LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    14,965
  • 產業
    上市 電器電纜類股
  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新 (1605)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271037.58837.5837.50212,7570.02%
2024/03/2636.138.1288.138.2637.90-5213,236-0.39%
2024/03/25737.411137.7037.45-413,101-0.03%
2024/03/226937.701537.8037.555413,7360.39%
2024/03/214337.281837.3337.352514,4500.17%
2024/03/201636.481136.7436.65515,8480.03%
2024/03/192036.94937.5636.601115,8730.07%
2024/03/182136.951937.2137.25215,6970.01%
2024/03/153236.7618.136.8537.0513.915,6170.09%
2024/03/14736.111836.2236.30-1115,387-0.07%
2024/03/13235.25135.1635.05115,2380.01%
2024/03/12135.551.435.6835.60-0.415,6050.00%
2024/03/1100.00435.1935.55-415,989-0.03%
2024/03/08234.8000.0035.15216,6770.01%
2024/03/076.135.323.435.4435.102.717,5070.02%
2024/03/0600.00435.8835.85-417,615-0.02%
2024/03/05136.10236.1536.10-117,889-0.01%
2024/03/0400.005.236.5836.45-5.218,019-0.03%
2024/03/014.336.240.236.3036.104.118,1230.02%
2024/02/29537.00237.0037.00318,1820.02%
2024/02/27135.75136.1535.65018,3590.00%
2024/02/2611.335.9320.136.3535.90-8.818,880-0.05%
2024/02/23336.1000.0036.05318,9210.02%
2024/02/2200.00436.6136.65-419,153-0.02%
2024/02/2100.00136.4536.40-119,250-0.01%
2024/02/20136.101136.3036.30-1019,299-0.05%
2024/02/19136.10236.3536.45-119,653-0.01%
2024/02/16135.602.135.7636.05-1.120,594-0.01%
2024/02/1514.134.87535.0735.309.120,6140.04%
2024/02/05534.8400.0034.80520,5760.02%
2024/02/020.535.4500.0035.250.520,5240.00%
2024/02/01235.4000.0035.45220,5690.01%
2024/01/3100.002.135.5535.40-2.120,699-0.01%
2024/01/30635.8500.0035.60620,7750.03%
2024/01/29536.32536.4036.35020,9090.00%
2024/01/26236.2000.0036.20220,9630.01%
2024/01/2500.00136.0535.95-121,0260.00%
2024/01/24136.21536.3236.30-421,109-0.02%
2024/01/23036.007235.9836.20-7221,232-0.34%
2024/01/22335.90335.5535.75021,2330.00%
2024/01/194.135.738535.5535.85-80.921,210-0.38%
2024/01/1800.00934.9635.10-921,238-0.04%
2024/01/1746.235.03235.0534.7044.221,2570.21%
2024/01/164.236.0200.0035.904.220,9670.02%
2024/01/15836.581.136.3436.656.920,9280.03%
2024/01/12536.04236.1536.05321,0790.01%
2024/01/11636.28136.1536.20521,1110.02%
2024/01/107.236.1200.0036.007.221,2720.03%
2024/01/0919.736.751036.7736.559.721,2460.05%
2024/01/08037.66937.7237.25-921,574-0.04%
2024/01/052.537.5200.0037.302.521,5890.01%
2024/01/04137.85337.8737.70-221,769-0.01%
2024/01/032037.73237.6537.601821,8820.08%
2024/01/02338.48738.4838.30-422,074-0.02%
2023/12/29338.72238.8338.65122,2670.00%
2023/12/281039.301439.2939.10-422,491-0.02%
2023/12/27339.07939.2539.00-622,323-0.03%
2023/12/26638.291.238.2038.204.821,9340.02%
2023/12/25538.751138.8638.15-621,872-0.03%
2023/12/221339.08739.1638.85621,7930.03%
2023/12/211138.57538.8539.55621,4900.03%
2023/12/20938.98839.1138.90120,8480.00%
2023/12/192238.565.338.9939.2016.720,2200.08%
2023/12/183738.8852.139.0939.25-15.119,508-0.08%
2023/12/1511138.7847.738.8238.4063.318,9990.33% 大買/
2023/12/14237.20437.1437.10-217,448-0.01%
2023/12/13337.18637.2337.10-317,348-0.02%
2023/12/121337.40437.4837.45918,0280.05%
2023/12/11136.8500.0036.80117,9480.01%
2023/12/083237.1000.0037.003217,8530.18%
2023/12/077.136.81137.5536.756.117,7680.03%
2023/12/06936.831936.6336.65-1017,470-0.06%
2023/12/0544.837.193.837.5036.854117,1430.24%
2023/12/049939.181339.7538.358616,5710.52%
2023/12/0116.138.3600.0038.3016.115,7090.10%
2023/11/306.738.93538.8538.901.715,5540.01%
2023/11/291039.301039.4039.35015,4490.00%
2023/11/284.139.75639.6839.90-1.915,616-0.01%
2023/11/2700.00639.3839.00-615,835-0.04%
2023/11/24640.0012.540.1939.55-6.515,734-0.04%
2023/11/22138.60338.9538.90-214,929-0.01%
2023/11/21238.555.138.6038.85-3.114,910-0.02%
2023/11/20437.90138.0538.05314,8130.02%
2023/11/17138.352.238.0438.00-1.214,715-0.01%
2023/11/161338.0012.637.8238.150.414,7080.00%
2023/11/1511.137.7529.137.8538.10-1814,372-0.13%
2023/11/1300.00435.8435.95-413,689-0.03%
2023/11/100.135.4000.0035.450.113,8480.00%
2023/11/09535.3900.0035.55514,0530.04%
2023/11/081.335.72635.6235.60-4.714,702-0.03%
2023/11/0711.236.22836.2436.203.214,7220.02%
2023/11/06136.054336.0636.15-4215,081-0.28%
2023/11/033.135.212.335.1035.300.815,2920.01%
2023/11/020.434.551.534.4734.50-1.115,648-0.01%
2023/11/011.633.9700.0034.101.615,8960.01%
2023/10/314.134.551034.6534.35-5.916,955-0.03%
2023/10/301035.150.135.2535.409.919,6160.05%
2023/10/271035.05135.2535.05919,7580.05%
2023/10/264.134.993035.0034.85-25.919,979-0.13%
2023/10/2500.00335.6835.50-320,042-0.01%
2023/10/243134.95235.2035.052920,1480.14%
2023/10/23634.91235.2534.75420,3290.02%
2023/10/201234.9800.0034.851220,5620.06%
2023/10/193435.41435.5435.753020,9320.14%
2023/10/18235.602.235.6135.60-0.221,2580.00%
2023/10/1700.003936.3236.10-3921,223-0.18%
2023/10/161935.94435.7536.051521,4850.07%
2023/10/13237.25137.3537.35121,4070.00%
2023/10/123737.261837.6837.851921,6600.09%
2023/10/11737.52237.4537.25521,6690.02%
2023/10/0655.337.1956.137.1037.00-0.821,8300.00%
2023/10/05236.10436.0036.05-221,818-0.01%
2023/10/041535.015.535.1135.109.521,7830.04%
2023/10/0315.136.23436.2136.0011.121,6490.05%
2023/10/02137.00137.0037.10021,5930.00%
2023/09/2800.001136.9336.80-1121,784-0.05%
2023/09/2710.237.262836.7936.75-17.822,001-0.08%
2023/09/2614.137.89537.7437.609.122,2120.04%
2023/09/25137.7000.0037.70122,8550.00%
2023/09/22137.45237.3537.40-123,7400.00%
2023/09/214.137.25137.6537.203.124,5230.01%
2023/09/2039.538.532438.7737.6515.526,1860.06%
2023/09/196.138.3210.138.0437.90-426,391-0.01%
2023/09/18537.651337.7837.70-826,834-0.03%
2023/09/15537.803537.7338.25-3027,128-0.11%
2023/09/1400.00537.0537.55-526,741-0.02%
2023/09/13136.3500.0036.80127,1530.00%
2023/09/12136.051036.1936.55-929,420-0.03%
2023/09/111335.801235.8335.75129,5870.00%
2023/09/080.136.5000.0036.500.129,6850.00%
2023/09/07137.101036.7536.75-929,742-0.03%
2023/09/06137.50437.5037.40-329,853-0.01%
2023/09/05437.6300.0037.60429,9910.01%
2023/09/0400.00537.8138.00-530,532-0.02%
2023/09/012937.69438.2437.252530,7380.08%
2023/08/31537.391237.0838.00-730,855-0.02%
2023/08/30136.75136.8036.75031,0450.00%
2023/08/29236.406536.2936.65-6331,320-0.20%
2023/08/25136.50936.1736.35-831,607-0.03%
2023/08/241135.947036.0336.25-5931,683-0.19%
2023/08/23836.1800.0036.05831,5990.03%
2023/08/22835.9610235.8935.90-9431,758-0.30% 大賣/
2023/08/21136.508236.5636.55-8131,803-0.25%
2023/08/18336.559936.4436.40-9631,887-0.30%
2023/08/17136.391336.2536.40-1231,950-0.04%
2023/08/161335.542135.5235.70-832,010-0.02%
2023/08/157.136.07236.2335.905.132,2560.02%
2023/08/14129.336.135236.2435.7077.332,2460.24% 大買/
2023/08/11138.205038.4438.10-4931,692-0.15%
2023/08/1083.138.603038.5838.3553.131,6540.17%
2023/08/092039.082839.1238.95-831,430-0.03%
2023/08/085739.683340.0639.552431,2920.08%
2023/08/075138.927539.2139.35-2431,124-0.08%
2023/08/0494.539.502539.1038.9069.531,0130.22%
2023/08/02352.342.24514.242.5141.35-161.930,500-0.53% 大買/大賣/鉅額交易
2023/08/01740.31740.3340.45028,8830.00%
2023/07/311240.161140.0940.00129,0990.00%
2023/07/281340.3800.0040.501329,0270.04%
2023/07/2735.240.321040.5540.3525.229,0650.09%
2023/07/2610.840.09540.2639.855.829,1730.02%
2023/07/256.240.153740.4540.40-30.829,388-0.10%
2023/07/245239.017139.2739.10-1929,490-0.06%
2023/07/2124.240.173040.0239.90-5.829,284-0.02%
2023/07/202.540.752040.8040.60-17.529,311-0.06%
2023/07/1955.141.0650.140.6040.40529,4990.02%
2023/07/18168.140.9111640.8240.6552.129,5070.18% 大買/大賣/
2023/07/175.141.721841.7141.45-12.929,426-0.04%
2023/07/147841.03540.9340.857329,4460.25%
2023/07/13240.93341.2840.80-129,8440.00%
2023/07/1233.141.351741.4541.3516.130,5840.05%
2023/07/11741.2110741.1540.90-10031,559-0.32% 大賣/
2023/07/10541.301540.9641.15-1031,979-0.03%
2023/07/074641.061241.1741.203432,3490.11%
2023/07/061141.752441.7541.75-1332,443-0.04%
2023/07/0514.141.992442.1641.70-9.932,592-0.03%
2023/07/0447.342.172342.2141.9024.332,5790.07%
2023/07/03140.141.9693.142.3942.404732,8090.14% 大買/
2023/06/308141.1620.641.3741.0060.432,8480.18%
2023/06/2948.340.92740.6040.6041.332,2760.13%
2023/06/28211.541.44111.441.3241.10100.131,8880.31% 大買/大賣/
2023/06/2776.243.971043.9743.5566.231,3700.21%
2023/06/2671.245.248.445.2144.8062.831,6930.20%
2023/06/2133.146.58346.4546.2530.132,1100.09%
2023/06/2056.247.0229.147.1846.9027.231,9810.08%
2023/06/193946.5157.346.4046.80-18.331,780-0.06%
2023/06/16312.247.02234.847.1446.8577.431,6110.24% 大買/大賣/
2023/06/152.145.41145.5045.551.129,7540.00%
2023/06/144.445.17845.1845.15-3.630,789-0.01%
2023/06/13244.73444.5544.65-230,901-0.01%
2023/06/1220.744.821844.7644.602.731,1420.01%
2023/06/091345.36545.4545.30831,3390.03%
2023/06/082345.0638.145.0045.00-15.131,906-0.05%
2023/06/0726.245.8017.345.8045.658.932,1300.03%
2023/06/0644.446.2431.146.3346.1513.332,3580.04%
2023/06/053847.13647.3846.953232,7930.10%
2023/06/02645.7320.246.3246.40-14.233,858-0.04%
2023/06/0179.245.551045.5045.5069.234,0640.20%
2023/05/31246.30646.3246.20-434,591-0.01%
2023/05/306.146.320.246.2046.155.936,3110.02%
2023/05/298.546.46646.3246.602.538,0280.01%
2023/05/262245.672445.6045.55-238,563-0.01%
2023/05/251045.960.346.1045.859.738,8570.03%
2023/05/24146.40346.1346.35-239,438-0.01%
2023/05/2313.146.13046.4046.1013.140,2960.03%
2023/05/22946.271346.4546.25-441,148-0.01%
2023/05/1947.546.651346.8046.4534.542,4890.08%
2023/05/187.347.481447.2847.60-6.743,618-0.02%
2023/05/17846.86846.8446.75044,2000.00%
2023/05/16746.52246.5046.60544,8310.01%
2023/05/152845.581645.3245.901245,1040.03%
2023/05/1220.946.14346.4545.9017.945,7290.04%
2023/05/1120.946.14346.4545.9017.945,8630.04%
2023/05/1021.146.951047.0447.0511.146,1820.02%
2023/05/0956.546.491646.6946.2540.547,1150.09%
2023/05/0812547.992547.8547.7010047,3570.21% 大買/
2023/05/0525.250.638.650.4850.1016.646,9130.04%
2023/05/045.650.17350.4350.302.647,5820.01%
2023/05/03550.025.249.9050.20-0.248,9000.00%
2023/05/021849.908.150.2150.409.950,8780.02%
2023/04/2810.149.7014.149.9749.65-453,192-0.01%
2023/04/276.248.58348.5748.303.253,2030.01%
2023/04/266.148.3000.0048.756.153,1470.01%
2023/04/2529.349.114648.8748.60-16.753,164-0.03%
2023/04/24549.7000.0049.85553,6660.01%
2023/04/212.449.943.250.3049.90-0.853,7070.00%
2023/04/201450.06949.9149.85554,2350.01%
2023/04/19550.981450.9950.70-955,088-0.02%
2023/04/1835.150.7716.450.5750.4018.755,8070.03%
2023/04/17113.452.0068.251.9851.9045.255,9600.08% 大買/
2023/04/143051.08109.451.2551.50-79.457,315-0.14% 大賣/
2023/04/1319.149.962049.9749.50-157,1950.00%
2023/04/1238.150.091749.8749.9521.158,0920.04%
2023/04/1126.349.55449.6149.4522.358,8660.04%
2023/04/103549.52849.2649.102759,7440.05%
2023/04/071549.355.149.5649.551060,1370.02%
2023/04/068.948.401048.6249.40-1.160,3480.00%
2023/03/3161.349.074749.4648.7514.360,4140.02%
2023/03/30850.022050.1649.85-1260,949-0.02%
2023/03/2910.550.111150.0150.00-0.563,1560.00%
2023/03/28100.349.727349.9949.8027.363,7700.04%
2023/03/2754.251.552351.3951.3031.263,1960.05%
2023/03/2439.452.8831.253.0953.108.262,9420.01%
2023/03/23351.87252.0552.00162,6520.00%
2023/03/22651.771251.9551.70-663,005-0.01%
2023/03/21451.9836.152.7051.60-32.163,637-0.05%
2023/03/2062.452.051651.8651.7046.463,8260.07%
2023/03/171851.604552.0752.80-2764,550-0.04%
2023/03/1622.351.492151.1850.701.364,9380.00%
2023/03/15651.832951.7351.50-2367,072-0.03%
2023/03/1435.251.301651.3650.8019.268,0460.03%
2023/03/1357.250.783651.5952.3021.269,1670.03%
2023/03/1055.451.528451.2651.50-28.671,266-0.04%
2023/03/0931.153.6521.753.6552.609.472,4560.01%
2023/03/0857.553.782453.7653.5033.574,3950.05%
2023/03/07167.252.82194.352.9553.80-27.174,564-0.04% 大買/大賣/
2023/03/069850.8428.550.9150.7069.574,3400.09%
2023/03/0356.250.3112.850.0449.9543.576,0790.06%
2023/03/0236.549.8634.150.2750.202.476,3680.00%
2023/03/016551.4724.751.2951.0040.375,7650.05%
2023/02/2412.256.764356.7756.60-30.875,178-0.04%
2023/02/2313.157.621157.6057.302.175,5520.00%
2023/02/2240.157.563557.5057.305.176,6350.01%
2023/02/217658.273358.6857.804378,3580.05%
2023/02/2027.158.4032.158.4758.60-580,000-0.01%
2023/02/1751.155.3043.256.0357.507.982,0880.01%
2023/02/167255.24107.155.9656.30-35.182,733-0.04% 大賣/
2023/02/154353.4533.353.8054.209.782,9290.01%
2023/02/142353.571653.3352.90783,0550.01%
2023/02/131852.811552.7153.10383,6540.00%
2023/02/1020.153.32153.7053.0019.185,0300.02%
2023/02/091053.102553.2953.40-1586,218-0.02%
2023/02/082253.133052.8252.70-886,205-0.01%
2023/02/0732.252.583352.4252.60-0.886,0450.00%
2023/02/063454.713354.4553.90185,7380.00%
2023/02/034054.273953.9654.20185,5190.00%
2023/02/024254.254254.5454.00085,0240.00%
2023/02/0168.153.7760.154.0354.607.984,2520.01%
2023/01/3171.352.9687.753.3854.20-16.483,144-0.02%
2023/01/30110.850.03197.950.4052.00-87.181,421-0.11% 大買/大賣/
2023/01/171647.351547.5047.70179,2920.00%
2023/01/162146.812546.9147.05-479,485-0.01%
2023/01/13947.041047.2346.85-179,9610.00%
2023/01/1210447.6984.147.3047.1019.980,2960.02% 大買/
2023/01/11447.36647.4847.10-279,6610.00%
2023/01/1015447.8714547.6547.20979,6380.01% 大買/大賣/
2023/01/096747.307647.4647.60-979,338-0.01%
2023/01/0630.146.545947.4047.70-2978,627-0.04%
2023/01/0515.547.381747.0747.00-1.578,4640.00%
2023/01/0415747.4110747.8546.955078,1330.06% 大買/大賣/
2023/01/0371.246.5135.146.4746.9536.276,4740.05%
2022/12/305447.5612947.6047.20-7575,657-0.10% 大賣/
2022/12/2997.146.321446.3846.6083.174,6860.11%
2022/12/286948.38117.148.3647.60-4874,493-0.06% 大賣/
2022/12/273547.616847.9347.90-3374,206-0.04%
2022/12/2618.146.57746.4446.6511.174,4810.01%
2022/12/235646.723046.7846.752675,1260.03%
2022/12/226147.762148.1047.554075,6830.05%
2022/12/217748.46111.148.6947.75-34.175,572-0.05% 大賣/
2022/12/2024.146.865547.4646.10-3173,812-0.04%
2022/12/1957.447.141747.1446.9540.473,5610.05%
2022/12/163247.9814647.9448.20-11474,003-0.15% 大賣/鉅額交易
2022/12/155048.108748.1648.05-3773,914-0.05%
2022/12/1437.247.594047.7047.85-2.874,8770.00%
2022/12/134847.614247.7347.30676,1180.01%
2022/12/1294.146.8435.146.8347.155975,7960.08%
2022/12/09106.147.347247.0846.9534.176,1350.04% 大買/
2022/12/0813348.3411048.3047.902375,7160.03% 大買/大賣/
2022/12/07106.148.648747.9847.3019.175,0920.03% 大買/
2022/12/06103.148.857748.5848.3026.174,0600.04% 大買/
2022/12/05134.248.5013348.8849.051.173,0910.00% 大買/大賣/
2022/12/026648.34158.148.4748.90-92.171,808-0.13% 大賣/
2022/12/0123847.3113047.1046.0010869,3040.16% 大買/大賣/鉅額交易
2022/11/3011946.44138.146.6246.70-19.167,824-0.03% 大買/大賣/
2022/11/294745.305645.2745.45-965,835-0.01%
2022/11/289245.159445.3645.95-265,4030.00%
2022/11/2516844.9921245.4145.25-4464,630-0.07% 大買/大賣/
2022/11/2435.142.9758.542.7443.90-23.463,251-0.04%
2022/11/23113.243.398942.9842.9024.262,9580.04% 大買/
2022/11/2236.142.353142.4442.605.162,3760.01%
2022/11/2187.643.6061.143.4243.2026.562,3000.04%
2022/11/1873.243.91129.443.8543.70-56.362,621-0.09% 大賣/
2022/11/17242.545.9320445.4844.5538.463,1260.06% 大買/大賣/
2022/11/1620048.35239.848.0348.00-39.861,132-0.07% 大買/大賣/
2022/11/15191.146.7922447.4548.35-32.859,027-0.06% 大買/大賣/
2022/11/1414643.48148.643.9244.55-2.656,8310.00% 大買/大賣/
2022/11/118242.21104.142.3242.15-22.155,531-0.04% 大賣/
2022/11/103341.173741.1341.05-455,436-0.01%
2022/11/094241.1382.141.3140.70-40.155,961-0.07%
2022/11/0812840.588140.4540.104757,0380.08% 大買/
2022/11/0754.138.72101.139.2240.45-4756,722-0.08% 大賣/
2022/11/042036.721336.6436.80754,9960.01%
2022/11/03736.22636.5337.20154,8970.00%
2022/11/026337.344336.8836.702054,9590.04%
2022/11/013636.6337.136.7937.05-154,8820.00%
2022/10/31235.92335.8735.75-154,4300.00%
2022/10/281035.701235.5635.35-254,4590.00%
2022/10/275635.317935.7036.10-2354,593-0.04%
2022/10/266.134.82334.9334.503.154,8740.01%
2022/10/251035.721135.6535.35-155,1900.00%
2022/10/242736.551236.6736.151555,3680.03%
2022/10/2133.135.671335.9035.7520.155,8360.04%
2022/10/2029.134.511434.2034.8015.155,4940.03%
2022/10/191135.942135.9135.50-1055,194-0.02%
2022/10/181635.54135.4035.551556,2110.03%
2022/10/171234.59235.1835.451057,4110.02%
2022/10/141436.272436.2936.25-1057,440-0.02%
2022/10/1378.135.282635.1734.6552.157,4870.09%
2022/10/12837.061237.2937.50-457,066-0.01%
2022/10/1159.937.1619436.9436.85-134.157,342-0.23% 大賣/鉅額交易
2022/10/0713.238.972738.8139.10-13.856,835-0.02%
2022/10/061539.39939.4439.15656,9000.01%
2022/10/054040.545040.0139.55-1056,737-0.02%
2022/10/044040.014740.2239.75-756,124-0.01%
2022/10/035138.972939.1238.702255,6420.04%
2022/09/303039.893040.2140.50055,2000.00%
2022/09/292240.0042.440.0740.00-20.454,574-0.04%
2022/09/28103.439.6841.238.3238.1562.153,9710.12% 大買/
2022/09/272939.9846.240.1340.95-17.253,370-0.03%
2022/09/265639.773839.7239.101853,5330.03%
2022/09/236141.384940.7140.501253,4730.02%
2022/09/225041.977141.8542.20-2153,419-0.04%
2022/09/2111542.5912242.1842.00-753,190-0.01% 大買/大賣/
2022/09/208041.50138.641.6842.50-58.652,587-0.11% 大賣/
2022/09/193839.892440.1239.751451,5230.03%
2022/09/162339.795039.8039.35-2751,682-0.05%
2022/09/154540.601740.5140.502851,5900.05%
2022/09/1462.240.6228.140.8141.2534.251,7760.07%
2022/09/1376.740.53107.540.4740.95-30.851,485-0.06% 大賣/
2022/09/124539.2959.139.1439.30-1451,026-0.03%
2022/09/085438.295738.3338.35-351,662-0.01%
2022/09/07737.8312.537.6737.50-5.552,452-0.01%
2022/09/06737.861437.9437.80-753,884-0.01%
2022/09/0541.338.561838.8238.1523.355,7510.04%
2022/09/025239.441239.5339.1540.155,9020.07%
2022/09/0177.139.30126.139.6839.90-4956,169-0.09% 大賣/
2022/08/3136.239.6640.239.6939.70-456,804-0.01%
2022/08/305239.4073.639.4839.15-21.657,300-0.04%
2022/08/2970.138.276638.3538.504.158,4490.01%
2022/08/26169.640.04172.139.9738.95-2.659,9690.00% 大買/大賣/
2022/08/2592.139.5144.539.6439.2547.660,8520.08%
2022/08/24151.238.93207.439.1839.45-56.263,006-0.09% 大買/大賣/
2022/08/231537.611237.4037.40366,6030.00%
2022/08/222137.555437.9037.80-3370,002-0.05%
2022/08/1910938.068237.6337.352774,2830.04% 大買/
2022/08/1852.137.6958.137.9038.20-677,062-0.01%
2022/08/1717038.29240.838.0038.10-70.879,423-0.09% 大買/大賣/
2022/08/16132.236.99111.137.0237.1021.180,0400.03% 大買/大賣/
2022/08/1525435.93331.135.9636.75-7780,689-0.10% 大買/大賣/
2022/08/1211234.15111.133.4634.400.981,0650.00% 大買/大賣/
2022/08/1139.232.454932.5632.25-9.881,478-0.01%
2022/08/10331.88731.7031.65-483,2050.00%
2022/08/093431.671631.6331.501884,2640.02%
2022/08/082432.721032.7632.351485,4840.02%
2022/08/056.132.014232.2432.05-35.987,021-0.04%
2022/08/0441.131.65431.3131.6037.189,2490.04%
2022/08/03832.2014.332.1932.10-6.390,385-0.01%
2022/08/022933.486133.0632.70-3291,502-0.03%
2022/08/013433.912133.5933.401392,2080.01%
2022/07/2977.333.917634.0233.901.392,5050.00%
2022/07/2812833.99152.134.0334.20-24.193,538-0.03% 大買/大賣/
2022/07/2726.132.911032.8833.0016.194,0510.02%
2022/07/2625.133.133033.0933.25-4.995,125-0.01%
2022/07/2543.533.237233.3033.45-28.599,871-0.03%
2022/07/22149.432.2368.132.0332.0581.3101,9030.08% 大買/
2022/07/213633.584433.8534.05-8102,042-0.01%
2022/07/2033.233.86633.8833.5027.2104,9070.03%
2022/07/192733.472733.4933.700106,6950.00%
2022/07/1811733.9349.134.2634.1067.9111,0330.06% 大買/
2022/07/15133.258833.1133.10-87114,012-0.08%
2022/07/14732.702.133.2133.404.9119,1480.00%
2022/07/1311.133.27833.2233.303.1121,6300.00%
2022/07/1211.232.6613.632.5032.55-2.4123,4500.00%
2022/07/118.133.77733.7533.451.1126,2320.00%
2022/07/082533.631833.3233.257130,5240.01%
2022/07/071433.28933.5133.805132,7970.00%
2022/07/0610.133.653033.2933.10-19.9133,707-0.01%
2022/07/054234.476234.5734.20-20133,216-0.02%
2022/07/0479.133.946034.1134.4019.1132,6080.01%
2022/07/0118.135.422735.0534.70-8.9131,785-0.01%
2022/06/3043.136.903936.2236.054.1131,0730.00%
2022/06/291636.862136.6237.10-5130,0170.00%
2022/06/2817.136.152036.5337.00-3129,7340.00%
2022/06/276037.6613.337.5937.4546.8128,8980.04%
2022/06/2417.137.212337.1537.00-6128,1650.00%
2022/06/232437.7941.137.5537.45-17.1127,537-0.01%
2022/06/2251.138.591538.0437.8036.1126,7590.03%
2022/06/2165.339.6754.239.9840.4011.1125,8850.01%
2022/06/2048.142.364641.4140.602.1125,1980.00%
2022/06/1741.242.657042.7042.40-28.8124,347-0.02%
2022/06/1655.243.373443.3141.5521.2123,4330.02%
2022/06/1579.143.935443.6443.0525.1122,5250.02%
2022/06/14167.743.9515544.1744.7012.7120,8040.01% 大買/大賣/
2022/06/1342.142.282642.3842.5516.1118,7370.01%
2022/06/1025.243.191543.2443.1510.2118,1870.01%
2022/06/0964.243.094543.1944.0019.2117,4630.02%
2022/06/08100.143.6710943.5143.35-8.9116,333-0.01% 大賣/
2022/06/07134.143.9617044.0443.30-35.9115,269-0.03% 大買/大賣/
2022/06/06191.144.33146.243.7543.5544.9113,7490.04% 大買/大賣/
2022/06/02103.447.47104.747.3146.70-1.2112,6830.00% 大買/大賣/
2022/06/01167.348.9117649.0248.50-8.8111,442-0.01% 大買/大賣/
2022/05/31153.947.32189.547.6047.10-35.6108,762-0.03% 大買/大賣/
2022/05/30327.947.43330.147.7147.20-2.1103,5630.00% 大買/大賣/
2022/05/2744345.44480.345.7345.25-37.3100,064-0.04% 大買/大賣/
2022/05/2633643.98217.243.2542.70118.896,0220.12% 大買/大賣/鉅額交易
2022/05/2513142.13219.442.7244.20-88.492,605-0.10% 大買/大賣/
2022/05/24186.340.38195.140.2340.20-8.989,692-0.01% 大買/大賣/
2022/05/23150.339.82104.140.0739.3046.288,0250.05% 大買/大賣/
2022/05/20217.139.06241.139.0039.20-24.186,458-0.03% 大買/大賣/
2022/05/19129.137.244337.2637.0086.183,9320.10% 大買/
2022/05/1812038.92227.539.0339.40-107.582,135-0.13% 大買/大賣/鉅額交易
2022/05/1710137.914238.0437.605980,2620.07% 大買/
2022/05/1617937.3210037.6438.357978,9100.10% 大買/
2022/05/13103.237.369637.4536.857.177,2090.01% 大買/
2022/05/12275.637.91323.737.9437.50-4874,908-0.06% 大買/大賣/
2022/05/1154.736.842837.0536.5026.772,5470.04%
2022/05/1059.338.524638.7338.2513.371,1990.02%
2022/05/0952.240.19127.540.0338.80-75.369,713-0.11% 大賣/
2022/05/064541.534541.2841.70068,5450.00%
2022/05/056842.865942.7941.90967,5510.01%
2022/05/0461.242.876542.4741.85-3.865,940-0.01%
2022/05/0388.144.496443.8843.1024.164,4730.04%
2022/04/2927846.26163.446.0344.80114.662,9260.18% 大買/大賣/鉅額交易
2022/04/2811844.26198.245.4446.75-80.257,896-0.14% 大買/大賣/
2022/04/2757.142.4457.342.5342.50-0.254,5920.00%
2022/04/2624344.4111744.2243.9512652,8830.24% 大買/大賣/鉅額交易
2022/04/2584.543.2412843.4743.80-43.649,418-0.09% 大賣/
2022/04/22215.646.19161.146.2546.1054.547,0700.12% 大買/大賣/
2022/04/2114644.71245.444.2444.75-99.442,273-0.24% 大買/大賣/
2022/04/2022044.14276.344.2845.30-56.338,811-0.14% 大買/大賣/
2022/04/1912841.17238.841.6642.75-110.833,421-0.33% 大買/大賣/鉅額交易
2022/04/1891.138.5213138.5238.90-4030,522-0.13% 大賣/
2022/04/15163.538.31154.138.0438.759.428,2810.03% 大買/大賣/
2022/04/14260.136.05263.636.3837.20-3.624,883-0.01% 大買/大賣/
2022/04/1316332.19102.333.1634.3060.720,1550.30% 大買/大賣/
2022/04/121530.6410830.6831.20-9317,256-0.54% 大賣/
2022/04/11029.00428.9928.95-415,864-0.03%
2022/04/08128.75628.7029.00-515,765-0.03%
2022/04/076.128.44128.1028.105.115,7690.03%
2022/04/0610.128.9200.0028.8510.115,6490.06%
2022/04/01329.1000.0029.40315,6180.02%
2022/03/311129.51629.4929.40515,5470.03%
2022/03/3014.129.371929.1429.05-515,289-0.03%
2022/03/29128.8500.0028.80115,0600.01%
2022/03/280.128.2500.0028.600.114,9990.00%
2022/03/242.129.64629.6529.30-414,876-0.03%
2022/03/23729.45529.5429.50214,8550.01%
2022/03/22729.272029.4429.55-1314,834-0.09%
2022/03/211129.25629.3229.15514,7360.03%
2022/03/18229.03929.0029.10-714,688-0.05%
2022/03/173.128.35228.4328.351.114,5360.01%
2022/03/163.128.1300.0027.953.114,4410.02%
2022/03/151028.89628.9228.60414,1040.03%
2022/03/142.129.274.229.4929.55-2.113,942-0.02%
2022/03/11228.90828.9228.70-613,783-0.04%
2022/03/103828.7153.128.9429.15-15.113,591-0.11%
2022/03/091228.99729.3429.00513,2320.04%
2022/03/0854.230.8054.530.9628.70-0.312,8650.00%
2022/03/0791.530.344330.4630.5548.511,6950.41%
2022/03/044630.177230.4130.05-2610,890-0.24%
2022/03/03529.235729.4129.85-5210,167-0.51%
2022/03/023528.891429.1028.852110,3870.20%
2022/03/013028.9510829.0629.00-7810,406-0.75% 大賣/
2022/02/252028.161228.1327.9089,9060.08%
2022/02/241127.972027.7727.75-99,778-0.09%
2022/02/234728.191228.1027.85359,4830.37%
2022/02/2210928.037228.2728.30378,9180.41% 大買/
2022/02/211027.8029.127.8827.85-19.18,469-0.23%
2022/02/18127.100.226.9727.300.88,1890.01%
2022/02/17227.0515.127.2527.05-13.18,224-0.16%
2022/02/16126.5500.0026.5518,1700.01%
2022/02/15226.25426.1526.20-28,344-0.02%
2022/02/14126.3000.0026.4018,4440.01%
2022/02/11226.90226.9026.7508,5210.00%
2022/02/10027.153.227.4027.15-3.28,582-0.04%
2022/02/08927.0813.127.0827.10-4.18,902-0.05%
2022/02/0700.00126.4926.55-18,858-0.01%
2022/01/2600.00325.6525.70-39,026-0.03%
2022/01/25225.25325.5525.25-19,155-0.01%
2022/01/24025.8000.0026.0009,1470.00%
2022/01/212626.593226.3426.05-69,163-0.07%
2022/01/2000.003.126.4126.45-3.19,032-0.03%
2022/01/19125.9000.0025.9018,9620.01%
2022/01/1800.00126.3026.30-18,972-0.01%
2022/01/17125.9500.0026.1019,0000.01%
2022/01/14026.15825.9426.35-89,173-0.09%
2022/01/13026.504.126.6426.25-49,409-0.04%
2022/01/1200.00526.1526.15-59,551-0.05%
2022/01/1100.00225.9825.80-29,573-0.02%
2022/01/1000.00325.3525.60-39,860-0.03%
2022/01/07125.60225.6525.60-110,449-0.01%
2022/01/06125.90325.9725.95-210,675-0.02%
2022/01/0500.002026.0526.05-2010,723-0.19%
2022/01/041026.25126.2526.15910,8000.08%
2022/01/03426.33426.3426.25010,8690.00%
2021/12/30026.30626.3626.50-610,910-0.05%
2021/12/29426.48226.5326.50210,9520.02%
2021/12/2800.001426.5426.55-1411,040-0.13%
2021/12/2700.00126.3026.30-111,108-0.01%
2021/12/24126.305.126.3226.25-4.111,277-0.04%
2021/12/23126.2000.0026.35111,4130.01%
2021/12/20226.38126.4526.10111,9760.01%
2021/12/17326.1000.0025.90312,0130.02%
2021/12/161326.0600.0025.801312,0180.11%
2021/12/14226.0500.0026.00212,3130.02%
2021/12/13026.95126.8026.75-112,441-0.01%
2021/12/10126.75426.7026.70-312,642-0.02%
2021/12/09227.0313.126.9026.75-11.112,751-0.09%
2021/12/08126.85226.8026.75-112,873-0.01%
2021/12/07126.55326.5026.55-212,973-0.02%
2021/12/06326.2500.0026.30312,9690.02%
2021/12/03126.25126.3026.25013,0620.00%
2021/12/02426.26326.0026.05113,1080.01%
2021/12/01226.400.126.2526.351.913,1210.01%
2021/11/30226.45126.6026.10113,2450.01%
2021/11/29326.07326.2026.15013,2540.00%
2021/11/2633.527.00926.8626.6024.513,2450.18%
2021/11/25428.5022.128.4928.65-18.112,778-0.14%
2021/11/24227.7014.127.9527.80-12.112,486-0.10%
2021/11/231127.8313.227.8327.60-2.212,343-0.02%
2021/11/22427.76327.7727.80112,5370.01%
2021/11/19627.481327.4927.45-712,467-0.06%
2021/11/18027.251427.6027.45-1412,532-0.11%
2021/11/17427.30227.3527.30212,5670.02%
2021/11/1610.127.60227.6027.258.112,8480.06%
2021/11/151527.67827.7127.50713,0980.05%
2021/11/12227.25627.6427.60-413,317-0.03%
2021/11/111.327.51327.5027.20-1.713,389-0.01%
2021/11/1000.00727.2527.35-713,737-0.05%
2021/11/09427.163027.2527.30-2613,832-0.19%
2021/11/0811.127.601527.9727.55-3.913,841-0.03%
2021/11/05226.872627.1327.25-2413,863-0.17%
2021/11/04227.40527.3727.15-314,011-0.02%
2021/11/03826.831026.9927.10-214,733-0.01%
2021/11/02526.73226.6826.60315,2310.02%
2021/11/0130.126.201326.3926.6017.115,4600.11%
2021/10/29626.101626.0725.95-1015,872-0.06%
2021/10/2810.125.95726.0525.903.117,0300.02%
2021/10/27425.90225.9826.10217,4930.01%
2021/10/26025.90026.0026.05017,9920.00%
2021/10/221726.47126.0025.701618,7430.09%
2021/10/21526.80426.8727.00118,9860.01%
2021/10/204.126.4914.126.5126.40-1019,021-0.05%
2021/10/19625.58425.7825.75218,8550.01%
2021/10/18225.702325.9225.75-2119,076-0.11%
2021/10/151725.3514.525.4625.202.519,2740.01%
2021/10/14224.25624.3824.30-419,460-0.02%
2021/10/130.123.501.223.2023.45-1.121,346-0.01%
2021/10/12523.41323.4023.25221,7670.01%
2021/10/08124.3000.0023.80122,0400.00%
2021/10/07123.85124.0023.95022,2930.00%
2021/10/06323.92323.6523.75022,5560.00%
2021/10/05223.1023523.1424.15-23322,758-1.02% 大賣/鉅額交易
2021/10/042.124.06624.0323.80-3.922,892-0.02%
2021/10/01824.53324.2524.30523,1680.02%
2021/09/30324.95325.0325.20023,3600.00%
2021/09/29424.842.524.7224.651.523,5110.01%
2021/09/28325.59125.8025.55223,6800.01%
2021/09/27025.95126.3026.30-124,0280.00%
2021/09/24125.70125.6525.65025,0740.00%
2021/09/231025.4500.0025.551027,0430.04%
2021/09/22825.46525.6625.60330,2740.01%
2021/09/17327.10626.9426.65-332,330-0.01%
2021/09/161327.44827.0727.10532,7770.02%
2021/09/15627.1700.0026.80632,7440.02%
2021/09/14126.801526.8826.80-1432,793-0.04%
2021/09/131026.94726.9326.85333,5450.01%
2021/09/101526.432326.4326.50-833,738-0.02%
2021/09/09125.45225.6325.60-134,1260.00%
2021/09/0800.00125.9525.40-134,6160.00%
2021/09/07626.32326.5026.20334,9570.01%
2021/09/06126.20326.4326.20-235,586-0.01%
2021/09/0300.00826.9126.70-835,832-0.02%
2021/09/02126.35226.5326.15-136,1140.00%
2021/09/01226.93827.0426.90-636,312-0.02%
2021/08/312326.781426.8726.85936,4200.02%
2021/08/30426.104.226.4726.65-0.236,8710.00%
2021/08/27126.15726.1726.15-637,098-0.02%
2021/08/261526.38826.0125.75737,4130.02%
2021/08/25225.43225.3525.65037,7280.00%
2021/08/24125.4000.0025.35138,3320.00%
2021/08/231024.7000.0024.901039,8630.03%
2021/08/20323.45123.9023.85241,3510.00%
2021/08/19424.711024.1524.05-642,339-0.01%
2021/08/186.124.391924.5125.35-12.942,405-0.03%
2021/08/17425.301324.9224.70-942,665-0.02%
2021/08/162925.883025.5525.40-142,8300.00%
2021/08/131326.892.126.9826.7010.942,9610.03%
2021/08/1212.326.94427.0627.458.343,5550.02%
2021/08/113.327.15426.9126.70-0.745,1700.00%
2021/08/103527.41727.2227.302845,5680.06%
2021/08/0933.127.242927.4927.85446,2080.01%
2021/08/065529.135829.2528.60-346,370-0.01%
2021/08/051929.211529.3029.05447,1680.01%
2021/08/043129.155829.1329.35-2747,913-0.06%
2021/08/034729.016728.8429.35-2049,620-0.04%
2021/08/024727.541127.9527.803652,2530.07%
2021/07/30137.128.67138.128.4728.50-153,4790.00% 大買/大賣/
2021/07/2926.128.121128.2528.3015.156,7300.03%
2021/07/288.127.36228.1027.656.158,7380.01%
2021/07/2728.428.403028.4728.00-1.760,1560.00%
2021/07/265.128.327.128.5028.00-2.161,7670.00%
2021/07/230.127.601028.1828.35-1065,081-0.02%
2021/07/222727.377.427.7827.3519.768,2130.03%
2021/07/2113.127.826228.0427.55-48.972,396-0.07%
2021/07/20242.528.953928.6528.50203.573,3400.28% 大買/鉅額交易
2021/07/1911829.7312929.8229.90-11.173,331-0.02% 大買/大賣/
2021/07/162328.2323.628.1528.30-0.673,6810.00%
2021/07/15627.385827.4227.95-5273,748-0.07%
2021/07/14150.126.64926.5526.55141.174,3300.19% 大買/鉅額交易
2021/07/130.827.463727.3427.05-36.275,645-0.05%
2021/07/125.127.472527.8227.50-19.976,841-0.03%
2021/07/093927.331327.2327.152677,5980.03%
2021/07/08927.55727.7827.95277,7360.00%
2021/07/07427.141627.2827.10-1277,722-0.02%
2021/07/0612.127.711927.6727.60-6.977,871-0.01%
2021/07/0525.128.241528.0228.0510.177,7530.01%
2021/07/0215.228.362228.5628.05-6.877,717-0.01%
2021/07/016428.60172.228.8828.00-108.277,301-0.14% 大賣/鉅額交易
2021/06/3070.229.80195.529.6229.30-125.376,223-0.16% 大賣/鉅額交易
2021/06/2926829.6623729.7529.253174,1880.04% 大買/大賣/
2021/06/2816327.2711827.6728.454570,9370.06% 大買/大賣/
2021/06/254226.365026.3425.90-868,893-0.01%
2021/06/24525.632225.7625.70-1768,455-0.02%
2021/06/232025.341325.2825.55768,4010.01%
2021/06/221925.7946.225.6825.35-27.268,261-0.04%
2021/06/215924.82724.4224.905267,4110.08%
2021/06/183424.91624.9024.752867,1090.04%
2021/06/172025.251325.3425.35766,6420.01%
2021/06/162326.293126.2825.90-866,294-0.01%
2021/06/156026.5834.326.8526.9025.765,8850.04%
2021/06/11326.101426.2126.30-1165,297-0.02%
2021/06/10425.75106.125.6626.05-102.165,024-0.16% 大賣/鉅額交易
2021/06/092826.112125.8425.60764,6330.01%
2021/06/08626.3532.226.5626.30-26.264,368-0.04%
2021/06/07140.226.6828227.1226.30-141.964,196-0.22% 大買/大賣/鉅額交易
2021/06/046426.371226.4026.205263,5930.08%
2021/06/031626.66826.7626.65863,4660.01%
2021/06/027526.414.326.9926.7070.763,0630.11%
2021/06/014626.2014826.3826.50-10262,428-0.16% 大賣/鉅額交易
2021/05/31285.126.6816926.5626.45116.161,8970.19% 大買/大賣/鉅額交易
2021/05/2821525.435725.1425.2515860,3560.26% 大買/鉅額交易
2021/05/2722624.40378.124.3423.95-152.158,911-0.26% 大買/大賣/鉅額交易
2021/05/2621423.797223.8623.8514257,8040.25% 大買/鉅額交易
2021/05/252223.693923.6124.00-1757,484-0.03%
2021/05/245923.702523.8223.403457,0930.06%
2021/05/213223.353923.5023.75-756,868-0.01%
2021/05/209923.369623.7623.40356,4470.01%
2021/05/198123.927124.2924.301055,8900.02%
2021/05/183222.415022.8322.90-1854,341-0.03%
2021/05/173621.225921.5620.85-2353,722-0.04%
2021/05/144523.953723.3423.05852,8500.02%
2021/05/135624.0310523.5123.40-4951,822-0.09% 大賣/
2021/05/126226.375326.5625.85950,4570.02%
2021/05/11202.129.729729.3328.70105.149,3800.21% 大買/鉅額交易
2021/05/1016731.5516631.3431.65147,1920.00% 大買/大賣/
2021/05/079829.5482.329.8329.9015.743,4390.04%
2021/05/06249.630.34618.130.7230.00-368.541,839-0.88% 大買/大賣/鉅額交易
2021/05/058528.5186.128.5229.00-1.138,1320.00%
2021/05/048227.6810526.7226.40-2335,804-0.06% 大賣/
2021/05/0317029.8018729.9728.75-1734,074-0.05% 大買/大賣/
2021/04/29281.530.38212.630.7430.5068.932,1240.21% 大買/大賣/
2021/04/28197.229.551,70329.9030.00-1,505.928,595-5.27% 大買/大賣/鉅額交易
2021/04/27212.426.7218126.9527.3031.425,4930.12% 大買/大賣/
2021/04/26524.017324.6024.85-6821,137-0.32%
2021/04/231922.765022.7322.60-3119,814-0.16%
2021/04/228723.966623.8423.002119,3750.11%
2021/04/2122822.182622.5522.3520216,9821.19% 大買/鉅額交易
2021/04/2025922.7124.422.6722.65234.616,5811.41% 大買/鉅額交易
2021/04/195323.084722.8223.45615,9270.04%
2021/04/162021.665221.5622.00-3214,329-0.22%
2021/04/1510820.8010220.8320.95612,9820.05% 大買/大賣/
2021/04/1423219.87220.1519.9023012,0951.90% 大買/鉅額交易
2021/04/13620.052520.0419.90-1912,148-0.16%
2021/04/12619.9410619.8920.15-10011,946-0.84% 大賣/
2021/04/086319.6312219.5019.55-5912,051-0.49% 大賣/
2021/04/0710019.201019.1519.259012,7720.70%
2021/04/06119.15119.0019.00013,2600.00%
2021/04/01218.9000.0018.95214,2050.01%
2021/03/31518.90318.9319.00214,8120.01%
2021/03/30218.951519.0419.05-1315,815-0.08%
2021/03/291019.30719.3119.25316,2710.02%
2021/03/26218.93718.8919.00-517,056-0.03%
2021/03/251318.701518.7318.80-218,029-0.01%
2021/03/23118.30118.4018.50018,8000.00%
2021/03/22118.10118.3518.45018,9750.00%
2021/03/1910518.1100.0018.1010519,1440.55% 大買/鉅額交易
2021/03/17118.7000.0018.60119,3910.01%
2021/03/1600.00118.8018.75-119,598-0.01%
2021/03/15118.6500.0018.70119,8590.01%
2021/03/1200.002018.7518.80-2020,183-0.10%
2021/03/1100.00218.8318.75-221,446-0.01%
2021/03/1000.00318.7018.65-322,252-0.01%
2021/03/09118.55418.6518.60-322,365-0.01%
2021/03/08218.2500.0018.25222,3390.01%
2021/03/052318.28518.3018.251822,4570.08%
2021/03/0410418.4500.0018.5010422,7350.46% 大買/鉅額交易
2021/03/03318.3300.0018.60322,9300.01%
2021/03/02918.67118.4518.40822,9560.03%
2021/02/263718.461618.5818.602123,0150.09%
2021/02/2500.00418.6018.70-422,997-0.02%
2021/02/2412518.442018.4518.4510523,3530.45% 大買/鉅額交易
2021/02/23218.85418.9018.85-223,148-0.01%
2021/02/22518.551818.5918.65-1322,986-0.06%
2021/02/19517.901018.1018.20-522,847-0.02%
2021/02/18417.791517.8817.85-1122,676-0.05%
2021/02/1700.00217.4517.60-222,538-0.01%
2021/02/05117.10117.1517.15022,4030.00%
2021/02/0400.00317.3017.10-322,430-0.01%
2021/02/03517.3500.0017.15522,4410.02%
2021/02/0211216.80116.9016.8011122,3220.50% 大買/鉅額交易
2021/02/01116.403116.5016.45-3022,279-0.13%
2021/01/2931516.83516.6216.4531022,2151.40% 大買/鉅額交易
2021/01/2822716.76116.9016.8522622,1311.02% 大買/鉅額交易
2021/01/2720417.10117.2017.0520322,0610.92% 大買/鉅額交易
2021/01/261017.352017.1317.10-1022,147-0.05%
2021/01/2500.001717.1417.40-1722,184-0.08%
2021/01/2221017.051317.1017.0519722,1980.89% 大買/鉅額交易
2021/01/21217.13517.3017.00-322,214-0.01%
2021/01/202017.16417.2016.951622,2990.07%
2021/01/19517.6600.0017.85522,0610.02%
2021/01/18116.901917.2217.50-1822,087-0.08%
2021/01/154617.6594.117.6717.55-48.122,075-0.22%
2021/01/14118.051518.1518.05-1422,204-0.06%
2021/01/13118.152.318.1418.10-1.322,170-0.01%
2021/01/122818.1800.0018.102822,0410.13%
2021/01/11218.651318.7118.70-1121,794-0.05%
2021/01/0800.002118.5918.70-2121,783-0.10%
2021/01/0700.0021.218.9018.95-21.221,653-0.10%
2021/01/0612318.9713518.6618.55-1221,553-0.06% 大買/大賣/
2021/01/05119.3090.319.2719.40-89.321,228-0.42%
2021/01/04619.082619.1119.25-2021,309-0.09%
2020/12/313419.39519.5419.302921,1250.14%
2020/12/3012019.9812520.2419.90-520,758-0.02% 大買/大賣/
2020/12/2912819.9637.419.9119.5590.619,8750.46% 大買/
2020/12/2810419.976720.2420.153719,3540.19% 大買/
2020/12/251619.382919.3819.45-1318,299-0.07%
2020/12/246718.849118.7918.70-2417,686-0.14%
2020/12/23718.231618.2418.05-916,619-0.05%
2020/12/223518.813118.7818.20416,0420.02%
2020/12/2198.319.214519.4019.0053.315,2010.35%
2020/12/181518.251618.3118.35-114,124-0.01%
2020/12/171318.23418.2418.20913,5890.07%
2020/12/16318.47618.5218.60-313,325-0.02%
2020/12/156119.013518.5518.452613,2410.20%
2020/12/14118.90318.8019.25-213,091-0.02%
2020/12/112319.24119.2019.102212,9890.17%
2020/12/101019.68519.7119.50512,7820.04%
2020/12/092420.251020.2520.101412,6080.11%
2020/12/081920.022419.9119.90-512,470-0.04%
2020/12/0716721.688321.2220.608412,2130.69% 大買/
2020/12/045219.747420.1720.80-2211,300-0.19%
2020/12/03219.0500.0019.10210,7920.02%
2020/12/0200.00419.2319.00-411,542-0.03%
2020/12/011019.15319.1719.20711,4320.06%
2020/11/30919.34619.3919.40311,4000.03%
2020/11/27819.101219.0619.20-411,086-0.04%
2020/11/262318.622618.6418.55-310,811-0.03%
2020/11/251118.416.118.4518.354.910,7350.05%
2020/11/24518.29018.4517.95510,5330.05%
2020/11/231218.671018.5418.40210,4310.02%
2020/11/20317.90217.9518.00110,0300.01%
2020/11/19218.00218.0018.05010,3720.00%
2020/11/1800.004417.9518.00-4410,712-0.41%
2020/11/1600.00117.8517.90-111,575-0.01%
2020/11/131517.6100.0017.751511,6670.13%
2020/11/121917.622017.7517.75-111,874-0.01%
2020/11/1100.001117.9117.95-1112,238-0.09%
2020/11/102017.88217.9017.801812,2810.15%
2020/11/061017.8000.0017.901012,4150.08%
2020/11/052017.85118.0517.851912,5720.15%
2020/11/043118.0000.0018.003112,6960.24%
2020/11/03218.131718.0718.00-1513,111-0.11%
2020/11/0200.009417.9118.00-9413,332-0.71%
2020/10/305217.78217.8517.755013,9220.36%
2020/10/29217.704417.5717.70-4214,230-0.30%
2020/10/28817.821317.9017.70-514,174-0.04%
2020/10/2700.0030.617.5017.55-30.614,066-0.22%
2020/10/26317.552017.5617.60-1714,083-0.12%
2020/10/23417.483017.4517.45-2614,041-0.19%
2020/10/222716.66117.0517.052613,9690.19%
2020/10/191617.07617.0517.051013,7020.07%
2020/10/16817.0600.0017.05813,8890.06%
2020/10/1500.00217.5017.30-213,970-0.01%
2020/10/14217.35117.6017.35113,9610.01%
2020/10/131617.392017.4017.40-413,922-0.03%
2020/10/12617.381317.6317.75-713,889-0.05%
2020/10/0800.001017.2517.20-1013,785-0.07%
2020/10/072217.151517.2517.20713,7430.05%
2020/10/0600.00417.0016.95-413,593-0.03%
2020/10/05216.101116.3016.45-913,434-0.07%
2020/09/241315.99116.2015.751213,5150.09%
2020/09/2300.002016.5416.45-2013,360-0.15%
2020/09/22516.55716.7116.65-213,349-0.01%
2020/09/2100.00116.9016.90-113,338-0.01%
2020/09/18316.931116.9516.75-813,449-0.06%
2020/09/172117.09516.8016.751613,4730.12%
2020/09/15616.70216.7516.75413,7790.03%
2020/09/1400.00116.5016.50-114,075-0.01%
2020/09/11117.0000.0016.55114,0920.01%
2020/09/10416.98317.0016.90114,5290.01%
2020/09/093116.90717.0517.052414,5310.17%
2020/09/081917.861318.0317.40614,2110.04%
2020/09/072817.762117.8417.65713,9600.05%
2020/09/04216.85416.8316.80-213,089-0.02%
2020/09/032316.8000.0016.752313,1290.18%
2020/09/02116.6000.0016.80113,1020.01%
2020/09/01316.77716.7016.70-413,592-0.03%
2020/08/3100.00816.8016.85-813,615-0.06%
2020/08/2800.001016.5516.60-1013,610-0.07%
2020/08/261116.65516.7016.65614,0340.04%
2020/08/251016.751316.9316.75-314,096-0.02%
2020/08/241016.6000.0016.601014,0110.07%
2020/08/211016.751016.9516.95014,5660.00%
2020/08/20416.352816.3316.30-2414,945-0.16%
2020/08/182116.601516.4216.60614,6650.04%
2020/08/171016.551016.5816.50014,5570.00%
2020/08/14115.85415.8415.95-314,156-0.02%
2020/08/1300.00116.0015.90-114,098-0.01%
2020/08/12315.70515.5515.70-214,016-0.01%
2020/08/111615.65215.7315.651413,9270.10%
2020/08/1000.00816.0815.95-813,816-0.06%
2020/08/07215.95216.0315.95013,7340.00%
2020/08/06515.701215.6515.70-713,296-0.05%
2020/08/052015.651115.6115.50912,9830.07%
2020/08/0400.0031.214.7314.90-31.212,401-0.25%
2020/08/03214.4000.0014.30212,0410.02%
2020/07/3100.001614.2814.30-1612,029-0.13%
2020/07/2400.00214.2314.25-212,044-0.02%
2020/07/23514.4500.0014.40512,0220.04%
2020/07/22514.50614.6214.50-111,998-0.01%
2020/07/212014.2300.0014.252011,8150.17%
2020/07/2000.00114.4014.45-111,756-0.01%
2020/07/17214.3500.0014.20211,7660.02%
2020/07/1600.00514.4014.40-511,870-0.04%
2020/07/1500.00114.5514.50-111,895-0.01%
2020/07/1400.002014.2514.25-2011,934-0.17%
2020/07/1300.00314.2514.30-311,987-0.03%
2020/07/102014.20114.1514.101912,1080.16%
2020/07/09114.40614.6214.35-512,248-0.04%
2020/07/0800.00414.4414.50-412,588-0.03%
2020/07/07514.3500.0014.40512,6030.04%
2020/07/0600.008714.4514.50-8712,694-0.69%
2020/07/039314.30314.3014.309012,8380.70%
2020/07/0100.001314.4614.55-1312,962-0.10%
2020/06/30114.2510214.4714.55-10112,976-0.78% 大賣/鉅額交易
2020/06/241014.1500.0014.301012,8430.08%
2020/06/237914.1700.0014.207912,7540.62%
2020/06/222114.552614.7014.70-512,602-0.04%
2020/06/191114.61614.8514.90512,3990.04%
2020/06/181114.602014.7014.75-912,131-0.07%
2020/06/1700.007314.7114.90-7312,086-0.60%
2020/06/1600.002014.2514.35-2011,734-0.17%
2020/06/1500.00313.9014.05-311,998-0.03%
2020/06/121313.562013.5513.85-712,200-0.06%
2020/06/112214.2300.0014.002212,2890.18%
2020/06/104814.357114.3514.40-2312,393-0.19%
2020/06/091014.5500.0014.601012,7360.08%
2020/06/081514.651914.8914.65-413,098-0.03%
2020/06/05214.1000.0014.25212,7760.02%
2020/06/041014.3000.0014.251012,8520.08%
2020/06/032514.14214.3014.202313,0280.18%
2020/06/021013.90113.8013.70912,6400.07%
2020/06/013013.8800.0014.053012,4850.24%
2020/05/291014.08114.2013.90912,4480.07%
2020/05/2813114.875514.4714.407612,2590.62% 大買/
2020/05/272014.052213.8714.40-211,470-0.02%
2020/05/26512.9020013.1413.10-19510,693-1.82% 大賣/鉅額交易
2020/05/221312.621212.6812.50110,3720.01%
2020/05/2000.007.312.6112.60-7.310,278-0.07%
2020/05/15112.5500.0012.45110,2160.01%
2020/05/143112.6900.0012.553110,2160.30%
2020/05/12112.85612.8812.85-510,167-0.05%
2020/05/11713.018113.1013.05-7410,149-0.73%
2020/05/083012.6700.0012.653010,0060.30%
2020/05/07112.8000.0012.75110,0620.01%
2020/05/062112.7500.0012.802110,0810.21%
2020/05/0511512.73112.7012.9011410,0521.13% 大買/鉅額交易
2020/05/043512.7900.0012.75359,9640.35%
2020/04/30213.153213.2813.15-309,918-0.30%
2020/04/284412.7000.0012.70449,9000.44%
2020/04/231012.7500.0012.751010,0080.10%
2020/04/2200.00112.9012.95-19,952-0.01%
2020/04/21213.004212.7912.80-409,927-0.40%
2020/04/20212.90213.1012.9009,7830.00%
2020/04/17212.951013.1012.95-89,685-0.08%
2020/04/161013.0500.0012.95109,5020.11%
2020/04/15113.25113.1513.1509,4530.00%
2020/04/143313.04113.1013.10329,3450.34%
2020/04/13113.05312.8813.10-29,262-0.02%
2020/04/09111.95812.1211.90-78,959-0.08%
2020/04/0800.001411.8211.85-148,916-0.16%
2020/04/0700.00311.3811.30-38,790-0.03%
2020/04/062810.86311.0011.15258,8220.28%
2020/03/31111.0500.0011.0018,8940.01%
2020/03/3000.00211.0311.15-29,162-0.02%
2020/03/27211.6000.0011.3529,9120.02%
2020/03/26211.5000.0011.40210,7800.02%
2020/03/25211.75211.8511.65011,5230.00%
2020/03/2400.002011.4011.20-2011,613-0.17%
2020/03/20211.65311.6811.65-111,685-0.01%
2020/03/19211.70511.6510.95-311,576-0.03%
2020/03/17210.9000.0010.90211,5330.02%
2020/03/16211.05511.0010.90-311,334-0.03%
2020/03/1300.004611.1911.20-4611,155-0.41%
2020/03/122012.001.512.3312.1018.510,8930.17%
2020/03/11113.2000.0013.10110,4790.01%
2020/03/1000.001313.4813.50-1310,415-0.12%
2020/03/09113.6500.0013.60110,2870.01%
2020/03/0500.00114.2014.20-110,033-0.01%
2020/03/0300.00214.3014.30-29,901-0.02%
2020/03/0200.001514.0814.05-159,851-0.15%
2020/02/2700.008414.0013.95-849,722-0.86%
2020/02/26114.2500.0014.2019,6120.01%
2020/02/251413.94513.9014.0099,6080.09%
2020/02/2400.001514.0014.05-159,587-0.16%
2020/02/2000.001114.2014.15-119,551-0.12%
2020/02/19214.154014.2814.30-389,551-0.40%
2020/02/181014.0500.0014.10109,5320.10%
2020/02/175014.0500.0014.05509,5790.52%
2020/02/14714.2900.0014.2079,5220.07%
2020/02/1300.001614.2614.35-169,572-0.17%
2020/02/112814.1700.0014.15289,5990.29%
2020/02/10414.1600.0014.0549,6900.04%
2020/02/073.514.3500.0014.353.59,6570.04%
2020/02/060.514.60714.6014.65-6.59,674-0.07%
2020/02/0500.001014.4514.55-109,920-0.10%
2020/02/03214.2500.0014.5029,9580.02%
2020/01/31114.701014.7014.80-99,846-0.09%
2020/01/3000.003814.4514.55-389,785-0.39%
2020/01/20515.10415.1015.1519,5210.01%
2020/01/1300.000.315.0515.05-0.39,8750.00%
2020/01/10215.0500.0015.0029,9950.02%
2020/01/092015.0500.0015.002010,0850.20%
2020/01/081614.961214.8914.95410,2040.04%
2020/01/0600.003915.2415.15-3910,272-0.38%
2020/01/031415.441815.4115.30-410,267-0.04%
2020/01/02515.4000.0015.50510,1460.05%
2019/12/31315.451715.4415.40-1410,094-0.14%
2019/12/30215.55515.5515.50-310,044-0.03%
2019/12/27515.60215.6815.7539,9590.03%
2019/12/252115.84816.0515.80139,9060.13%
2019/12/241216.06316.1816.2099,6350.09%
2019/12/231915.991215.9516.0578,9130.08%
2019/12/20115.702515.7115.95-248,036-0.30%
2019/12/1900.00115.2015.30-17,360-0.01%
2019/12/17215.20115.1515.1017,4240.01%
2019/12/161615.17115.2015.15157,2820.21%
2019/12/13415.15615.0515.05-27,180-0.03%
2019/12/121215.013014.9414.90-187,008-0.26%
2019/12/1100.00214.7514.75-26,756-0.03%
2019/12/10114.7500.0014.7016,9750.01%
2019/12/0900.00314.7514.80-37,191-0.04%
2019/12/05414.45114.5514.5537,3950.04%
2019/12/0200.00114.0014.00-17,455-0.01%
2019/11/290.714.1000.0014.200.77,6510.01%
2019/11/28214.30814.3014.30-67,817-0.08%
2019/11/223.314.147314.1114.15-69.78,003-0.87%
2019/11/20213.95714.0514.05-58,095-0.06%
2019/11/1900.009014.1214.00-908,180-1.10%
2019/11/1800.00014.0514.1008,1850.00%
2019/11/151013.85813.9313.9028,2070.02%
2019/11/13614.00214.0014.0548,2800.05%
2019/11/121213.9600.0013.95128,4590.14%
2019/11/113314.021114.1714.05228,4860.26%
2019/11/082114.2500.0014.25218,4970.25%
2019/11/074314.32114.2014.20428,5310.49%
2019/11/063314.4200.0014.35338,4910.39%
2019/11/052014.531014.5514.50108,4830.12%
2019/11/043014.55214.5514.60288,5800.33%
2019/11/0100.00614.9014.85-68,462-0.07%
2019/10/3100.00114.9014.90-18,596-0.01%
2019/10/2900.00114.9515.00-18,855-0.01%
2019/10/28215.1000.0015.0029,7570.02%
2019/10/24515.1000.0015.05511,0490.05%
2019/10/2200.001915.3015.25-1911,235-0.17%
2019/10/211015.25815.2915.30211,2940.02%
2019/10/1800.00414.9915.00-411,317-0.04%
2019/10/1600.0012814.9014.85-12811,242-1.14% 大賣/鉅額交易
2019/10/15714.814014.8314.85-3311,155-0.30%
2019/10/1400.001214.8114.85-1211,168-0.11%
2019/10/0700.00114.5014.50-111,519-0.01%
2019/10/044014.5100.0014.504011,4910.35%
2019/10/033514.5500.0014.553511,4570.31%
2019/10/02114.75214.7014.70-111,445-0.01%
2019/10/0100.002014.9014.80-2011,465-0.17%
2019/09/27214.5000.0014.50211,3160.02%
2019/09/2600.004114.8114.75-4111,305-0.36%
2019/09/252414.55314.6014.602111,2080.19%
2019/09/2400.001014.9514.80-1011,194-0.09%
2019/09/2300.002514.9114.95-2511,114-0.22%
2019/09/2000.001714.9815.00-1711,133-0.15%
2019/09/19414.6500.0014.60410,8930.04%
2019/09/182314.83214.9014.752110,8740.19%
2019/09/161514.7000.0014.701511,0020.14%
2019/09/12115.00215.0515.00-110,983-0.01%
2019/09/11314.802114.7814.80-1810,913-0.16%
2019/09/10214.65214.5514.55011,4410.00%
2019/09/0900.00414.4014.45-411,672-0.03%
2019/09/06714.15414.2014.25311,6570.03%
2019/09/05314.15114.3014.10211,6820.02%
2019/09/04114.0000.0014.10111,7830.01%
2019/09/03114.20614.2014.15-511,870-0.04%
2019/09/02514.042114.0814.10-1611,793-0.14%
2019/08/30113.802513.7613.80-2411,736-0.20%
2019/08/2900.001013.5513.55-1011,747-0.09%
2019/08/2800.00213.5513.50-211,907-0.02%
2019/08/272013.6500.0013.502012,1420.16%
2019/08/2600.001513.6413.60-1512,221-0.12%
2019/08/2300.005113.9013.85-5112,218-0.42%
2019/08/2200.001513.6013.60-1512,195-0.12%
2019/08/19213.50113.5513.60112,2340.01%
2019/08/16213.4300.0013.45212,2380.02%
2019/08/151313.29213.3013.301112,2110.09%
2019/08/142313.7200.0013.652312,0930.19%
2019/08/133413.78513.8013.752912,2490.24%
2019/08/07314.0000.0013.90312,2550.02%
2019/08/06313.87213.7513.90112,3550.01%
2019/08/052114.20214.3514.051912,3460.15%
2019/08/0200.002314.4114.45-2312,419-0.19%
2019/08/0100.001314.7514.75-1312,656-0.10%
2019/07/3100.001115.0915.05-1112,802-0.09%
2019/07/308715.248615.1315.05112,7000.01%
2019/07/291114.981614.9314.90-511,910-0.04%
2019/07/263114.491414.4614.751711,3760.15%
2019/07/251813.7800.0013.851810,7700.17%
2019/07/2400.00113.9513.85-110,721-0.01%
2019/07/233114.1000.0014.053110,7850.29%
2019/07/22514.141514.1314.10-1010,721-0.09%
2019/07/19514.3000.0014.30510,5740.05%
2019/07/1800.00514.4014.30-510,527-0.05%
2019/07/16114.45514.5014.45-410,813-0.04%
2019/07/121114.333014.3214.45-1910,935-0.17%
2019/07/112114.6000.0014.602110,7770.19%
2019/07/1000.005014.8514.80-5010,643-0.47%
2019/07/085014.8000.0014.805011,1000.45%
2019/07/05114.90214.8514.85-111,228-0.01%
2019/07/0200.00114.8014.90-111,651-0.01%
2019/07/011414.8600.0014.901411,7750.12%
2019/06/2700.00114.8014.80-111,827-0.01%
2019/06/258014.7500.0014.708011,9530.67%
2019/06/216214.952014.9514.804212,4080.34%
2019/06/1900.00215.1015.10-212,496-0.02%
2019/06/18914.9300.0014.85912,4370.07%
2019/06/17616.001016.0316.00-411,849-0.03%
2019/06/14415.9500.0015.90411,5220.03%
2019/06/11215.9000.0015.95212,3190.02%
2019/06/101116.132016.1016.05-912,377-0.07%
2019/06/06716.1400.0016.15712,5420.06%
2019/06/05216.332316.3516.20-2112,854-0.16%
2019/06/0400.00216.0816.15-213,439-0.01%
2019/06/032116.10716.0816.151413,9380.10%
2019/05/31115.70515.7515.75-413,986-0.03%
2019/05/291015.4000.0015.301014,7060.07%
2019/05/271015.5500.0015.501016,0860.06%
2019/05/2400.00215.6015.60-216,655-0.01%
2019/05/23215.6500.0015.65217,0050.01%
2019/05/22215.8000.0015.75217,6870.01%
2019/05/21515.62515.6515.65017,7630.00%
2019/05/20115.803015.7715.70-2917,733-0.16%
2019/05/151115.251015.3015.30117,9030.01%
2019/05/14115.152514.9915.20-2418,357-0.13%
2019/05/131015.15115.2515.10918,2840.05%
2019/05/101515.71415.6515.601118,2800.06%
2019/05/094316.171716.1416.002618,1290.14%
2019/05/083716.6700.0016.553717,8020.21%
2019/05/025117.2400.0017.205117,4910.29%
2019/04/30617.3000.0017.30617,3830.03%
2019/04/292617.4100.0017.352617,3740.15%
2019/04/26317.68217.6517.65117,2930.01%
2019/04/25317.75217.8517.75117,2330.01%
2019/04/23118.00818.0318.00-717,272-0.04%
2019/04/221718.106818.0918.10-5117,206-0.30%
2019/04/18317.83118.0017.65217,1730.01%
2019/04/171317.83518.0017.95817,2200.05%
2019/04/16117.80517.8017.85-417,062-0.02%
2019/04/1500.00618.0517.90-617,050-0.04%
2019/04/123217.884617.9317.95-1417,111-0.08%
2019/04/101017.65217.6517.75816,7000.05%
2019/04/09617.6600.0017.75616,6660.04%
2019/04/081917.6500.0017.651916,5430.11%
2019/04/03317.67217.7017.65116,3850.01%
2019/04/021917.8400.0017.751916,2980.12%
2019/04/01317.702417.7417.70-2116,282-0.13%
2019/03/2900.00917.7017.65-916,249-0.06%
2019/03/283017.6000.0017.603016,3210.18%
2019/03/274417.603917.7917.75516,2690.03%
2019/03/262017.80317.7517.751716,0360.11%
2019/03/25917.9500.0017.95915,8510.06%
2019/03/221218.10418.1118.10815,7420.05%
2019/03/211118.1000.0018.101115,6550.07%
2019/03/202118.12618.1518.101515,7470.10%
2019/03/191118.151018.1818.15115,6600.01%
2019/03/183818.2600.0018.253815,6420.24%
2019/03/154118.282218.3518.301915,6200.12%
2019/03/141417.94117.9518.001314,8000.09%
2019/03/1300.00217.9517.95-214,909-0.01%
2019/03/121718.09518.0518.051214,8980.08%
2019/03/112518.2800.0018.102514,8800.17%
2019/03/082618.181018.2018.251614,9440.11%
2019/03/072417.91618.1318.151815,2350.12%
2019/03/061518.1400.0018.001514,8850.10%
2019/03/051218.1000.0018.101214,6790.08%
2019/03/042718.321318.4318.201414,4640.10%
2019/02/278718.1700.0018.158713,9460.62%
2019/02/266718.51618.3818.506113,1950.46%
2019/02/254718.121018.0518.003712,5590.29%
2019/02/22118.2500.0018.40111,9990.01%
2019/02/21218.082418.3818.45-2211,648-0.19%
2019/02/2000.00617.7117.60-610,997-0.05%
2019/02/141017.851017.8517.90010,9190.00%
2019/02/134118.006018.0518.15-1910,836-0.18%
2019/02/1200.001717.5517.55-1710,399-0.16%
2019/02/11117.3500.0017.35110,5480.01%
2019/01/3000.00817.4817.50-810,637-0.08%
2019/01/29317.22117.3017.35210,9840.02%
2019/01/281017.6500.0017.451011,5120.09%
2019/01/251017.4500.0017.501011,8580.08%
2019/01/241217.2000.0017.201211,9690.10%
2019/01/2300.00217.2517.25-212,168-0.02%
2019/01/2100.002017.3517.30-2012,345-0.16%
2019/01/182217.30517.4017.301712,4730.14%
2019/01/17517.1500.0017.10512,6660.04%
2019/01/161917.341317.3517.30612,8030.05%
2019/01/15117.1500.0017.15112,9100.01%
2019/01/1400.005717.0917.10-5713,000-0.44%
2019/01/1100.00117.0517.15-113,230-0.01%
2019/01/10517.202517.2317.15-2013,434-0.15%
2019/01/0900.00117.0017.10-113,346-0.01%
2019/01/0700.001016.5516.70-1013,597-0.07%
2019/01/04116.05516.0016.10-414,041-0.03%
2019/01/0300.00116.6516.60-114,134-0.01%
2018/12/2800.00116.6516.75-114,554-0.01%
2018/12/261216.7900.0016.601215,0000.08%
2018/12/211116.5000.0016.551115,2770.07%
2018/12/20216.65116.6016.70115,1600.01%
2018/12/1900.001216.9516.90-1215,177-0.08%
2018/12/181016.8000.0017.001015,2440.07%
2018/12/17117.102117.0016.95-2015,510-0.13%
2018/12/14216.95116.9517.10115,4720.01%
2018/12/131917.18117.3017.151815,4520.12%
2018/12/111017.05017.0016.901015,2510.07%
2018/12/10317.0500.0017.10315,2740.02%
2018/12/07117.702517.7017.75-2415,225-0.16%
2018/12/06717.6813717.5917.40-13015,221-0.85% 大賣/鉅額交易
2018/12/051718.3400.0018.301715,1110.11%
2018/12/04618.832718.8218.75-2115,489-0.14%
2018/12/032719.27119.3519.102615,5440.17%
2018/11/304318.421118.6818.453215,3560.21%
2018/11/29517.512517.6017.65-2014,493-0.14%
2018/11/2800.00117.1517.15-114,343-0.01%
2018/11/27316.80116.9016.90214,4050.01%
2018/11/26116.951117.0516.95-1014,396-0.07%
2018/11/234316.823616.8716.80714,4840.05%
2018/11/222416.932017.1616.90414,5870.03%
2018/11/21917.09217.0517.25715,0370.05%
2018/11/19617.481017.5117.50-415,898-0.03%
2018/11/16217.2800.0017.30216,0460.01%
2018/11/1400.00217.3017.10-216,062-0.01%
2018/11/13216.501116.7417.20-916,158-0.06%
2018/11/123017.023117.0417.00-116,555-0.01%
2018/11/083016.933617.2216.90-617,350-0.03%
2018/11/07117.201217.1117.20-1117,360-0.06%
2018/11/062916.981516.6516.651417,6620.08%
2018/11/051217.044117.1417.35-2917,653-0.16%
2018/11/024016.333116.0816.25917,4380.05%
2018/11/011115.2600.0015.451117,3740.06%
2018/10/311015.253015.1015.35-2017,523-0.11%
2018/10/291514.703014.5514.55-1518,030-0.08%
2018/10/252214.817114.4014.40-4918,171-0.27%
2018/10/243415.631515.5715.501918,4440.10%
2018/10/237015.902016.0515.755018,5980.27%
2018/10/22416.2500.0016.35418,5510.02%
2018/10/191015.503015.5516.05-2018,805-0.11%
2018/10/186016.082016.3516.004019,3110.21%
2018/10/17216.55716.6516.30-519,477-0.03%
2018/10/15416.2300.0016.10419,6590.02%
2018/10/121816.20316.1516.601519,4830.08%
2018/10/11416.8900.0016.85419,0880.02%
2018/10/092318.6700.0018.702318,9410.12%
2018/10/081218.872219.0118.95-1018,896-0.05%
2018/10/05819.38220.2819.20619,0690.03%
2018/10/0400.00320.4720.50-318,691-0.02%
2018/10/03220.601220.6420.60-1018,733-0.05%
2018/10/01120.80120.7520.70019,1970.00%
2018/09/2700.00220.4320.25-219,164-0.01%
2018/09/261120.3200.0020.501119,2320.06%
2018/09/25120.2000.0020.20119,5590.01%
2018/09/21620.5000.0020.45619,9880.03%
2018/09/2000.00219.8019.75-219,947-0.01%
2018/09/1800.00119.4519.45-120,1440.00%
2018/09/171519.5500.0019.551520,4950.07%
2018/09/13219.4300.0019.25220,7350.01%
2018/09/1200.00819.2019.20-820,836-0.04%
2018/09/11319.055019.0519.10-4721,105-0.22%
2018/09/101819.34618.8518.851221,3580.06%
2018/09/07519.9400.0019.90521,0560.02%
2018/09/061220.96521.1020.50721,0250.03%
2018/09/052121.541021.4521.451120,9030.05%
2018/09/04121.9000.0021.75120,9630.00%
2018/09/03921.701021.6021.55-120,9150.00%
2018/08/31121.5500.0021.70120,9150.00%
2018/08/303121.6300.0021.453121,2070.15%
2018/08/29721.79321.5521.70421,4300.02%
2018/08/282621.953122.0221.65-521,737-0.02%
2018/08/272521.392121.5621.55421,4710.02%
2018/08/23320.40320.5520.45021,1620.00%
2018/08/22620.0100.0020.00621,5120.03%
2018/08/211319.994520.0520.10-3221,993-0.15%
2018/08/2000.001220.2020.25-1222,248-0.05%
2018/08/175919.94619.9519.905322,3810.24%
2018/08/1613620.452420.6420.2511222,3500.50% 大買/鉅額交易
2018/08/158621.2200.0021.158622,1640.39%
2018/08/141321.49321.6521.701022,8440.04%
2018/08/13421.363021.5321.30-2623,561-0.11%
2018/08/102022.081322.1521.85723,4520.03%
2018/08/092622.07622.1322.252023,3150.09%
2018/08/0800.00122.0021.75-123,3230.00%
2018/08/07421.932821.6222.00-2423,907-0.10%
2018/08/061021.452421.4221.45-1424,572-0.06%
2018/08/032621.43121.5521.602525,3770.10%
2018/08/0200.00420.9020.90-425,275-0.02%
2018/08/016.521.175021.2621.70-43.525,734-0.17%
2018/07/313020.55120.6020.802925,7090.11%
2018/07/30421.19722.0321.20-325,805-0.01%
2018/07/271022.181922.1922.20-925,813-0.03%
2018/07/264022.302822.1322.201225,7740.05%
2018/07/25622.13922.2722.35-325,643-0.01%
2018/07/242320.6100.0020.902325,1590.09%
2018/07/23819.64120.0020.20724,8450.03%
2018/07/201619.8000.0019.551624,7380.06%
2018/07/19120.10220.1520.25-124,7830.00%
2018/07/1700.00120.9020.55-125,2950.00%
2018/07/16421.55721.1020.90-325,620-0.01%
2018/07/131521.234821.6021.60-3325,809-0.13%
2018/07/12420.33120.9020.90325,7680.01%
2018/07/1100.00320.2020.35-326,319-0.01%
2018/07/101520.47120.5020.401426,4220.05%
2018/07/09320.273020.1320.70-2726,574-0.10%
2018/07/06219.232219.3219.25-2026,356-0.08%
2018/07/052219.991,02019.9319.70-99826,857-3.72% 大賣/鉅額交易
2018/07/0400.00720.1620.05-727,985-0.03%
2018/07/033921.46421.0420.503528,7670.12%
2018/07/024021.403121.4521.25928,4600.03%
2018/06/281620.1000.0020.001627,7060.06%
2018/06/272620.345020.2520.40-2427,717-0.09%
2018/06/2600.00119.9019.90-127,7210.00%
2018/06/251020.35220.3020.15827,4970.03%
2018/06/223021.051.220.9621.0028.827,3150.11%
2018/06/202021.715221.4421.15-3227,034-0.12%
2018/06/191422.001021.6521.65426,7030.01%
2018/06/15722.7600.0022.75726,3160.03%
2018/06/14924.01124.0024.15826,0400.03%
2018/06/1300.00124.0023.75-125,9230.00%
2018/06/122323.89323.8023.852025,9200.08%
2018/06/11124.2000.0024.30125,7180.00%
2018/06/081024.2513.224.3024.20-3.225,619-0.01%
2018/06/071524.91725.0524.75825,5620.03%
2018/06/0600.00524.5824.75-525,214-0.02%
2018/06/053124.504024.6723.95-924,931-0.04%
2018/06/042324.78424.9024.701924,5620.08%
2018/06/012224.7400.0024.652224,4210.09%
2018/05/3100.001825.2225.05-1824,294-0.07%
2018/05/3035025.01325.6024.8534723,9621.45% 大買/鉅額交易
2018/05/294726.417026.1325.90-2323,651-0.10%
2018/05/288125.695625.7425.652523,8850.10%
2018/05/252926.133825.7925.80-923,703-0.04%
2018/05/241725.833125.7825.95-1423,580-0.06%
2018/05/23525.091925.2725.00-1423,340-0.06%
2018/05/227426.177326.1825.50122,9200.00%
2018/05/215025.662325.3225.902722,1150.12%
2018/05/18524.00123.8524.35421,2930.02%
2018/05/171423.691423.8823.50020,9840.00%
2018/05/16223.633023.8723.70-2820,756-0.13%
2018/05/1555223.383823.4423.3051420,4842.51% 大買/鉅額交易
2018/05/144623.955624.7525.05-1019,847-0.05%
2018/05/114822.574422.7522.85418,8280.02%
2018/05/10521.66121.7521.75417,7940.02%
2018/05/09221.433021.3321.50-2817,406-0.16%
2018/05/082620.5800.0020.502616,7790.15%
2018/05/072421.08620.9621.101816,6390.11%
2018/05/042420.024719.9820.45-2316,023-0.14%
2018/05/03519.50219.5819.50315,8100.02%
2018/05/021219.852019.9519.85-815,828-0.05%
2018/04/30819.96120.2520.25715,5880.04%
2018/04/278419.494319.5619.704115,3570.27%
2018/04/2617219.953619.9519.5013615,4600.88% 大買/鉅額交易
2018/04/252219.5289219.7020.20-87015,319-5.68% 大賣/鉅額交易
2018/04/247620.3335320.0219.80-27715,135-1.83% 大賣/鉅額交易
2018/04/233120.4043.120.6820.90-12.114,959-0.08%
2018/04/201,02020.55120.5520.201,01914,7216.92% 大買/鉅額交易
2018/04/19520.401320.4820.40-814,314-0.06%
2018/04/183820.2400.0020.053813,9920.27%
2018/04/171520.382920.5620.15-1413,969-0.10%
2018/04/161520.181420.0120.15113,5520.01%
2018/04/13220.202620.4820.20-2413,493-0.18%
2018/04/121319.87119.7519.801213,1180.09%
2018/04/11319.971919.9519.90-1613,123-0.12%
2018/04/101219.583919.4319.45-2712,598-0.21%
2018/04/0926418.347818.7818.9018611,6211.60% 大買/鉅額交易
2018/04/03117.6000.0017.80110,9570.01%
2018/04/02417.70817.6517.60-411,066-0.04%
2018/03/31117.75517.5517.50-411,157-0.04%
2018/03/301117.883017.8917.70-1911,401-0.17%
2018/03/29317.824517.9017.80-4211,345-0.37%
2018/03/281817.7117117.8517.75-15311,200-1.37% 大賣/鉅額交易
2018/03/27717.593717.6717.65-3011,149-0.27%
2018/03/26217.50117.5017.50111,2120.01%
2018/03/235117.22217.2517.304911,4640.43%
2018/03/221017.6300.0017.651011,5760.09%
2018/03/21217.801017.9517.65-811,801-0.07%
2018/03/20217.70117.7017.65112,1470.01%
2018/03/19017.8000.0017.90013,0030.00%
2018/03/15217.55317.5517.50-113,387-0.01%
2018/03/14117.552017.5517.50-1913,476-0.14%
2018/03/135.117.58117.7017.504.113,5230.03%
2018/03/1200.001217.5517.55-1213,473-0.09%
2018/03/0900.00217.5017.45-213,657-0.01%
2018/03/08417.38517.3817.45-113,770-0.01%
2018/03/06217.33617.5317.35-414,021-0.03%
2018/03/051117.36517.4417.30614,7130.04%
2018/03/022317.57517.6817.501814,6950.12%
2018/03/011317.724517.7717.90-3214,500-0.22%
2018/02/27516.972316.8416.95-1813,681-0.13%
2018/02/26716.891616.7016.55-913,482-0.07%
2018/02/231016.83216.8016.90813,3070.06%
2018/02/22316.5500.0016.60313,1660.02%
2018/02/12315.6300.0015.65313,2180.02%
2018/02/0900.001714.9415.40-1713,191-0.13%
2018/02/08115.3000.0015.15113,1920.01%
2018/02/071215.4000.0015.251213,2090.09%
2018/02/06415.211315.3815.05-913,177-0.07%
2018/02/0500.00116.3016.40-113,014-0.01%
2018/02/02516.7500.0016.80513,3400.04%
2018/01/31216.60116.5016.75113,7940.01%
2018/01/295116.562116.6516.603014,0940.21%
2018/01/2600.00216.7516.75-214,686-0.01%
2018/01/25617.08417.1117.00215,2600.01%
2018/01/232216.9500.0016.952215,3280.14%
2018/01/221216.91117.0017.201115,3150.07%
2018/01/193817.0400.0017.053815,2190.25%
2018/01/182117.05117.2517.102015,2400.13%
2018/01/171217.19317.1317.10915,2830.06%
2018/01/166617.555317.5017.501315,2850.09%
2018/01/153817.722017.6917.651815,3050.12%
2018/01/1113918.01718.1117.7013215,5040.85% 大買/鉅額交易
2018/01/10217.902017.9618.00-1815,352-0.12%
2018/01/09317.60617.6517.70-315,329-0.02%
2018/01/081217.8200.0017.701215,4560.08%
2018/01/044717.52217.5017.504515,5680.29%
2018/01/03417.992117.8117.75-1715,782-0.11%
2018/01/02218.00817.8918.00-615,560-0.04%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-9天前
華新 相關文章