04	49.20	9	996	0.90%
2024/11/21	0	0.00	18	46.70	50.30	-18	744	-2.42%
2024/11/15	0	46.85	0	0.00	46.50	0	612	0.00%
2024/11/14	0.1	45.90	0	0.00	45.80	0.1	607	0.01%
2024/11/12	0	46.30	0	0.00	46.20	0	608	0.00%
2024/11/11	0.1	46.20	0	0.00	46.75	0.1	613	0.01%
2024/11/08	18	45.69	0	0.00	45.50	18	607	2.96%
2024/11/05	1	46.90	0	0.00	46.70	1	607	0.16%
2024/10/18	0	49.85	0	0.00	49.55	0	682	0.00%
2024/10/09	0	48.60	0	0.00	48.30	0	704	0.00%
2024/10/08	1	48.30	0	0.00	48.35	1	708	0.14%
2024/10/04	0	50.03	0	0.00	49.80	0	710	0.00%
2024/09/20	0.2	50.20	0	0.00	50.40	0.2	1,122	0.02%
2024/09/13	0	0.00	0	50.60	49.75	0	1,194	0.00%
2024/08/23	0	0.00	1	51.92	51.90	-1	1,704	-0.06%
2024/08/21	1	52.90	0	0.00	52.50	1	1,728	0.06%
2024/08/13	0.1	51.70	0	0.00	51.80	0.1	1,829	0.00%
2024/08/08	0	51.00	0	0.00	50.60	0	1,898	0.00%
2024/08/07	0	0.00	3	51.50	52.90	-3	1,916	-0.16%
2024/08/06	0.1	47.80	0	0.00	49.30	0.1	1,938	0.00%
2024/08/05	4.1	49.54	0	0.00	49.50	4.1	1,961	0.21%
2024/08/02	1	55.50	0	0.00	55.00	1	2,005	0.05%
2024/07/31	0	55.80	0	0.00	55.40	0	2,212	0.00%
2024/07/30	0	55.90	0	0.00	55.40	0	2,326	0.00%
2024/07/29	1	56.00	0	0.00	55.60	1	2,341	0.04%
2024/07/26	1.1	56.48	0	0.00	56.70	1.1	2,353	0.04%
2024/07/22	1	56.20	0	0.00	56.20	1	2,342	0.04%
2024/07/19	0.1	57.90	0	0.00	57.80	0.1	2,333	0.00%
2024/07/18	1	58.60	1	58.70	58.90	0	2,324	0.00%
2024/07/16	0	0.00	1	59.50	59.40	-1	2,320	-0.04%
2024/07/12	0.1	59.90	0	0.00	60.00	0.1	2,329	0.00%
2024/07/05	3.1	60.78	0	0.00	60.10	3.1	2,357	0.13%
2024/07/04	1.2	61.70	0	0.00	61.50	1.2	2,314	0.05%
2024/07/03	5	69.40	0	0.00	69.30	5	2,215	0.23%
2024/07/02	5	69.50	0	0.00	69.10	5	2,163	0.23%
2024/07/01	0	0.00	0.1	70.20	69.90	-0.1	2,156	0.00%
2024/06/28	0	0.00	1	69.10	68.90	-1	2,130	-0.05%
2024/06/27	1	69.60	0	0.00	69.60	1	2,121	0.05%
2024/06/26	1	71.50	0	0.00	71.40	1	2,109	0.05%
2024/06/25	0	0.00	10	70.73	71.00	-10	2,094	-0.48%
2024/06/24	0	0.00	2	71.80	70.60	-2	2,090	-0.10%
2024/06/21	0	0.00	0.5	70.30	70.70	-0.5	2,093	-0.02%
2024/06/20	0	0.00	2	69.70	69.90	-2	2,113	-0.09%
2024/06/13	0	0.00	2	68.30	69.00	-2	2,230	-0.09%
2024/06/11	2	67.50	2	68.85	69.10	0	2,245	0.00%
2024/06/07	15	68.43	0.5	67.90	68.00	14.5	2,237	0.65%
2024/06/06	7	72.60	1	72.70	71.50	6	2,185	0.27%
2024/06/05	1.5	72.60	1.6	71.97	71.80	-0.1	2,178	0.00%
2024/06/04	0	0.00	0.1	70.50	70.60	-0.1	2,161	0.00%
2024/06/03	3.5	69.30	10	69.31	69.20	-6.5	2,207	-0.29%
2024/05/30	0	0.00	1	67.50	67.40	-1	2,748	-0.04%
2024/05/29	0	0.00	1	68.70	68.50	-1	2,779	-0.04%
2024/05/28	0	0.00	6.1	68.40	68.00	-6.1	2,792	-0.22%
2024/05/24	1	67.00	1	66.50	67.20	0	2,824	0.00%
2024/05/22	1.1	68.01	0	0.00	67.90	1.1	2,811	0.04%
2024/05/17	1	66.50	5	67.10	67.10	-4	2,777	-0.14%
2024/05/16	0	0.00	0	67.40	67.30	0	2,764	0.00%
2024/05/15	1	66.80	1	66.70	66.80	0	2,766	0.00%
2024/05/14	3	68.10	0	0.00	68.40	3	2,750	0.11%
2024/05/10	5	67.00	0	0.00	67.40	5	2,717	0.18%
2024/05/09	7	69.31	2	68.95	67.90	5	2,676	0.19%
2024/05/08	2.2	69.68	2	70.30	70.80	0.2	2,634	0.01%
2024/05/07	2	71.35	4.1	70.06	71.80	-2.1	2,569	-0.08%
2024/05/06	2	68.40	0	0.00	67.80	2	2,411	0.08%
2024/05/03	4.1	67.95	8.1	68.15	67.70	-4	2,353	-0.17%
2024/05/02	0	0.00	4	63.10	63.80	-4	2,237	-0.18%
2024/04/22	0.1	60.40	3	59.87	59.80	-2.9	2,211	-0.13%
2024/04/19	6	59.60	0	0.00	60.40	6	2,206	0.27%
2024/04/18	6	60.50	0	0.00	60.80	6	2,195	0.27%
2024/04/17	0	0.00	6	60.43	60.60	-6	2,197	-0.27%
2024/04/16	0.1	60.50	5	60.00	60.10	-5	2,196	-0.23%
2024/04/12	0	62.10	0	62.20	62.00	0	2,221	0.00%
2024/04/11	0	0.00	0	62.10	61.50	0	2,301	0.00%
2024/04/10	0	62.60	3	62.00	62.60	-3	2,301	-0.13%
2024/04/09	0.1	62.20	1	62.00	62.10	-1	2,312	-0.04%
2024/04/03	6	64.10	1	63.80	63.60	5	2,345	0.21%
2024/04/01	0	0.00	1	63.00	62.90	-1	2,322	-0.04%
2024/03/29	6	62.20	1	62.30	62.30	5	2,319	0.22%
2024/03/25	0.1	63.49	1	63.30	62.80	-0.9	2,309	-0.04%
2024/03/22	2.2	64.01	0	0.00	64.30	2.2	2,308	0.10%
2024/03/21	6	63.13	3.1	62.90	64.10	2.9	2,289	0.13%
2024/03/20	2	63.20	1	62.40	62.40	1	2,288	0.04%
2024/03/19	3	61.57	3	61.83	61.90	0	2,245	0.00%
2024/03/18	0	0.00	3	60.50	60.80	-3	2,237	-0.13%
2024/03/15	3	60.90	0.3	60.90	60.00	2.7	2,241	0.12%
2024/03/14	0	0.00	1	60.20	60.60	-1	2,225	-0.04%
2024/03/13	0	0.00	1	61.00	60.70	-1	2,220	-0.05%
2024/03/12	1.1	60.30	2	60.35	60.50	-0.9	2,229	-0.04%
2024/03/11	4.1	59.99	0	0.00	59.60	4.1	2,243	0.18%
2024/03/08	0	0.00	9	60.67	60.00	-9	2,235	-0.40%
2024/03/07	3	61.40	6	61.12	61.00	-3	2,216	-0.14%
2024/03/06	14.2	61.80	3	60.90	61.70	11.2	2,159	0.52%
2024/03/05	4	58.73	16	60.63	61.40	-12	1,963	-0.61%
2024/03/04	1	55.30	8.3	55.68	55.90	-7.3	1,648	-0.44%
2024/03/01	0	0.00	18	54.15	54.40	-18	1,616	-1.11%
2024/02/29	30	53.20	0	0.00	53.20	30	1,593	1.88%
2024/02/27	4	53.40	5.3	53.57	53.40	-1.3	1,576	-0.08%
2024/02/22	0.3	52.77	0	0.00	52.80	0.3	1,661	0.02%
2024/02/21	0.3	52.80	0	0.00	52.50	0.3	1,686	0.02%
2024/02/19	0	0.00	10	52.70	52.60	-10	1,748	-0.57%
2024/02/16	0	0.00	1	52.20	52.10	-1	1,775	-0.06%
2024/02/15	30	50.30	2	50.80	50.50	28	1,788	1.56%
2024/02/05	1	50.60	0	0.00	50.60	1	1,824	0.05%
2024/01/29	5	51.50	0	0.00	51.70	5	2,257	0.22%
2024/01/25	0	0.00	2	51.65	51.50	-2	2,513	-0.08%
2024/01/24	0	0.00	2	53.30	52.50	-2	2,513	-0.08%
2024/01/18	1	51.50	0	0.00	51.30	1	2,479	0.04%
2024/01/16	2	51.60	0	0.00	52.00	2	2,456	0.08%
2024/01/12	1	51.40	0	0.00	51.60	1	2,440	0.04%
2024/01/09	1	52.10	0.1	52.50	52.10	0.9	2,421	0.04%
2024/01/08	2	52.95	0	0.00	52.60	2	2,408	0.08%
2024/01/03	4	55.60	3	55.30	55.30	1	2,241	0.04%
2024/01/02	2	55.25	2	55.50	55.60	0	2,210	0.00%
2023/12/29	0	0.00	1	53.80	54.20	-1	2,162	-0.05%
2023/12/28	5	53.26	0	0.00	53.10	5	2,121	0.24%
2023/12/19	0	0.00	5	53.60	53.00	-5	2,003	-0.25%
2023/12/18	1	54.50	6	54.93	54.40	-5	1,960	-0.26%
2023/12/15	1	56.00	0	0.00	56.10	1	1,931	0.05%
2023/12/14	3	56.73	0	0.00	56.70	3	1,889	0.16%
2023/12/13	1	56.20	9	55.84	55.80	-8	1,859	-0.43%
2023/12/12	0	0.00	1	55.20	55.30	-1	1,830	-0.05%
2023/12/11	0	0.00	0.1	54.70	54.90	-0.1	1,814	0.00%
2023/12/07	1	54.90	3	54.63	54.50	-2	1,785	-0.11%
2023/12/04	8	54.08	3	55.00	55.00	5	1,687	0.30%
2023/12/01	1	53.30	5	53.18	53.50	-4	1,625	-0.25%
2023/11/30	17	53.65	11	52.84	52.70	6	1,593	0.38%
2023/11/29	1	52.20	2	52.05	52.30	-1	1,534	-0.07%
2023/11/28	3	51.70	0	0.00	52.10	3	1,527	0.20%
2023/11/22	0.1	52.60	1	52.30	52.60	-0.9	1,452	-0.06%
2023/11/21	1	51.10	6	51.02	51.10	-5	1,379	-0.36%
2023/11/20	1	51.40	1	51.20	51.20	0	1,361	0.00%
2023/11/17	12	52.11	5	51.30	51.60	7	1,329	0.53%
2023/11/16	50	50.90	9	50.90	50.90	41	1,267	3.23%
2023/11/15	35	50.60	15	50.73	50.60	20	1,249	1.60%
2023/11/14	33	50.77	12.1	51.22	50.20	20.9	1,211	1.73%
2023/11/13	9	51.90	4	51.30	51.00	5	1,175	0.43%
2023/11/10	0	0.00	1	50.90	51.40	-1	1,116	-0.09%
2023/11/09	1.1	50.99	8	50.61	50.90	-6.9	1,063	-0.65%
2023/11/08	2	49.85	6	49.80	50.00	-4	974	-0.41%
2023/11/07	3	49.38	0	0.00	49.85	3	936	0.32%
2023/11/06	17	49.71	14.5	49.98	49.70	2.5	881	0.28%
2023/11/03	10	48.15	24	48.58	48.85	-14	661	-2.11%
2023/11/02	1	44.40	0	44.55	44.55	1	411	0.24%
2023/11/01	0	0.00	1	44.25	44.25	-1	428	-0.23%
2023/10/24	1	42.60	0	0.00	42.70	1	463	0.22%
2023/10/23	0	0.00	1	42.70	42.50	-1	469	-0.21%
2023/10/20	1	42.20	2	42.49	42.65	-1	477	-0.21%
2023/10/19	2	42.63	0	0.00	42.60	2	483	0.41%
2023/10/13	2	43.85	0	44.00	43.85	2	493	0.40%
2023/09/25	0	43.50	0	0.00	43.35	0	709	0.00%
2023/09/15	0	0.00	1	44.00	43.70	-1	763	-0.13%
2023/09/14	0	0.00	1	43.85	43.75	-1	762	-0.13%
2023/09/13	0	0.00	0	43.85	43.65	0	767	0.00%
2023/09/11	1	43.50	0	0.00	43.75	1	778	0.13%
2023/09/06	1	44.05	0	0.00	44.20	1	798	0.13%
2023/08/24	0	0.00	1	42.50	42.15	-1	839	-0.12%
2023/08/23	1	42.25	0	0.00	42.35	1	854	0.12%
2023/08/15	0	0.00	1	42.25	42.30	-1	920	-0.11%
2023/08/11	1	41.75	0	0.00	41.75	1	940	0.11%
2023/08/07	0.1	41.99	0	0.00	42.80	0.1	946	0.01%
2023/08/02	1	43.50	0	0.00	43.20	1	922	0.11%
2023/07/28	1	44.60	0	0.00	44.65	1	908	0.11%
2023/07/19	0	0.00	0	44.60	44.35	0	878	0.00%
2023/07/18	5	45.10	0	0.00	45.50	5	881	0.57%
2023/07/12	2	45.20	4	44.35	45.15	-2	858	-0.23%
2023/07/11	3	43.48	0	0.00	43.50	3	840	0.36%
2023/07/04	0	0.00	2	47.35	47.60	-2	820	-0.24%
2023/06/30	1	46.30	0	0.00	46.30	1	805	0.12%
2023/06/29	0	0.00	1	46.90	46.70	-1	803	-0.12%
2023/06/27	4	46.00	4	45.50	45.30	0	792	0.00%
2023/06/26	1	46.10	6	46.03	46.00	-5	786	-0.64%
2023/06/21	2	46.95	1	47.10	46.70	1	780	0.13%
2023/06/07	0	0.00	1	47.25	47.30	-1	789	-0.13%
2023/06/02	0	0.00	0.1	47.30	47.40	-0.1	965	-0.01%
2023/05/26	0	0.00	1	46.00	46.35	-1	938	-0.11%
2023/05/25	1	46.45	0	0.00	46.65	1	925	0.11%
2023/05/23	0	0.00	3.1	46.70	46.90	-3.1	912	-0.34%
2023/05/22	0	0.00	0.3	46.16	46.30	-0.3	898	-0.03%
2023/05/18	4	45.50	0	45.50	45.50	4	872	0.46%
2023/05/17	2	45.30	0.2	45.30	45.40	1.9	864	0.21%
2023/05/16	0	0.00	0	44.85	45.10	0	855	0.00%
2023/05/15	0	0.00	0	44.60	44.75	0	847	0.00%
2023/05/12	0	44.65	1	44.20	44.75	-1	886	-0.11%
2023/05/05	10	44.55	0	0.00	44.20	10	928	1.08%
2023/05/04	1	44.00	2	44.13	44.15	-1	934	-0.11%
2023/05/02	1	44.45	0	0.00	44.40	1	931	0.11%
2023/04/21	0	0.00	1	43.30	43.20	-1	924	-0.11%
2023/04/19	2	44.75	0	0.00	44.60	2	911	0.22%
2023/04/12	0	0.00	2	44.93	45.30	-2	865	-0.23%
2023/04/11	1	44.50	1	44.55	44.50	0	837	0.00%
2023/04/07	0	0.00	0	44.45	44.15	0	783	0.00%
2023/04/06	0	44.35	0	0.00	44.50	0	777	0.00%
2023/03/29	1	43.80	0	0.00	43.75	1	760	0.13%
2023/03/24	1	44.05	30	44.07	44.10	-29	762	-3.80%
2023/03/23	0	0.00	4	44.10	44.20	-4	757	-0.53%
2023/03/22	18	44.22	0	0.00	44.20	18	750	2.40%
2023/03/21	0.2	43.70	0	0.00	43.55	0.2	744	0.03%
2023/03/20	0	43.55	0	0.00	43.35	0	741	0.00%
2023/03/16	0	0.00	1	42.55	42.60	-1	742	-0.13%
2023/03/13	0	43.65	0	0.00	43.60	0	738	0.00%
2023/03/09	8	44.79	6	44.25	44.50	2	713	0.28%
2023/03/08	3	44.48	1.1	44.14	44.70	1.9	671	0.29%
2023/03/06	0	0.00	2	42.00	41.95	-2	569	-0.35%
2023/03/03	1	41.70	0	0.00	41.65	1	563	0.18%
2023/03/02	0	41.65	2	41.60	41.60	-2	557	-0.36%
2023/02/23	0	41.40	0	0.00	41.00	0	542	0.00%
2023/02/20	1	41.35	0	0.00	41.25	1	543	0.18%
2023/02/09	0	0.00	0	41.29	41.55	0	511	-0.01%
2023/02/07	0	0.00	40	40.18	40.20	-40	473	-8.45%
2023/02/06	0	0.00	9	40.71	40.10	-9	466	-1.93%
2023/02/03	0	0.00	3	40.15	40.45	-3	457	-0.66%
2023/01/12	0	0.00	0.1	38.85	38.70	-0.1	434	-0.03%
2023/01/11	10	38.80	0	0.00	38.90	10	435	2.30%
2023/01/03	1	37.55	0	0.00	38.00	1	471	0.21%
2022/12/16	20	38.23	0	0.00	38.05	20	481	4.16%
2022/12/15	10	38.75	0	0.00	38.80	10	472	2.12%
2022/12/14	10	38.65	0	0.00	38.65	10	473	2.11%
2022/11/30	5	40.20	0	0.00	40.15	5	479	1.04%
2022/11/28	2	40.25	0	40.25	39.85	2	455	0.43%
2022/11/25	0	0.00	1	39.15	39.15	-1	427	-0.23%
2022/11/24	1	39.05	0	0.00	39.05	1	428	0.23%
2022/11/11	0	0.00	0	39.50	38.80	0	446	0.00%
2022/11/07	0	0.00	0	39.50	38.60	0	442	0.00%
2022/11/02	0	0.00	0	39.00	38.90	0	479	0.00%
2022/10/20	0.1	37.25	0	0.00	37.15	0.1	528	0.02%
2022/10/13	0.1	37.00	0	0.00	36.45	0.1	523	0.01%
2022/10/12	0.1	37.90	0	0.00	37.90	0.1	523	0.01%
2022/09/28	0.1	38.90	0	0.00	38.50	0.1	595	0.01%
2022/09/26	1.1	40.52	0	0.00	39.55	1.1	620	0.17%
2022/09/22	1	41.45	0	0.00	41.50	1	660	0.15%
2022/09/15	0	0.00	1	43.50	42.75	-1	683	-0.15%
2022/09/14	1	41.40	0	0.00	41.50	1	670	0.15%
2022/09/13	2	41.75	0	0.00	41.80	2	675	0.30%
2022/09/12	0	0.00	1	41.50	41.45	-1	684	-0.15%
2022/08/30	2	40.98	1	41.25	41.20	1	701	0.14%
2022/08/23	1	41.70	0	0.00	41.50	1	710	0.14%
2022/08/10	1	41.10	0	0.00	41.40	1	723	0.14%
2022/08/02	0	39.45	0	0.00	39.25	0	738	0.00%
2022/07/29	1	39.95	1	39.85	40.05	0	806	0.00%
2022/07/28	2.1	40.06	2	39.68	39.75	0.1	835	0.01%
2022/07/11	0.1	36.95	0	0.00	36.95	0.1	1,118	0.01%
2022/07/07	0	0.00	2	36.05	36.60	-2	1,128	-0.18%
2022/06/30	2	40.50	0	0.00	40.45	2	1,095	0.18%
2022/06/24	0	0.00	13	42.15	42.00	-13	1,170	-1.11%
2022/06/17	1	41.70	1	41.80	41.65	0	1,221	0.00%
2022/06/13	3	42.90	0	0.00	42.65	3	1,365	0.22%
2022/06/09	1	44.05	0	0.00	43.95	1	1,468	0.07%
2022/06/01	0	0.00	1	44.00	43.95	-1	1,713	-0.06%
2022/05/31	1	43.75	1	43.60	43.75	0	1,776	0.00%
2022/05/30	1	43.75	0	0.00	43.80	1	1,778	0.06%
2022/05/25	0	0.00	1	43.25	43.05	-1	1,784	-0.06%
2022/05/20	0	0.00	1	43.00	42.90	-1	1,794	-0.06%
2022/05/17	0	0.00	3.1	42.65	42.65	-3.1	1,784	-0.17%
2022/05/16	1.1	42.25	0	0.00	42.30	1.1	1,784	0.06%
2022/05/12	3	41.65	0	0.00	41.20	3	1,785	0.17%
2022/05/04	0	0.00	1	46.14	45.80	-1	1,685	-0.06%
2022/04/29	10	47.90	0	0.00	47.40	10	1,646	0.61%
2022/04/26	0	0.00	1	48.95	48.60	-1	1,630	-0.06%
2022/04/25	1	48.65	3	48.65	48.20	-2	1,627	-0.12%
2022/04/21	6	50.43	9	50.62	50.40	-3	1,612	-0.19%
2022/04/20	5	50.10	18	50.28	50.40	-13	1,577	-0.82%
2022/04/19	7	49.37	5	49.50	49.65	2	1,530	0.13%
2022/04/18	0	0.00	3	48.33	48.40	-3	1,519	-0.20%
2022/04/15	1	49.00	0	0.00	48.80	1	1,523	0.07%
2022/04/14	0	0.00	16	49.19	48.90	-16	1,554	-1.03%
2022/04/13	0	48.60	0	0.00	48.55	0	1,568	0.00%
2022/04/12	10	48.00	0	0.00	47.85	10	1,602	0.62%
2022/04/01	0	49.50	0	0.00	49.35	0	1,886	0.00%
2022/03/30	0.1	50.19	2	49.78	50.20	-1.9	1,983	-0.10%
2022/03/25	1	49.30	0	0.00	49.25	1	1,967	0.05%
2022/03/23	0	0.00	0	49.65	49.15	0	2,025	0.00%
2022/03/22	0	0.00	1	49.25	49.50	-1	2,110	-0.05%
2022/03/21	1	49.00	1	49.25	49.30	0	2,122	0.00%
2022/03/18	0	49.25	6	49.37	48.40	-6	2,142	-0.28%
2022/03/17	9	49.34	5	49.48	49.35	4	2,134	0.19%
2022/03/16	0	0.00	3	49.05	49.50	-3	2,147	-0.14%
2022/03/15	8	49.24	2	49.50	49.00	6	2,170	0.28%
2022/03/14	7	49.32	7.1	49.47	49.35	-0.1	2,218	0.00%
2022/03/11	1	48.60	0	0.00	48.40	1	2,244	0.04%
2022/03/10	6	48.78	6	48.20	48.35	0	2,323	0.00%
2022/03/09	7	47.24	11	47.67	48.30	-4	2,435	-0.16%
2022/03/08	2.1	45.11	2	45.35	44.70	0.1	2,688	0.00%
2022/03/07	0	45.85	0	0.00	46.00	0	2,710	0.00%
2022/03/04	1	48.05	2	48.00	47.60	-1	2,750	-0.04%
2022/03/03	0	46.60	0	0.00	46.70	0	2,736	0.00%
2022/03/02	1	46.30	5	46.55	46.30	-4	2,820	-0.14%
2022/02/25	0.1	45.80	1	45.65	45.40	-1	3,005	-0.03%
2022/02/24	0.1	46.00	0	0.00	45.50	0.1	3,275	0.00%
2022/02/22	0.1	46.60	0	0.00	46.40	0.1	3,377	0.00%
2022/02/09	5	46.70	5	46.75	46.90	0	3,423	0.00%
2022/01/21	3	46.33	0	0.00	45.90	3	3,479	0.09%
2022/01/11	4	47.70	0	0.00	47.05	4	3,424	0.12%
2022/01/03	0	0.00	1	49.65	49.50	-1	3,252	-0.03%
2021/12/30	3	50.70	6	50.70	50.70	-3	3,209	-0.09%
2021/12/29	33	50.77	46	50.97	51.00	-13	3,153	-0.41%
2021/12/28	0	0.00	1	49.35	49.35	-1	2,973	-0.03%
2021/12/27	0	0.00	2	49.45	49.55	-2	2,955	-0.07%
2021/12/24	2	49.55	5	49.41	49.35	-3	2,929	-0.10%
2021/12/23	0	0.00	3	48.65	48.60	-3	2,836	-0.11%
2021/12/22	0	0.00	2	48.50	48.50	-2	2,834	-0.07%
2021/12/20	3	48.55	0	0.00	48.50	3	2,804	0.11%
2021/12/17	1	48.85	0	0.00	48.80	1	2,782	0.04%
2021/12/16	0	0.00	8.1	49.12	49.85	-8.1	2,709	-0.30%
2021/12/14	0	0.00	3	48.40	48.55	-3	2,577	-0.12%
2021/12/13	0	0.00	1	48.90	48.85	-1	2,526	-0.04%
2021/12/10	6	48.64	6	48.92	49.15	0	2,501	0.00%
2021/12/09	0	0.00	6	48.25	48.30	-6	2,450	-0.24%
2021/12/08	3	50.40	0.2	49.30	49.00	2.8	2,383	0.12%
2021/12/07	3	49.75	6	49.89	49.65	-3	2,295	-0.13%
2021/12/06	4	49.44	1	49.20	49.20	3	2,207	0.14%
2021/12/03	14	49.50	8	49.33	49.60	6	2,123	0.28%
2021/12/02	24	49.19	19.2	49.15	48.65	4.8	1,971	0.24%
2021/12/01	1	47.30	1	47.15	47.15	0	1,611	0.00%
2021/11/30	0	0.00	4	46.85	46.50	-4	1,580	-0.25%
2021/11/29	2	45.73	5	45.80	45.80	-3	1,559	-0.19%
2021/11/26	6	46.57	19	46.47	46.15	-13	1,518	-0.86%
2021/11/25	5	46.18	11	46.08	46.10	-6	1,469	-0.41%
2021/11/24	11	45.82	15	45.93	46.00	-4	1,473	-0.27%
2021/11/23	14.5	46.28	29.5	46.71	47.05	-15	1,332	-1.13%
2021/11/22	5.1	45.46	26.2	45.42	45.45	-21.1	1,066	-1.98%
2021/11/17	0.7	43.39	1	43.50	43.40	-0.4	1,043	-0.03%
2021/11/16	7	42.67	0	0.00	42.55	7	1,058	0.66%
2021/11/12	0	0.00	10	43.00	43.00	-10	1,104	-0.91%
2021/11/11	15	43.28	0	0.00	43.05	15	1,115	1.35%
2021/11/10	0.2	43.80	10.1	43.65	43.80	-9.9	1,119	-0.88%
2021/11/09	0	0.00	1	43.40	43.40	-1	1,114	-0.09%
2021/11/08	0.1	43.70	0	0.00	43.50	0.1	1,120	0.01%
2021/11/03	0	0.00	8.1	43.40	43.50	-8.1	1,206	-0.67%
2021/11/01	5	42.25	2	42.35	42.30	3	1,180	0.25%
2021/10/28	0	0.00	0.1	42.00	41.90	-0.1	1,182	0.00%
2021/10/27	2	41.40	0	0.00	41.65	2	1,194	0.17%
2021/10/26	6	41.25	0	0.00	41.20	6	1,209	0.50%
2021/10/22	0	0.00	1	41.00	40.90	-1	1,260	-0.08%
2021/10/20	1	41.10	0	0.00	41.15	1	1,296	0.08%
2021/10/14	1	39.40	0	0.00	39.60	1	1,441	0.07%
2021/10/08	5	40.50	0	0.00	40.25	5	1,643	0.30%
2021/10/04	0.2	39.61	0	0.00	39.20	0.2	1,746	0.01%
2021/10/01	0.2	40.61	0	0.00	40.35	0.2	1,751	0.01%
2021/09/22	4	41.83	0	0.00	41.80	4	1,911	0.21%
2021/09/17	2	42.25	0	0.00	42.45	2	1,995	0.10%
2021/09/08	15	43.15	0	0.00	42.80	15	2,069	0.72%
2021/09/07	5	44.35	0	0.00	44.10	5	2,073	0.24%
2021/09/06	0	0.00	3.1	44.47	44.05	-3.1	2,092	-0.15%
2021/08/31	2	44.13	2	44.35	44.35	0	2,153	0.00%
2021/08/30	2	43.85	2	43.85	43.90	0	2,128	0.00%
2021/08/26	5	42.42	0	0.00	42.60	5	2,102	0.24%
2021/08/25	0	0.00	2	41.65	42.60	-2	2,121	-0.09%
2021/08/24	1	41.65	0	0.00	41.35	1	2,072	0.05%
2021/08/19	3	43.30	1	43.35	43.15	2	2,115	0.09%
2021/08/18	0	0.00	1	44.00	44.00	-1	2,101	-0.05%
2021/08/17	5	44.25	0	0.00	43.90	5	2,087	0.24%
2021/08/16	2	43.90	0	0.00	44.05	2	2,086	0.10%
2021/08/13	5	44.90	0	0.00	44.90	5	2,080	0.24%
2021/08/11	5	46.15	0	0.00	45.80	5	2,099	0.24%
2021/08/09	5	48.25	15	48.15	47.95	-10	2,127	-0.47%
2021/08/06	2	47.40	0	0.00	47.30	2	2,126	0.09%
2021/08/03	0	0.00	1	47.15	47.20	-1	2,321	-0.04%
2021/08/02	3	47.35	0	0.00	47.50	3	2,448	0.12%
2021/07/28	0	0.00	1	46.45	46.50	-1	2,525	-0.04%
2021/07/27	0	0.00	1	46.90	46.90	-1	2,579	-0.04%
2021/07/23	5	47.30	0	0.00	47.30	5	2,650	0.19%
2021/07/21	0	0.00	14	47.02	46.95	-14	2,826	-0.50%
2021/07/20	1	47.00	7	47.14	46.95	-6	2,865	-0.21%
2021/07/19	24	48.03	15	48.23	48.10	9	2,857	0.31%
2021/07/16	8	47.61	12	47.04	48.00	-4	2,843	-0.14%
2021/07/13	2	47.10	2	46.98	46.10	0	2,951	0.00%
2021/07/08	0	0.00	6	46.28	46.20	-6	2,960	-0.20%
2021/07/07	2	46.23	1	46.15	46.10	1	3,009	0.03%
2021/07/06	0	0.00	4	46.06	45.80	-4	3,018	-0.13%
2021/07/05	0	0.00	6	46.07	45.90	-6	3,086	-0.19%
2021/07/02	12.3	45.30	1	45.25	45.10	11.3	3,166	0.36%
2021/07/01	1	45.55	2	45.33	44.95	-1	3,180	-0.03%
2021/06/30	4	45.19	3	45.70	45.90	1	3,178	0.03%
2021/06/29	12	45.56	0	0.00	45.10	12	3,161	0.38%
2021/06/28	5	44.55	9.1	44.72	45.90	-4.1	3,144	-0.13%
2021/06/25	0	0.00	5	44.03	43.70	-5	3,085	-0.16%
2021/06/23	0.1	43.30	0	0.00	43.30	0.1	3,118	0.00%
2021/06/17	1	43.95	0	0.00	44.15	1	3,163	0.03%
2021/06/16	3	43.75	1	43.35	43.35	2	3,179	0.06%
2021/06/15	0	0.00	6	44.20	44.00	-6	3,204	-0.19%
2021/06/11	0	0.00	11	43.95	44.50	-11	3,218	-0.34%
2021/06/10	2	43.53	3.1	43.43	44.45	-1.1	3,320	-0.03%
2021/06/08	4	42.20	0	0.00	42.25	4	3,348	0.12%
2021/06/04	10	42.50	0	0.00	42.40	10	3,539	0.28%
2021/06/02	1	42.50	0	0.00	42.55	1	3,572	0.03%
2021/05/31	1	42.90	0	0.00	42.65	1	3,606	0.03%
2021/05/28	2	42.70	1	42.86	42.75	1	3,607	0.03%
2021/05/27	2	41.43	0	0.00	42.70	2	3,626	0.06%
2021/05/26	1	42.05	0	0.00	42.25	1	3,627	0.03%
2021/05/25	0.5	42.38	0	0.00	42.25	0.5	3,663	0.01%
2021/05/24	1	41.50	0	0.00	41.55	1	3,690	0.03%
2021/05/21	0	0.00	20.5	41.30	41.40	-20.5	3,762	-0.54%
2021/05/19	1	40.90	0	0.00	41.50	1	3,820	0.03%
2021/05/18	20	40.70	0	0.00	40.70	20	3,833	0.52%
2021/05/13	5.1	41.44	0	0.00	41.70	5.1	3,741	0.14%
2021/05/12	1.1	43.26	2	43.83	43.05	-1	3,675	-0.03%
2021/05/11	2	46.88	1.4	47.61	46.65	0.6	3,625	0.02%
2021/05/10	12	49.45	10	49.25	49.05	2	3,578	0.06%
2021/05/04	1	48.00	0	0.00	47.00	1	3,393	0.03%
2021/05/03	11	49.50	0	0.00	49.40	11	3,329	0.33%
2021/04/29	1.1	51.52	1	52.40	51.20	0.1	3,286	0.00%
2021/04/28	2.2	52.07	4	52.05	52.40	-1.8	3,255	-0.06%
2021/04/27	0.3	51.94	2	51.50	52.10	-1.8	3,221	-0.05%
2021/04/26	1	50.80	7.1	51.14	51.20	-6.1	3,112	-0.20%
2021/04/23	4	49.24	4	49.20	49.50	0	3,069	0.00%
2021/04/22	3	50.73	6	49.48	49.00	-3	3,058	-0.10%
2021/04/21	3	51.00	7	51.19	51.00	-4	3,010	-0.13%
2021/04/20	4	50.15	1	50.20	50.50	3	2,962	0.10%
2021/04/19	10.1	49.19	10	49.25	49.15	0.1	2,948	0.00%
2021/04/15	5	47.29	3	47.22	47.40	2	2,928	0.07%
2021/04/14	2	47.25	3	46.63	47.30	-1	2,945	-0.03%
2021/04/13	13	48.96	8	48.27	48.00	5	2,958	0.17%
2021/04/12	2	48.65	1	48.85	48.70	1	2,932	0.03%
2021/04/09	6	48.31	3	48.10	48.00	3	2,896	0.10%
2021/04/08	2	47.40	3	48.32	49.20	-1	2,818	-0.04%
2021/04/07	1	47.25	0	0.00	47.30	1	2,724	0.04%
2021/03/31	2	47.55	3	47.48	47.40	-1	2,711	-0.04%
2021/03/30	0	0.00	4	47.60	47.65	-4	2,710	-0.15%
2021/03/29	0	0.00	10	46.90	47.55	-10	2,695	-0.37%
2021/03/26	10	46.30	0	0.00	46.40	10	2,670	0.37%
2021/03/24	0	0.00	0.1	46.35	46.70	-0.1	2,687	0.00%
2021/03/23	4	46.80	1	46.40	46.30	3	2,685	0.11%
2021/03/19	0	0.00	0.1	47.00	47.05	-0.1	2,686	0.00%
2021/03/18	1	47.55	0	0.00	47.45	1	2,684	0.04%
2021/03/17	6	47.40	0	0.00	47.45	6	2,696	0.22%
2021/03/16	2	48.18	12.1	47.21	47.55	-10.1	2,723	-0.37%
2021/03/15	10	45.85	0	0.00	46.10	10	2,615	0.38%
2021/03/12	0	0.00	10	46.00	46.05	-10	2,647	-0.38%
2021/03/11	17	46.70	20	46.63	46.65	-3	2,776	-0.11%
2021/03/10	0	0.00	11	46.46	47.40	-11	2,775	-0.40%
2021/03/09	1	46.00	12	45.78	45.75	-11	2,732	-0.40%
2021/03/08	10	45.45	14	45.77	45.40	-4	2,724	-0.15%
2021/03/05	0	0.00	1	44.70	45.05	-1	2,746	-0.04%
2021/03/04	1	46.20	1	45.55	45.35	0	2,773	0.00%
2021/03/03	1.2	45.01	8	45.43	45.70	-6.8	2,737	-0.25%
2021/03/02	24	46.24	23	45.23	45.30	1	2,723	0.04%
2021/02/26	0	44.90	3	45.05	45.25	-3	2,714	-0.11%
2021/02/25	1	45.10	5	45.10	45.05	-4	2,762	-0.14%
2021/02/24	20	45.25	25	44.66	44.55	-5	2,748	-0.18%
2021/02/23	1	44.30	2	44.73	44.90	-1	2,747	-0.04%
2021/02/22	0	0.00	2	44.00	44.15	-2	2,748	-0.07%
2021/02/19	0.1	42.90	0	0.00	43.55	0.1	2,722	0.00%
2021/02/05	1	41.80	0	0.00	41.95	1	2,731	0.04%
2021/02/03	10	41.00	0	0.00	41.00	10	2,785	0.36%
2021/01/28	0	0.00	5	41.78	41.80	-5	3,058	-0.16%
2021/01/27	0	41.65	0	0.00	41.85	0	3,066	0.00%
2021/01/25	10	41.80	0	0.00	42.00	10	3,093	0.32%
2021/01/22	3	41.40	0	0.00	41.35	3	3,087	0.10%
2021/01/21	3	41.22	0	0.00	41.15	3	3,093	0.10%
2021/01/20	0	0.00	4	41.05	41.05	-4	3,085	-0.13%
2021/01/19	0	0.00	10	43.10	43.05	-10	3,055	-0.33%
2021/01/18	1	43.05	6	43.65	43.05	-5	3,073	-0.16%
2021/01/15	11	44.48	1	45.15	44.10	10	3,052	0.33%
2021/01/13	6	44.52	0	0.00	44.50	6	2,993	0.20%
2021/01/12	7	44.75	0	0.00	44.25	7	2,974	0.24%
2021/01/11	0	0.00	10	44.10	44.80	-10	2,933	-0.34%
2021/01/08	11	43.78	0	0.00	43.75	11	2,910	0.38%
2021/01/07	0	0.00	1	44.05	44.05	-1	2,898	-0.03%
2021/01/06	13	43.52	15	43.72	43.55	-2	2,879	-0.07%
2021/01/05	0	0.00	1	43.60	44.55	-1	2,817	-0.04%
2021/01/04	0	0.00	5	43.44	43.60	-5	2,789	-0.18%
2020/12/31	0	0.00	1	43.35	43.35	-1	2,778	-0.04%
2020/12/30	0	0.00	19	42.90	43.20	-19	2,770	-0.69%
2020/12/29	0	0.00	1	43.25	42.85	-1	2,763	-0.04%
2020/12/28	5	43.24	3	43.23	43.40	2	2,749	0.07%
2020/12/25	0	0.00	2	42.90	43.00	-2	2,737	-0.07%
2020/12/24	16	43.33	1	43.25	43.15	15	2,735	0.55%
2020/12/21	16	42.50	0	0.00	42.65	16	2,747	0.58%
2020/12/18	1	42.50	0	0.00	42.30	1	2,735	0.04%
2020/12/16	6	43.39	0	0.00	43.35	6	2,738	0.22%
2020/12/15	4	43.65	2	43.15	43.15	2	2,734	0.07%
2020/12/14	0	0.00	11	44.88	44.70	-11	2,708	-0.41%
2020/12/11	15	43.77	0	0.00	43.75	15	2,696	0.56%
2020/12/10	6	44.56	2	45.18	44.70	4	2,658	0.15%
2020/12/09	2	46.30	0	0.00	46.00	2	2,599	0.08%
2020/12/08	25	46.07	27	46.24	45.75	-2	2,577	-0.08%
2020/12/07	7	47.12	15	46.72	46.70	-8	2,543	-0.31%
2020/12/04	2	44.48	12	45.01	45.40	-10	2,382	-0.42%
2020/12/03	7	44.07	29	44.02	43.85	-22	2,345	-0.94%
2020/12/02	0	0.00	2	43.80	43.60	-2	2,418	-0.08%
2020/12/01	6	43.51	8	43.66	43.80	-2	2,532	-0.08%
2020/11/30	0	0.00	10	43.36	43.35	-10	2,690	-0.37%
2020/11/27	3	42.60	0	0.00	42.50	3	2,664	0.11%
2020/11/26	1	42.60	0	0.00	42.40	1	2,714	0.04%
2020/11/25	0	0.00	2	42.95	42.55	-2	2,843	-0.07%
2020/11/24	29	44.01	22	43.23	43.40	7	2,814	0.25%
2020/11/23	1	42.65	3	42.65	42.90	-2	2,741	-0.07%
2020/11/20	23	42.43	2	42.53	42.50	21	2,711	0.77%
2020/11/19	3	42.82	5	42.81	42.50	-2	2,680	-0.07%
2020/11/18	4	42.05	0	0.00	41.95	4	2,605	0.15%
2020/11/13	3	42.10	1	41.65	41.75	2	2,744	0.07%
2020/11/10	10	42.12	11	42.36	42.00	-1	2,788	-0.04%
2020/11/09	6	41.85	6	41.59	41.70	0	2,744	0.00%
2020/11/06	0	0.00	2	41.35	41.85	-2	2,629	-0.08%
2020/11/05	8	41.08	1	41.00	40.75	7	2,578	0.27%
2020/11/03	3	40.68	3	40.65	40.50	0	2,676	0.00%
2020/11/02	0	0.00	2	39.40	39.75	-2	2,768	-0.07%
2020/10/28	3	40.00	10	39.88	39.95	-7	2,879	-0.24%
2020/10/27	10	40.27	0	0.00	40.30	10	2,864	0.35%
2020/10/26	0	0.00	5	40.30	40.15	-5	2,841	-0.18%
2020/10/23	0	0.00	4	39.33	39.45	-4	2,813	-0.14%
2020/10/19	8	39.26	0	0.00	39.30	8	2,917	0.27%
2020/10/16	0	0.00	3	39.30	38.75	-3	2,885	-0.10%
2020/10/15	0	0.00	10	39.13	38.85	-10	2,895	-0.35%
2020/10/12	0	0.00	1	38.45	38.35	-1	3,055	-0.03%
2020/10/07	0	0.00	1	38.40	38.40	-1	3,132	-0.03%
2020/09/30	0	0.00	1	37.75	37.75	-1	3,319	-0.03%
2020/09/29	0	0.00	15	37.90	37.50	-15	3,416	-0.44%
2020/09/28	1	37.00	5	37.50	37.35	-4	3,503	-0.11%
2020/09/25	6	36.64	0	0.00	37.05	6	3,597	0.17%
2020/09/24	0	0.00	1	38.10	37.75	-1	3,600	-0.03%
2020/09/22	6	38.73	0	0.00	39.00	6	3,622	0.17%
2020/09/17	2	40.00	0	0.00	39.80	2	3,603	0.06%
2020/09/16	1	39.80	0	0.00	39.60	1	3,610	0.03%
2020/09/14	2	39.70	0	0.00	39.80	2	3,626	0.06%
2020/09/11	6	39.28	2	39.45	39.15	4	3,630	0.11%
2020/09/10	5	40.30	0	0.00	40.15	5	3,598	0.14%
2020/09/09	6	40.27	6	40.43	40.35	0	3,577	0.00%
2020/09/08	13	41.38	14	40.32	40.20	-1	3,557	-0.03%
2020/09/07	21	42.78	14	41.72	41.60	7	3,515	0.20%
2020/09/04	4	42.39	0	0.00	42.70	4	3,435	0.12%
2020/09/03	21	41.19	15	42.00	41.90	6	3,382	0.18%
2020/09/01	12	40.18	3	40.20	40.30	9	3,240	0.28%
2020/08/31	7	40.29	12	40.36	40.45	-5	3,253	-0.15%
2020/08/27	1	38.90	2	38.68	38.55	-1	3,153	-0.03%
2020/08/24	0	0.00	20	37.90	38.10	-20	3,140	-0.64%
2020/08/20	1	37.00	0	0.00	37.30	1	3,144	0.03%
2020/08/19	21	40.60	5	39.76	39.55	16	3,058	0.52%
2020/08/18	13	39.88	10	39.90	40.10	3	2,961	0.10%
2020/08/17	1	39.70	2	39.60	39.35	-1	2,871	-0.03%
2020/08/14	0	0.00	0.1	39.15	39.15	-0.1	2,826	0.00%
2020/08/13	0	0.00	5	39.75	39.25	-5	2,801	-0.18%
2020/08/12	0	0.00	4	39.10	38.85	-4	2,743	-0.15%
2020/08/10	0	0.00	1	38.75	38.90	-1	2,686	-0.04%
2020/08/06	24	39.10	28	38.36	38.70	-4	2,595	-0.15%
2020/08/05	19	37.49	11	38.01	38.15	8	2,456	0.33%
2020/08/04	20	36.70	30	36.58	36.50	-10	2,386	-0.42%
2020/08/03	2	35.95	1	36.40	36.10	1	2,385	0.04%
2020/07/30	21	35.28	21	35.49	35.30	0	2,384	0.00%
2020/07/29	1	34.75	0	0.00	34.65	1	2,419	0.04%
2020/07/27	1	36.10	2	35.93	35.90	-1	2,417	-0.04%
2020/07/24	5	37.00	2	36.75	36.65	3	2,409	0.12%
2020/07/23	11	37.65	10	37.35	37.40	1	2,412	0.04%
2020/07/22	1	37.60	0	0.00	37.60	1	2,412	0.04%
2020/07/21	24	37.47	20	37.50	37.50	4	2,410	0.17%
2020/07/20	0	0.00	1	37.50	37.40	-1	2,411	-0.04%
2020/07/17	1	37.75	0	0.00	37.65	1	2,426	0.04%
2020/07/16	2	38.25	0	0.00	38.00	2	2,412	0.08%
2020/07/15	0	0.00	30	37.95	37.30	-30	2,293	-1.31%
2020/07/14	30	37.90	1	38.40	37.65	29	2,279	1.27%
2020/07/13	1	37.45	0	0.00	38.30	1	2,248	0.04%
2020/07/10	21	38.27	20	37.38	37.35	1	2,257	0.04%
2020/07/09	4	38.15	0	0.00	38.00	4	2,233	0.18%
2020/07/08	2	40.25	4	40.20	40.20	-2	2,138	-0.09%
2020/07/06	20	40.15	25	40.36	40.35	-5	2,010	-0.25%
2020/07/03	20	39.16	20	39.10	39.10	0	1,973	0.00%
2020/06/23	1	37.80	0	0.00	37.80	1	1,948	0.05%
2020/06/19	1	37.70	0	0.00	37.70	1	1,968	0.05%
2020/06/16	1	37.45	0	0.00	37.50	1	1,981	0.05%
2020/06/12	1	37.30	0	0.00	37.50	1	2,057	0.05%
2020/06/11	1	38.30	1	38.30	38.20	0	2,092	0.00%
2020/06/10	2	38.88	1	38.85	38.85	1	2,073	0.05%
2020/06/09	0	0.00	1	38.30	38.55	-1	2,053	-0.05%
2020/06/08	8	38.66	0	0.00	38.65	8	2,085	0.38%
2020/06/05	20	38.40	20	38.53	38.80	0	2,038	0.00%
2020/06/03	1	37.30	1	37.15	37.25	0	1,981	0.00%
2020/05/29	1	35.90	0	0.00	35.90	1	1,944	0.05%
2020/05/25	1	36.05	0	0.00	36.10	1	1,953	0.05%
2020/05/22	2	36.30	0	0.00	36.15	2	1,975	0.10%
2020/05/21	15	36.80	15	36.75	36.70	0	1,972	0.00%
2020/05/19	2	36.25	0	0.00	36.20	2	1,974	0.10%
2020/05/18	0	0.00	1	35.55	35.55	-1	1,979	-0.05%
2020/05/14	2	36.60	0	0.00	36.20	2	1,997	0.10%
2020/05/08	5	37.90	0	0.00	38.00	5	1,929	0.26%
2020/05/07	0	0.00	1	37.55	37.50	-1	1,917	-0.05%
2020/05/04	3	36.50	0	0.00	36.50	3	1,899	0.16%
2020/04/28	0	0.00	6	37.23	36.90	-6	1,899	-0.32%
2020/04/27	5	36.25	2	35.90	36.15	3	1,898	0.16%
2020/04/16	2	35.25	0	0.00	35.25	2	1,874	0.11%
2020/04/14	0	34.45	0	0.00	34.35	0	1,828	0.00%
2020/04/10	0	0.00	1	34.00	34.10	-1	1,941	-0.05%
2020/04/08	0	0.00	8	32.65	33.50	-8	2,052	-0.39%
2020/04/07	5	31.80	5	31.20	31.80	0	2,036	0.00%
2020/04/06	0	0.00	2	30.50	30.50	-2	2,106	-0.09%
2020/03/25	2	29.95	0	0.00	29.60	2	2,303	0.09%
2020/03/24	7	28.77	0	0.00	28.70	7	2,308	0.30%
2020/03/20	0	0.00	1	28.40	28.40	-1	2,326	-0.04%
2020/03/19	1	27.30	0	0.00	25.90	1	2,334	0.04%
2020/03/18	5	29.00	0	0.00	28.60	5	2,311	0.22%
2020/03/16	3	30.08	0	0.00	28.50	3	2,293	0.13%
2020/03/11	1	35.00	0	0.00	35.00	1	2,325	0.04%
2020/03/09	1	36.00	0	0.00	35.90	1	2,368	0.04%
2020/02/19	0	0.00	1	39.35	39.20	-1	2,312	-0.04%
2020/02/13	1	38.50	0	0.00	38.25	1	2,292	0.04%
2020/02/12	0	0.00	3	38.40	38.35	-3	2,313	-0.13%
2020/02/11	0	0.00	1	37.80	37.95	-1	2,304	-0.04%
2020/02/05	1	38.30	0	0.00	38.00	1	2,314	0.04%
2020/02/03	1	36.55	0	0.00	37.10	1	2,340	0.04%
2020/01/31	2	39.00	0	0.00	38.50	2	2,324	0.09%
2020/01/30	2	39.15	1	38.50	38.50	1	2,327	0.04%
2020/01/15	0	0.00	4	43.00	42.85	-4	2,295	-0.17%
2020/01/07	1	43.30	0	0.00	43.15	1	2,344	0.04%
2020/01/06	0	0.00	30	44.15	44.00	-30	2,279	-1.32%
2020/01/03	1	44.05	4	45.46	44.30	-3	2,241	-0.13%
2020/01/02	0	0.00	2	43.90	44.05	-2	2,112	-0.09%
2019/12/31	4	44.38	9	43.91	44.05	-5	2,082	-0.24%
2019/12/30	11	44.84	5	44.50	44.65	6	2,044	0.29%
2019/12/27	0	0.00	3	43.00	42.95	-3	1,944	-0.15%
2019/12/26	11	43.25	1	43.30	42.75	10	1,943	0.51%
2019/12/24	3	42.80	1	42.70	42.90	2	2,020	0.10%
2019/12/23	2	42.50	7	42.40	42.15	-5	2,006	-0.25%
2019/12/20	3	43.95	2	43.75	43.35	1	1,974	0.05%
2019/12/19	3	43.40	11	43.43	43.95	-8	1,810	-0.44%
2019/12/18	0	0.00	2	43.80	43.85	-2	1,777	-0.11%
2019/12/17	3	43.37	0	0.00	43.15	3	1,746	0.17%
2019/12/16	2	43.38	4	43.13	43.40	-2	1,719	-0.12%
2019/12/13	8	42.63	1	42.60	42.50	7	1,681	0.42%
2019/12/11	14	42.23	14	42.45	42.30	0	1,612	0.00%
2019/12/10	0	0.00	2	41.95	42.10	-2	1,579	-0.13%
2019/12/09	2	41.85	0	0.00	41.70	2	1,550	0.13%
2019/12/06	0	0.00	1	41.50	41.65	-1	1,494	-0.07%
2019/12/05	0	0.00	2	40.43	40.25	-2	1,436	-0.14%
2019/12/04	1	40.80	0	0.00	40.40	1	1,471	0.07%
2019/12/02	5	39.45	0	0.00	39.35	5	1,401	0.36%
2019/11/28	0	0.00	1	39.80	39.80	-1	1,418	-0.07%
2019/11/26	6	39.73	0	0.00	39.85	6	1,468	0.41%
2019/11/21	5	38.80	0	0.00	38.80	5	1,460	0.34%
2019/11/19	1	39.35	0	0.00	39.35	1	1,472	0.07%
2019/11/12	0	0.00	1	38.95	38.95	-1	1,504	-0.07%
2019/11/11	20	39.57	19	38.85	38.60	1	1,525	0.07%
2019/11/07	5	39.65	0	0.00	39.50	5	1,522	0.33%
2019/11/04	5	40.30	0	0.00	40.10	5	1,518	0.33%
2019/11/01	6	40.11	0	0.00	40.10	6	1,513	0.40%
2019/10/31	1	40.30	0	0.00	40.90	1	1,505	0.07%
2019/10/28	0	0.00	1	41.25	41.05	-1	1,470	-0.07%
2019/10/25	1	41.40	0	0.00	41.20	1	1,472	0.07%
2019/10/22	1	41.85	0	0.00	41.35	1	1,441	0.07%
2019/10/21	11	40.87	10	41.35	41.35	1	1,426	0.07%
2019/10/18	0	0.00	5	40.59	40.35	-5	1,372	-0.36%
2019/10/14	1	40.35	2	40.00	40.10	-1	1,363	-0.07%
2019/10/01	2	40.60	0	0.00	40.90	2	1,644	0.12%
2019/09/26	0	0.00	5	39.15	39.05	-5	1,632	-0.31%
2019/09/23	2	39.80	1	39.80	39.85	1	1,670	0.06%
2019/09/20	1	39.50	0	0.00	39.45	1	1,681	0.06%
2019/09/19	1	39.50	1	39.55	39.50	0	1,698	0.00%
2019/09/06	0	0.00	1	40.65	40.60	-1	1,926	-0.05%
2019/09/02	2	41.75	0	0.00	41.85	2	1,963	0.10%
2019/08/30	0	0.00	5	42.25	41.40	-5	1,962	-0.25%
2019/08/27	0	0.00	1	40.85	40.25	-1	1,922	-0.05%
2019/08/26	5	40.53	0	0.00	40.50	5	1,925	0.26%
2019/08/23	0	0.00	1	41.60	41.70	-1	1,925	-0.05%
2019/08/21	0	0.00	1	41.50	41.35	-1	1,959	-0.05%
2019/08/19	2	41.58	0	0.00	41.70	2	1,963	0.10%
2019/08/16	0	0.00	2	40.88	41.00	-2	1,981	-0.10%
2019/08/15	2	40.00	0	0.00	40.30	2	1,971	0.10%
2019/08/14	0	0.00	5	41.15	40.85	-5	1,973	-0.25%
2019/08/13	15	39.75	0	0.00	40.35	15	1,957	0.77%
2019/08/08	1	38.90	0	0.00	38.85	1	1,975	0.05%
2019/08/06	1	39.40	0	0.00	39.45	1	1,996	0.05%
2019/08/05	1	39.60	1	40.00	39.55	0	2,017	0.00%
2019/07/30	4	42.33	0	0.00	41.70	4	2,092	0.19%
2019/07/26	1	42.00	0	0.00	42.25	1	2,089	0.05%
2019/07/25	0	0.00	2	41.90	42.00	-2	2,094	-0.10%
2019/07/23	2	41.65	0	0.00	41.70	2	2,189	0.09%
2019/07/18	2	41.40	0	0.00	40.95	2	2,274	0.09%
2019/07/17	1	41.95	0	0.00	41.70	1	2,295	0.04%
2019/07/12	1	42.05	1	41.95	41.85	0	2,943	0.00%
2019/07/11	1	42.35	0	0.00	42.05	1	3,046	0.03%
2019/07/09	7	42.09	0	0.00	41.80	7	3,143	0.22%
2019/07/08	3	45.95	0	0.00	46.50	3	3,069	0.10%
2019/07/05	1	46.40	1	46.10	46.00	0	3,050	0.00%
2019/07/04	7	46.10	6	46.20	46.05	1	3,035	0.03%
2019/07/02	0	0.00	12	45.50	45.35	-12	3,074	-0.39%
2019/07/01	0	0.00	13	45.14	45.15	-13	3,094	-0.42%
2019/06/26	2	44.00	0	0.00	44.00	2	3,467	0.06%
2019/06/24	5	44.33	1	44.50	44.80	4	3,698	0.11%
2019/06/20	12	44.86	0	0.00	44.60	12	3,710	0.32%
2019/06/19	12	44.05	5	44.30	43.90	7	3,704	0.19%
2019/06/18	0	0.00	5	43.90	43.90	-5	3,689	-0.14%
2019/06/17	10	43.58	10	43.20	44.20	0	3,652	0.00%
2019/06/14	0	0.00	1	42.60	42.30	-1	3,625	-0.03%
2019/06/13	2	42.40	0	0.00	42.30	2	3,633	0.06%
2019/06/10	0	0.00	4	42.55	42.60	-4	3,723	-0.11%
2019/06/06	4	41.75	0	0.00	41.75	4	3,746	0.11%
2019/05/31	1	42.90	0	0.00	43.35	1	3,918	0.03%
2019/05/24	1	41.90	0	0.00	41.75	1	4,340	0.02%
2019/05/16	1	44.75	0	0.00	43.80	1	4,877	0.02%
2019/05/15	5	45.00	0	0.00	45.40	5	4,949	0.10%
2019/05/08	0	0.00	1	47.10	47.15	-1	5,339	-0.02%
2019/05/07	1	47.00	0	0.00	46.80	1	5,398	0.02%
2019/05/06	4	46.76	2	46.75	46.65	2	5,445	0.04%
2019/05/03	1	48.10	1	47.85	48.00	0	5,453	0.00%
2019/04/30	1	46.75	0	0.00	47.60	1	5,452	0.02%
2019/04/29	6	47.17	6	47.50	47.00	0	5,443	0.00%
2019/04/26	6	49.39	6	49.44	49.35	0	5,378	0.00%
2019/04/25	6	50.40	0	0.00	50.40	6	5,380	0.11%
2019/04/22	8	50.71	11	51.00	50.40	-3	5,390	-0.06%
2019/04/19	15	51.47	1	51.40	51.50	14	5,344	0.26%
2019/04/18	6	53.53	19	55.58	51.90	-13	5,217	-0.25%
2019/04/17	4	51.75	6	52.08	52.10	-2	4,912	-0.04%
2019/04/16	0	0.00	1	51.30	51.20	-1	4,821	-0.02%
2019/04/15	0	0.00	1	51.10	50.80	-1	4,788	-0.02%
2019/04/12	0	0.00	2	50.90	51.20	-2	4,768	-0.04%
2019/04/11	15	51.49	4	50.73	50.50	11	4,731	0.23%
2019/04/10	1	50.30	0	0.00	50.80	1	4,659	0.02%
2019/04/09	0	0.00	12	50.80	50.40	-12	4,635	-0.26%
2019/04/08	6	49.92	1	50.60	49.60	5	4,577	0.11%
2019/04/03	1	49.80	6	49.69	49.90	-5	4,572	-0.11%
2019/04/02	6	49.15	1	49.20	49.20	5	4,554	0.11%
2019/04/01	7	49.91	2	50.50	49.55	5	4,514	0.11%
2019/03/29	23	51.36	6	51.57	51.00	17	4,422	0.38%
2019/03/28	10	50.42	8	50.08	50.20	2	4,217	0.05%
2019/03/27	2	48.35	3	48.88	49.10	-1	4,070	-0.02%
2019/03/22	0	0.00	1	49.00	48.85	-1	4,131	-0.02%
2019/03/21	1	48.00	1	48.10	48.00	0	4,149	0.00%
2019/03/20	1	48.30	0	0.00	48.15	1	4,213	0.02%
2019/03/19	0	0.00	1	48.00	47.70	-1	4,255	-0.02%
2019/03/18	1	48.00	0	0.00	47.80	1	4,279	0.02%
2019/03/15	0	0.00	13	48.59	48.30	-13	4,320	-0.30%
2019/03/14	0	0.00	1	48.30	48.20	-1	4,347	-0.02%
2019/03/13	15	47.34	3	47.22	47.35	12	4,420	0.27%
2019/03/12	1	48.35	1	48.50	48.45	0	4,427	0.00%
2019/03/11	0	48.65	0	0.00	48.60	0	4,576	0.00%
2019/03/08	28	48.95	25	48.74	48.95	3	4,900	0.06%
2019/03/07	1	49.60	2	50.50	48.90	-1	5,053	-0.02%
2019/03/06	2	49.48	0	0.00	49.40	2	5,198	0.04%
2019/03/05	7	49.73	7	50.79	49.40	0	5,330	0.00%
2019/03/04	8	49.19	3	49.73	49.95	5	5,322	0.09%
2019/02/27	23	48.46	28	47.31	48.60	-5	5,299	-0.09%
2019/02/26	1	49.30	3	49.47	48.30	-2	5,304	-0.04%
2019/02/25	0	0.00	6	49.57	49.65	-6	5,363	-0.11%
2019/02/22	4	49.21	5	49.13	49.25	-1	5,642	-0.02%
2019/02/21	10	49.88	3	49.75	49.65	7	5,740	0.12%
2019/02/20	13	49.41	8	49.55	49.45	5	6,090	0.08%
2019/02/19	1	47.55	5	48.29	48.20	-4	6,410	-0.06%
2019/02/18	5	47.52	7	47.55	47.00	-2	6,365	-0.03%
2019/02/15	6	46.83	1	46.85	46.30	5	6,500	0.08%
2019/02/14	13	47.85	12	47.19	46.90	1	6,474	0.02%
2019/02/13	22	46.93	24	47.44	47.50	-2	6,440	-0.03%
2019/02/12	14	46.99	10	46.45	46.30	4	6,335	0.06%
2019/02/11	4	46.14	0	0.00	46.15	4	6,297	0.06%
2019/01/29	3	43.80	150	43.97	43.90	-147	6,405	-2.29%	大賣/鉅額交易
2019/01/28	0	0.00	3	43.83	43.85	-3	6,408	-0.05%
2019/01/25	2	42.73	1	42.65	42.65	1	6,668	0.01%
2019/01/24	2	42.95	1	42.25	42.25	1	6,838	0.01%
2019/01/23	1	41.85	0	0.00	42.30	1	6,947	0.01%
2019/01/22	0	0.00	1	41.90	41.90	-1	7,014	-0.01%
2019/01/21	1	42.65	6	42.54	42.45	-5	7,070	-0.07%
2019/01/18	3	41.87	2	42.05	42.05	1	7,145	0.01%
2019/01/17	5	43.02	3	42.05	41.45	2	7,253	0.03%
2019/01/16	0	0.00	8	42.20	42.50	-8	7,284	-0.11%
2019/01/15	5	41.86	3	41.72	42.00	2	7,408	0.03%
2019/01/14	10	41.34	0	0.00	41.30	10	7,474	0.13%
2019/01/11	0	0.00	2	40.83	40.85	-2	7,575	-0.03%
2019/01/09	46	41.52	6	41.72	41.50	40	7,678	0.52%
2019/01/08	8	39.56	0	0.00	39.80	8	7,699	0.10%
2019/01/07	0	0.00	21	38.77	39.00	-21	7,804	-0.27%
2019/01/04	13	37.10	3	37.20	37.70	10	8,013	0.12%
2019/01/03	10	38.69	5	39.35	38.50	5	8,106	0.06%
2019/01/02	5	38.94	0	0.00	38.90	5	8,227	0.06%
2018/12/28	3	39.25	2	39.30	39.25	1	8,464	0.01%
2018/12/27	3	39.45	0	0.00	39.35	3	8,678	0.03%
2018/12/26	5	39.95	0	0.00	38.70	5	8,713	0.06%
2018/12/22	0	0.00	1	39.20	39.30	-1	8,865	-0.01%
2018/12/21	2	39.83	0	0.00	40.10	2	8,977	0.02%
2018/12/19	1	41.25	0	0.00	41.25	1	9,063	0.01%
2018/12/18	0	0.00	1	41.15	41.15	-1	9,120	-0.01%
2018/12/17	0	0.00	1	42.35	42.35	-1	9,208	-0.01%
2018/12/14	17	43.37	0	0.00	43.40	17	9,231	0.18%
2018/12/13	73	42.57	0	0.00	42.10	73	9,257	0.79%
2018/12/12	2	42.50	1	42.35	42.15	1	9,320	0.01%
2018/12/10	0	0.00	5	40.77	41.00	-5	9,549	-0.05%
2018/12/07	1	41.95	2	42.35	42.40	-1	9,581	-0.01%
2018/12/06	1	40.20	0	0.00	41.35	1	9,661	0.01%
2018/12/05	1	43.75	3	43.88	43.70	-2	9,644	-0.02%
2018/12/04	3	45.88	6	46.06	45.30	-3	9,765	-0.03%
2018/12/03	20	45.60	23	46.01	46.00	-3	9,903	-0.03%
2018/11/29	9	43.97	24	43.91	42.60	-15	9,660	-0.16%
2018/11/28	31	42.85	12	42.98	43.35	19	9,822	0.19%
2018/11/27	5	42.00	5	42.00	42.70	0	10,097	0.00%
2018/11/26	2	41.75	0	0.00	41.90	2	10,169	0.02%
2018/11/23	0	0.00	2	42.00	40.95	-2	10,650	-0.02%
2018/11/22	0	0.00	5	43.69	42.20	-5	11,237	-0.04%
2018/11/21	8	43.58	3	43.37	43.45	5	11,316	0.04%
2018/11/20	2	42.90	0	0.00	42.85	2	11,248	0.02%
2018/11/19	9	43.06	6	42.98	43.35	3	11,244	0.03%
2018/11/16	5	42.12	20	40.84	42.45	-15	10,913	-0.14%
2018/11/14	0	0.00	2	37.35	38.15	-2	10,558	-0.02%
2018/11/12	5	36.30	6	36.72	36.50	-1	10,744	-0.01%
2018/11/06	8	36.71	6	37.55	36.55	2	11,635	0.02%
2018/11/02	3	38.48	0	0.00	38.50	3	12,206	0.02%
2018/10/31	6	36.12	6	35.65	35.60	0	12,270	0.00%
2018/10/30	1	33.50	0	0.00	33.80	1	12,463	0.01%
2018/10/29	1	34.55	2	34.93	34.90	-1	12,819	-0.01%
2018/10/26	1	34.70	1	35.35	34.35	0	13,108	0.00%
2018/10/25	3	35.45	0	0.00	34.30	3	13,319	0.02%
2018/10/22	2	37.68	0	0.00	38.20	2	14,660	0.01%
2018/10/19	10	36.25	11	36.39	36.25	-1	14,996	-0.01%
2018/10/17	15	39.68	0	0.00	37.95	15	15,515	0.10%
2018/10/12	12	37.82	13	37.62	38.00	-1	16,424	-0.01%
2018/10/11	3	35.65	0	0.00	35.65	3	16,551	0.02%
2018/10/09	1	39.75	1	39.65	39.60	0	16,632	0.00%
2018/10/08	3	38.75	4	39.01	38.70	-1	16,608	-0.01%
2018/10/05	16	42.73	4	41.19	40.55	12	16,636	0.07%
2018/10/04	4	44.85	4	44.89	44.50	0	16,728	0.00%
2018/10/03	2	45.50	2	45.50	44.85	0	16,756	0.00%
2018/10/02	0	0.00	1	46.20	45.45	-1	16,880	-0.01%
2018/10/01	0	0.00	3	45.30	45.50	-3	16,997	-0.02%
2018/09/28	1	44.75	4	44.63	44.70	-3	17,123	-0.02%
2018/09/27	2	45.13	0	0.00	44.55	2	17,100	0.01%
2018/09/26	1	46.35	1	46.65	46.65	0	17,279	0.00%
2018/09/25	1	47.00	0	0.00	47.15	1	17,431	0.01%
2018/09/20	1	46.30	1	46.05	46.30	0	17,626	0.00%
2018/09/19	1	46.85	0	0.00	45.90	1	17,739	0.01%
2018/09/18	0	0.00	3	46.20	46.20	-3	18,029	-0.02%
2018/09/17	3	47.45	0	0.00	47.50	3	18,147	0.02%
2018/09/14	3	46.07	8	47.18	47.20	-5	18,202	-0.03%
2018/09/13	1	45.70	1	46.95	45.30	0	18,300	0.00%
2018/09/12	1	46.20	0	0.00	46.20	1	18,486	0.01%
2018/09/11	6	47.65	5	48.56	47.95	1	18,890	0.01%
2018/09/10	6	47.62	8	47.58	46.90	-2	19,253	-0.01%
2018/09/07	8	50.59	3	48.95	48.00	5	19,522	0.03%
2018/09/06	5	51.42	0	0.00	51.40	5	19,801	0.03%
2018/09/05	78	51.96	82	52.08	51.70	-4	20,055	-0.02%
2018/09/04	87	52.60	86	52.72	52.50	1	20,382	0.00%
2018/09/03	77	53.97	78	56.67	53.20	-1	20,383	0.00%
2018/08/31	49	59.01	49	58.70	59.10	0	20,235	0.00%
2018/08/30	119	59.27	113	58.83	59.50	6	20,644	0.03%	大買/大賣/
2018/08/29	82	55.99	84	56.47	58.60	-2	20,528	-0.01%
2018/08/28	13	54.42	11	53.92	53.70	2	20,044	0.01%
2018/08/27	51	53.40	53	52.62	53.60	-2	20,136	-0.01%
2018/08/24	46	51.24	49	50.83	51.20	-3	20,142	-0.01%
2018/08/23	37	50.91	31	52.99	50.90	6	20,315	0.03%
2018/08/22	41	52.77	41	52.91	52.80	0	20,443	0.00%
2018/08/21	35	53.27	35	53.05	53.30	0	20,954	0.00%
2018/08/20	3	52.23	6	52.72	53.10	-3	21,048	-0.01%
2018/08/17	35	51.97	35	53.74	51.70	0	21,292	0.00%
2018/08/16	36	52.86	40	51.08	53.00	-4	21,414	-0.02%
2018/08/15	32	50.96	31	52.00	50.90	1	21,712	0.00%
2018/08/14	41	54.62	35	53.81	53.00	6	21,833	0.03%
2018/08/13	36	53.86	38	52.21	53.00	-2	21,720	-0.01%
2018/08/10	36	54.81	33	55.91	54.70	3	21,906	0.01%
2018/08/09	5	56.36	6	56.73	57.20	-1	22,026	0.00%
2018/08/08	6.4	55.81	7	56.53	54.00	-0.6	21,777	0.00%
2018/08/07	4	57.08	2.4	56.85	57.00	1.6	21,945	0.01%
2018/08/06	18	56.29	14.2	55.80	56.10	3.8	21,671	0.02%
2018/08/03	14	54.21	17	55.28	55.10	-3	21,681	-0.01%
2018/08/02	9	52.24	3	52.43	52.60	6	21,360	0.03%
2018/08/01	9	56.18	10	55.98	56.30	-1	21,195	0.00%
2018/07/31	3	54.37	3	57.17	55.00	0	21,293	0.00%
2018/07/30	67.2	60.43	65	58.57	56.90	2.2	21,006	0.01%
2018/07/27	17	60.38	17	60.79	63.20	0	20,592	0.00%
2018/07/26	26	61.37	21	61.13	59.50	5	20,199	0.02%
2018/07/25	24	59.61	24	58.45	60.50	0	19,772	0.00%
2018/07/24	35	58.92	35	59.33	59.30	0	19,543	0.00%
2018/07/23	50	57.63	51	57.44	58.40	-1	19,192	-0.01%
2018/07/20	37	58.41	31	60.80	57.50	6	18,857	0.03%
2018/07/19	5	62.76	2	62.95	62.50	3	18,399	0.02%
2018/07/18	4	67.15	7	68.87	63.10	-3	17,954	-0.02%
2018/07/17	8	72.61	0	0.00	70.10	8	17,612	0.05%
2018/07/13	9	80.02	8	78.14	77.40	1	17,352	0.01%
2018/07/12	6	76.68	6	77.65	79.60	0	17,118	0.00%
2018/07/10	4	73.45	4	74.30	75.40	0	16,942	0.00%
2018/07/09	4	74.78	4	74.73	74.70	0	16,812	0.00%
2018/07/06	2	70.45	6	71.57	71.20	-4	16,621	-0.02%
2018/07/05	7	78.87	7.1	78.39	74.30	-0.1	16,436	0.00%
2018/07/04	21	78.10	21	77.03	78.00	0	16,343	0.00%
2018/07/03	2	84.50	14	83.29	80.30	-12	16,062	-0.07%
2018/07/02	4.1	83.90	1	83.30	82.00	3.1	15,824	0.02%
2018/06/29	6	80.17	11	80.90	81.00	-5	15,564	-0.03%
2018/06/28	10	80.67	9	79.79	79.50	1	15,407	0.01%
2018/06/27	24	85.90	20	85.71	81.70	4	15,197	0.03%
2018/06/26	14	81.66	4	81.28	83.80	10	14,811	0.07%
2018/06/25	11	79.25	11.1	79.79	79.00	-0.1	14,555	0.00%
2018/06/22	3	81.43	6	82.17	82.00	-3	14,376	-0.02%
2018/06/21	8	85.86	7	86.40	84.80	1	14,108	0.01%
2018/06/20	5	87.76	7	89.54	83.90	-2	13,863	-0.01%
2018/06/19	9	91.37	6.1	91.77	92.50	3	13,401	0.02%
2018/06/15	7	88.40	7	88.14	86.20	0	12,909	0.00%
2018/06/14	15	87.97	14	87.57	88.40	1	12,439	0.01%
2018/06/13	3	81.57	3	81.73	82.50	0	11,881	0.00%
2018/06/12	6	84.82	7	84.84	81.40	-1	11,487	-0.01%
2018/06/11	16	78.36	30.1	79.06	81.20	-14.1	10,989	-0.13%
2018/06/08	8	73.50	19	74.07	73.90	-11	10,619	-0.10%
2018/06/07	52	73.40	27	73.39	72.10	25	10,315	0.24%
2018/06/06	15	69.47	29	69.77	71.10	-14	9,695	-0.14%
2018/06/05	7	63.91	1	67.10	64.70	6	9,274	0.06%
2018/06/04	17	67.83	9	68.27	67.00	8	9,060	0.09%
2018/06/01	2	65.70	4	66.53	68.40	-2	8,759	-0.02%
2018/05/31	3	66.33	10	69.68	63.50	-7	8,530	-0.08%
2018/05/30	29	66.88	2	66.40	67.60	27	8,298	0.33%
2018/05/29	12	69.15	9.2	69.70	68.00	2.9	8,049	0.04%
2018/05/28	5	64.24	4	65.13	66.10	1	7,484	0.01%
2018/05/25	2	57.50	10.9	59.76	60.10	-8.9	7,226	-0.12%
2018/05/24	1	55.00	1.7	54.62	54.70	-0.7	6,818	-0.01%
2018/05/23	1	54.10	29.3	51.56	53.60	-28.3	6,462	-0.44%
2018/05/22	6	51.45	6	50.75	50.00	0	5,898	0.00%
2018/05/21	12	47.13	16	48.21	48.60	-4	5,531	-0.07%
2018/05/18	9	48.82	9	48.74	47.30	0	5,303	0.00%
2018/05/17	13	47.35	18	47.99	48.70	-5	4,741	-0.11%
2018/05/16	4	47.05	3	47.60	47.00	1	4,302	0.02%
2018/05/15	11	47.74	14	48.11	48.40	-3	4,095	-0.07%
2018/05/14	4	44.98	1	45.00	45.00	3	3,717	0.08%
2018/05/11	0	0.00	26	40.00	40.95	-26	3,612	-0.72%
2018/05/10	2	36.90	3	37.27	37.25	-1	3,268	-0.03%
2018/05/09	1	36.35	2	37.08	37.80	-1	3,153	-0.03%
2018/05/08	26	36.68	23	36.82	37.10	3	2,984	0.10%
2018/05/07	2	35.25	4	36.06	36.70	-2	2,594	-0.08%
2018/05/04	0	0.00	1	34.00	33.40	-1	2,251	-0.04%
2018/05/03	0	0.00	1	32.90	32.35	-1	2,047	-0.05%
2018/04/20	1	31.90	2	31.85	31.90	-1	2,552	-0.04%
2018/04/19	5	32.70	7	32.65	32.75	-2	2,532	-0.08%
2018/04/17	6	33.25	7	32.13	31.80	-1	2,501	-0.04%
2018/04/16	12	32.37	5	33.15	33.30	7	2,483	0.28%
2018/04/12	0	0.00	1	31.90	31.90	-1	2,447	-0.04%
2018/04/10	0	0.00	2	30.75	30.70	-2	2,521	-0.08%
2018/04/02	2	30.95	0	0.00	30.80	2	2,670	0.07%
2018/03/30	1	31.10	1	31.00	30.80	0	2,747	0.00%
2018/03/29	0	0.00	8	30.80	30.75	-8	2,759	-0.29%
2018/03/23	1	30.55	0	0.00	30.45	1	2,788	0.04%
2018/03/22	0	0.00	1	32.90	32.05	-1	2,764	-0.04%
2018/03/20	1	31.60	0	0.00	31.55	1	2,700	0.04%
2018/03/16	0	0.00	5	31.10	31.60	-5	2,672	-0.19%
2018/03/08	0	0.00	1	30.70	30.65	-1	2,895	-0.03%
2018/03/07	0	0.00	1	30.80	30.65	-1	3,205	-0.03%
2018/03/06	1	32.00	0	0.00	31.60	1	3,505	0.03%
2018/03/01	0	0.00	3	30.32	31.10	-3	3,543	-0.08%
2018/02/27	2	29.90	0	0.00	29.80	2	3,526	0.06%
2018/02/23	0	0.00	1	30.50	30.50	-1	3,597	-0.03%
2018/02/22	1	29.30	15	29.32	29.35	-14	3,596	-0.39%
2018/02/07	0	0.00	1	29.20	28.80	-1	3,709	-0.03%
2018/02/06	0	0.00	2	28.75	28.20	-2	3,731	-0.05%
2018/01/30	7	30.36	0	0.00	30.25	7	4,319	0.16%
2018/01/29	0	0.00	1	30.90	30.85	-1	4,307	-0.02%
2018/01/26	5	30.85	0	0.00	30.90	5	4,342	0.12%
2018/01/25	0	0.00	1	31.05	31.10	-1	4,329	-0.02%
2018/01/22	0	0.00	1	32.05	32.10	-1	4,289	-0.02%
2018/01/19	1	31.15	0	0.00	31.25	1	4,246	0.02%
2018/01/18	3	32.00	0	0.00	31.85	3	4,188	0.07%
2018/01/17	3	32.42	0	0.00	32.15	3	4,078	0.07%
2018/01/16	2	33.40	6	34.55	34.80	-4	3,831	-0.10%
2018/01/12	14	32.47	0	0.00	31.70	14	3,538	0.40%
2018/01/11	0	0.00	1	31.95	32.00	-1	3,509	-0.03%
2018/01/10	1	32.05	0	0.00	31.30	1	3,474	0.03%
2018/01/09	1	32.00	2	32.20	31.90	-1	3,420	-0.03%
2018/01/08	7	31.69	0	0.00	31.00	7	3,373	0.21%
2018/01/02	0	0.00	4	30.06	30.30	-4	3,101	-0.13%