• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.68%
  • 成交量
    1,591張
  • 產業
    上市 鋼鐵類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26073.6000.0073.5001,1120.00%
2025/02/170.272.1000.0071.400.21,1010.02%
2025/02/14073.2000.0072.9001,1010.00%
2025/02/13072.3000.0072.4001,0920.00%
2025/02/1200.00170.1070.00-11,079-0.09%
2025/02/10170.3000.0069.5011,0700.09%
2025/02/0400.00169.9069.40-11,082-0.09%
2025/02/0300.00068.8069.0001,0750.00%
2025/01/17167.10867.7067.00-71,061-0.66%
2025/01/151066.2000.0065.80101,0570.95%
2025/01/1400.00165.4065.40-11,050-0.10%
2025/01/13064.5000.0063.6001,0460.00%
2025/01/09165.1000.0064.8011,0190.10%
2025/01/08066.18466.1066.00-4994-0.40%
2025/01/075.165.6500.0065.305.19710.52%
2025/01/02867.5000.0067.0089520.84%
2024/12/310.168.5000.0067.900.19580.01%
2024/12/19169.2000.0068.6011,0780.09%
2024/12/17169.0000.0068.6011,1100.09%
2024/12/130.170.5000.0070.100.11,1110.00%
2024/12/1200.00171.0071.30-11,115-0.09%
2024/12/11270.6000.0070.6021,1250.18%
2024/12/1000.00171.9071.60-11,138-0.09%
2024/12/09270.5500.0070.8021,1370.18%
2024/12/0600.00171.4071.20-11,144-0.09%
2024/12/0400.00970.8371.00-91,139-0.79%
2024/12/031070.4100.0070.30101,1470.87%
2024/11/28171.6000.0071.0011,1300.09%
2024/11/2700.00272.2071.80-21,126-0.18%
2024/11/260.173.10073.1072.600.11,1240.01%
2024/11/1300.00074.0073.3001,2010.00%
2024/11/11173.4000.0074.2011,2510.08%
2024/11/08174.4000.0074.8011,2470.08%
2024/11/070.174.0000.0074.500.11,2550.01%
2024/11/060.473.9300.0074.300.41,2680.03%
2024/11/0100.00174.4076.40-11,356-0.07%
2024/10/2900.00274.2074.30-21,356-0.15%
2024/10/230.174.1000.0073.900.11,4430.01%
2024/10/220.375.1000.0074.500.31,4610.02%
2024/10/18176.1000.0076.0011,5560.06%
2024/10/1700.00277.9077.20-21,580-0.13%
2024/10/0700.00080.9081.2001,6160.00%
2024/10/0400.00380.4780.30-31,616-0.19%
2024/10/0100.00179.0179.40-11,603-0.06%
2024/09/30279.002.279.1279.20-0.21,607-0.01%
2024/09/270.278.18277.8578.50-1.81,614-0.11%
2024/09/26176.40176.6076.4001,6220.00%
2024/09/13176.3000.0076.8011,7140.06%
2024/09/1200.00177.8077.10-11,738-0.06%
2024/09/100.177.3000.0076.800.11,7570.00%
2024/09/0400.00378.7077.90-31,815-0.17%
2024/09/0200.00178.8079.10-11,811-0.06%
2024/08/2700.00277.5078.70-21,882-0.11%
2024/08/2000.00176.8077.30-11,937-0.05%
2024/08/1900.00875.6576.30-81,947-0.41%
2024/08/16276.25377.5776.40-11,939-0.05%
2024/08/1500.00179.0077.50-11,924-0.05%
2024/08/1400.00678.2278.60-61,932-0.31%
2024/08/1200.00176.5076.60-11,934-0.05%
2024/08/0900.00775.9075.90-71,940-0.36%
2024/08/08276.9000.0076.5021,9360.10%
2024/08/07176.40176.0076.0001,9250.00%
2024/08/06173.00372.5373.00-21,895-0.11%
2024/08/0500.001371.3471.20-131,892-0.69%
2024/07/31173.80174.2073.7001,9110.00%
2024/07/2900.00173.5073.80-11,909-0.05%
2024/07/23173.2000.0072.9011,8940.05%
2024/07/1900.00172.3072.90-11,857-0.05%
2024/07/1800.00471.4571.90-41,882-0.21%
2024/07/17370.7000.0070.7031,9050.16%
2024/07/16670.75671.3071.0001,9490.00%
2024/07/12370.10970.6370.90-62,060-0.29%
2024/07/10369.5000.0069.7032,1070.14%
2024/07/09370.3000.0070.2032,1100.14%
2024/07/0300.00071.5071.4002,1370.00%
2024/07/0100.00270.3070.90-22,187-0.09%
2024/06/2800.001.370.2969.60-1.32,169-0.06%
2024/06/2700.00170.4070.40-12,137-0.05%
2024/06/24568.70669.3068.50-12,133-0.05%
2024/06/2100.001069.4069.20-102,128-0.47%
2024/06/20368.603.369.2269.60-0.32,139-0.02%
2024/06/190.168.3000.0068.900.12,3300.00%
2024/06/1810.268.7700.0068.2010.22,3890.43%
2024/06/1700.00669.3069.20-62,416-0.25%
2024/06/14768.8300.0068.7072,4640.28%
2024/06/1300.00469.4069.50-42,487-0.16%
2024/06/120.168.9000.0069.000.12,4840.00%
2024/06/064.168.9000.0068.804.12,5300.16%
2024/06/0300.001069.5569.80-102,567-0.39%
2024/05/313.168.7000.0069.103.12,5810.12%
2024/05/29369.0000.0069.0032,6130.11%
2024/05/2800.00169.6069.30-12,622-0.04%
2024/05/27369.2000.0069.2032,6400.11%
2024/05/2400.00369.7069.60-32,684-0.11%
2024/05/23369.2000.0069.1032,6870.11%
2024/05/21170.1000.0070.1012,7030.04%
2024/05/2000.001270.1069.90-122,721-0.44%
2024/05/176.169.1000.0069.006.12,7040.22%
2024/05/1619.369.7100.0069.4019.32,6880.72%
2024/05/15870.2500.0070.1082,6500.30%
2024/05/130.170.20270.4070.60-22,656-0.07%
2024/05/090.670.49870.0870.00-7.52,691-0.28%
2024/05/08171.2000.0071.7012,6650.04%
2024/04/301074.1000.0073.30102,6060.38%
2024/04/2600.00772.7673.30-72,576-0.27%
2024/04/24773.701374.0074.30-62,550-0.24%
2024/04/2300.00173.7073.70-12,499-0.04%
2024/04/22773.1300.0073.4072,4740.28%
2024/04/19173.009.572.6473.40-8.52,420-0.35%
2024/04/18672.3000.0072.8062,3620.25%
2024/04/1700.00171.5071.60-12,310-0.04%
2024/04/12071.10371.1070.80-32,254-0.13%
2024/04/11171.5000.0071.5012,2420.04%
2024/04/10172.400.472.7072.300.62,2270.03%
2024/04/09272.6500.0072.6022,2160.09%
2024/04/08071.30171.4071.10-12,210-0.04%
2024/04/031373.20971.4371.0042,2020.18%
2024/04/0200.00170.3070.20-12,135-0.05%
2024/03/27768.80068.8068.7072,2260.31%
2024/03/26269.8000.0069.6022,2730.09%
2024/03/251.169.2700.0069.101.12,3220.05%
2024/03/2216.971.32069.8068.5016.92,3420.72%
2024/03/211.177.490.177.6077.7012,1990.05%
2024/03/203.177.00077.0076.903.12,1960.14%
2024/03/19077.4000.0077.3002,1550.00%
2024/03/180.176.7400.0076.500.12,1270.00%
2024/03/151476.4900.0076.50142,1150.66%
2024/03/13776.96177.5076.6062,0870.29%
2024/03/1100.005.877.7477.70-5.82,040-0.29%
2024/03/081377.1200.0076.90132,0070.65%
2024/03/07378.00777.8677.90-41,981-0.20%
2024/03/0600.00178.0078.20-11,959-0.05%
2024/03/0500.001178.6178.70-111,933-0.57%
2024/03/04476.9000.0077.0041,9160.21%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音