聯電 (2303)-元大-桃園券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
53.8
漲跌
▲0.1
漲幅
+0.19%
成交量
71,036張
產業
上市半導體類股
5179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	10	53.73	0.3	53.67	53.80	9.7	64,481	0.02%
2024/09/19	13	53.68	0.1	54.00	53.70	13	64,452	0.02%
2024/09/18	28.3	53.55	2.3	53.42	53.80	25.9	64,841	0.04%
2024/09/16	4	54.45	4.5	54.50	54.50	-0.5	65,186	0.00%
2024/09/13	22.1	54.54	10	54.42	54.60	12.1	65,756	0.02%
2024/09/12	4.8	55.00	52.1	55.10	55.20	-47.3	66,164	-0.07%
2024/09/11	6	53.58	72.1	53.74	54.00	-66.1	66,372	-0.10%
2024/09/10	8.2	53.19	0.6	53.02	53.30	7.6	66,769	0.01%
2024/09/09	214.2	52.86	56	53.17	53.80	158.2	67,020	0.24%	大買/鉅額交易
2024/09/06	12	53.78	60	54.34	54.50	-48	67,897	-0.07%
2024/09/05	2	54.05	106.4	54.19	53.90	-104.4	68,252	-0.15%	大賣/鉅額交易
2024/09/04	80.1	53.09	69	53.31	53.30	11.1	68,709	0.02%
2024/09/03	16	55.21	18.1	55.48	55.10	-2.1	68,165	0.00%
2024/09/02	6	55.02	45	54.93	55.40	-39	68,395	-0.06%
2024/08/30	1	55.20	9.9	55.20	55.50	-8.9	68,936	-0.01%
2024/08/29	9.5	54.44	6	54.62	54.60	3.5	69,139	0.01%
2024/08/28	1	54.70	26.1	54.92	55.20	-25	69,961	-0.04%
2024/08/27	108.7	54.38	14.1	54.20	54.00	94.6	72,244	0.13%	大買/
2024/08/26	4.4	55.21	6	55.30	55.10	-1.6	72,834	0.00%
2024/08/23	10.4	54.97	6.6	54.95	55.60	3.8	73,638	0.01%
2024/08/22	8.2	55.60	20	55.86	55.90	-11.8	74,430	-0.02%
2024/08/21	3.4	55.55	54	55.87	56.00	-50.7	76,255	-0.07%
2024/08/20	20.9	56.20	38.6	56.08	56.00	-17.7	76,891	-0.02%
2024/08/19	4.2	55.70	39	55.76	56.00	-34.8	78,333	-0.04%
2024/08/16	7	55.77	70.2	55.83	55.80	-63.1	80,170	-0.08%
2024/08/15	21.4	55.01	68.1	55.32	54.70	-46.8	80,736	-0.06%
2024/08/14	9	55.48	81.8	55.55	55.70	-72.8	81,064	-0.09%
2024/08/13	13	54.48	40.1	54.62	54.80	-27.1	80,493	-0.03%
2024/08/12	15.7	54.33	70.3	54.55	54.70	-54.6	80,521	-0.07%
2024/08/09	27	53.83	72.5	54.00	53.90	-45.5	80,251	-0.06%
2024/08/08	32.8	51.99	20.5	52.52	52.80	12.3	79,459	0.02%
2024/08/07	23.2	52.25	18	52.38	53.00	5.2	79,367	0.01%
2024/08/06	5.5	51.00	72.7	50.46	51.70	-67.2	79,133	-0.08%
2024/08/05	58.6	49.87	183	50.62	49.95	-124.4	78,103	-0.16%	大賣/鉅額交易
2024/08/02	88.3	52.36	32	52.40	52.90	56.3	76,801	0.07%
2024/08/01	31.2	53.41	164.8	53.73	53.90	-133.6	75,939	-0.18%	大賣/鉅額交易
2024/07/31	0.3	49.70	3	50.17	50.40	-2.7	73,711	0.00%
2024/07/30	42.2	49.53	25.5	49.78	50.00	16.7	73,880	0.02%
2024/07/29	42.4	50.46	31.6	50.29	50.20	10.8	73,955	0.01%
2024/07/26	18.6	49.75	1.2	49.71	50.70	17.5	73,898	0.02%
2024/07/23	6.7	50.86	8	50.89	51.30	-1.4	73,106	0.00%
2024/07/22	37.4	50.18	8.6	50.61	50.20	28.8	72,947	0.04%
2024/07/19	31.1	51.90	40	51.85	51.90	-8.9	72,594	-0.01%
2024/07/18	31.1	52.02	25.1	52.20	52.70	6	72,542	0.01%
2024/07/17	10	52.90	17.3	53.05	53.00	-7.3	72,016	-0.01%
2024/07/16	15.1	53.19	3.2	53.13	53.00	11.9	72,177	0.02%
2024/07/15	234.5	53.38	7.1	53.23	53.40	227.4	73,383	0.31%	大買/鉅額交易
2024/07/12	110.2	53.08	46	53.25	53.00	64.2	73,242	0.09%	大買/
2024/07/11	35.6	54.58	16	54.43	54.70	19.6	72,468	0.03%
2024/07/10	66.3	54.63	12	54.73	54.70	54.3	72,888	0.07%
2024/07/09	38.4	55.47	52.8	55.50	55.30	-14.4	72,900	-0.02%
2024/07/08	32.2	54.26	75.7	54.85	55.30	-43.6	72,169	-0.06%
2024/07/05	62.3	53.59	2.8	53.89	53.50	59.5	71,097	0.08%
2024/07/04	10.6	53.94	72.5	53.81	54.00	-61.9	71,894	-0.09%
2024/07/03	23.8	52.83	15.1	52.95	52.70	8.7	71,067	0.01%
2024/07/02	204.8	52.49	59	52.32	52.70	145.8	69,794	0.21%	大買/鉅額交易
2024/07/01	128.3	56.69	99.4	56.65	56.90	28.8	66,531	0.04%	大買/
2024/06/28	57.5	55.94	12.1	56.04	55.70	45.3	64,990	0.07%
2024/06/27	19.3	55.62	22.2	56.00	56.40	-2.9	64,422	0.00%
2024/06/26	11.9	56.40	33.6	56.48	56.60	-21.7	65,674	-0.03%
2024/06/25	35.4	56.06	60	56.15	56.40	-24.7	66,334	-0.04%
2024/06/24	17.8	56.87	19.2	56.92	56.80	-1.4	66,030	0.00%
2024/06/21	13.8	57.61	44.7	57.56	57.70	-30.8	66,220	-0.05%
2024/06/20	4.3	56.90	62	57.16	57.50	-57.7	66,036	-0.09%
2024/06/19	18.1	56.76	22	56.82	56.80	-3.9	66,578	-0.01%
2024/06/18	14.2	56.57	50.5	56.67	56.80	-36.3	66,849	-0.05%
2024/06/17	125.5	56.52	127.6	56.41	56.70	-2.1	68,203	0.00%	大買/大賣/
2024/06/14	14.8	56.49	38.1	56.43	56.30	-23.3	69,720	-0.03%
2024/06/13	8.8	56.31	226	56.35	56.40	-217.1	70,055	-0.31%	大賣/鉅額交易
2024/06/12	27.3	54.36	19.1	54.44	54.90	8.2	69,828	0.01%
2024/06/11	23.9	55.28	65.3	55.21	55.10	-41.4	70,325	-0.06%
2024/06/07	25.4	54.75	14.6	54.61	55.10	10.9	71,327	0.02%
2024/06/06	22.6	54.04	10.1	54.16	54.20	12.6	71,877	0.02%
2024/06/05	59.8	53.48	4.9	53.44	53.50	54.9	72,855	0.08%
2024/06/04	108	54.34	8.8	54.09	54.30	99.2	76,468	0.13%	大買/
2024/06/03	56.9	54.78	7	54.80	55.00	49.9	77,218	0.06%
2024/05/31	43.7	55.30	13	55.32	55.00	30.7	76,844	0.04%
2024/05/30	25.8	55.25	23	55.76	55.80	2.8	74,797	0.00%
2024/05/29	124.9	56.21	46	56.48	55.90	78.9	74,439	0.11%	大買/
2024/05/28	76.4	56.72	36.3	56.69	56.40	40.1	73,976	0.05%
2024/05/27	60.3	56.91	288.8	56.80	56.60	-228.5	73,775	-0.31%	大賣/鉅額交易
2024/05/24	135.6	55.14	53.5	55.02	54.60	82.1	72,065	0.11%	大買/
2024/05/23	43.5	55.32	101	55.35	56.00	-57.5	71,560	-0.08%	大賣/
2024/05/22	45.6	54.66	225.2	54.80	55.00	-179.6	70,227	-0.26%	大賣/鉅額交易
2024/05/21	13.1	53.50	191.9	53.60	53.90	-178.9	68,422	-0.26%	大賣/鉅額交易
2024/05/20	14	52.83	61	52.94	53.10	-47	67,793	-0.07%
2024/05/17	2	52.25	53.5	52.46	52.80	-51.5	67,421	-0.08%
2024/05/16	25.1	52.18	13.1	52.09	52.10	12	66,864	0.02%
2024/05/15	2.1	51.96	9.1	52.21	51.80	-7	66,792	-0.01%
2024/05/14	13	52.10	121.3	52.20	52.10	-108.2	67,128	-0.16%	大賣/鉅額交易
2024/05/13	16.4	51.81	13.1	51.99	52.40	3.3	67,375	0.00%
2024/05/10	17.1	51.48	43	51.87	52.20	-25.9	67,804	-0.04%
2024/05/09	4.3	51.65	30.4	51.58	51.90	-26.1	68,005	-0.04%
2024/05/08	10	51.55	76.4	51.72	51.90	-66.4	68,434	-0.10%
2024/05/07	21.5	51.63	8.1	51.85	51.60	13.4	68,473	0.02%
2024/05/06	7.2	51.80	24.2	51.83	51.70	-17.1	68,797	-0.02%
2024/05/03	14.3	51.32	69.1	51.28	51.40	-54.8	71,116	-0.08%
2024/05/02	30.4	50.19	5	50.62	50.30	25.4	73,043	0.03%
2024/04/30	3.1	50.90	45.9	50.84	50.70	-42.8	73,058	-0.06%
2024/04/29	7.2	50.19	23	50.30	50.40	-15.8	73,076	-0.02%
2024/04/26	6.8	50.02	15.1	50.24	49.80	-8.3	73,602	-0.01%
2024/04/25	50.6	49.30	25.1	49.38	49.50	25.5	74,032	0.03%
2024/04/24	15.4	49.47	88.1	49.75	50.20	-72.7	74,458	-0.10%
2024/04/23	35	48.93	2.1	49.12	48.70	32.9	76,035	0.04%
2024/04/22	85.2	48.62	43.5	48.59	48.90	41.6	76,048	0.05%
2024/04/19	127.4	49.14	23	49.20	49.10	104.4	75,161	0.14%	大買/鉅額交易
2024/04/18	29.1	50.12	172	50.20	50.20	-142.9	73,577	-0.19%	大賣/鉅額交易
2024/04/17	25	50.42	14	50.37	50.30	11	73,397	0.02%
2024/04/16	329.6	50.64	10.5	50.40	50.10	319.1	73,238	0.44%	大買/鉅額交易
2024/04/15	102.9	51.75	40.7	51.77	51.60	62.2	72,653	0.09%	大買/
2024/04/12	22.7	52.63	20	52.75	52.70	2.7	72,756	0.00%
2024/04/11	52.3	52.37	5.6	52.43	52.50	46.7	73,387	0.06%
2024/04/10	229	53.27	143.3	53.21	53.20	85.7	73,396	0.12%	大買/大賣/
2024/04/09	8	52.29	16.2	52.35	52.40	-8.2	72,946	-0.01%
2024/04/08	9.3	51.79	2	52.10	52.10	7.3	73,006	0.01%
2024/04/03	30.1	51.68	7.1	51.69	51.60	23	73,239	0.03%
2024/04/02	15.9	52.33	59.1	52.36	52.10	-43.2	75,117	-0.06%
2024/04/01	12.6	51.82	49	51.92	51.70	-36.4	77,903	-0.05%
2024/03/29	85.7	51.53	90.1	52.20	52.20	-4.3	77,954	-0.01%
2024/03/28	43.8	51.80	193	51.69	52.00	-149.2	76,207	-0.20%	大賣/鉅額交易
2024/03/27	43.5	51.30	39	51.42	51.50	4.5	75,431	0.01%
2024/03/26	76.8	51.21	18.1	51.37	51.70	58.7	75,505	0.08%
2024/03/25	53.6	51.69	6	51.75	51.80	47.6	75,097	0.06%
2024/03/22	66.8	52.35	22.2	52.41	52.40	44.6	74,879	0.06%
2024/03/21	30.5	53.31	21.8	53.28	53.30	8.7	74,276	0.01%
2024/03/20	81.7	53.57	99.1	53.76	52.90	-17.5	74,520	-0.02%
2024/03/19	27.4	52.38	200.8	52.94	53.00	-173.4	73,230	-0.24%	大賣/鉅額交易
2024/03/18	238.2	51.31	20	51.23	51.80	218.2	71,714	0.30%	大買/鉅額交易
2024/03/15	37.9	51.93	24.4	52.09	51.90	13.5	71,369	0.02%
2024/03/14	40.9	52.30	34.3	52.22	52.60	6.6	70,423	0.01%
2024/03/13	49.4	52.80	133.7	52.81	53.00	-84.3	69,729	-0.12%	大賣/
2024/03/12	82.4	51.75	251.5	51.98	52.50	-169.1	68,243	-0.25%	大賣/鉅額交易
2024/03/11	87.3	51.25	74	51.31	51.60	13.3	67,427	0.02%
2024/03/08	205.8	51.98	744.8	52.00	51.90	-539	66,698	-0.81%	大買/大賣/鉅額交易
2024/03/07	42.5	49.95	208.9	49.96	50.20	-166.4	62,693	-0.27%	大賣/鉅額交易
2024/03/06	6	48.82	27.3	48.95	49.20	-21.3	61,659	-0.03%
2024/03/05	27.5	48.65	22.4	48.89	48.75	5.1	62,278	0.01%
2024/03/04	5	48.73	19	48.75	48.85	-14	62,581	-0.02%
2024/03/01	26.3	48.62	6.2	48.80	48.30	20.1	63,049	0.03%
2024/02/29	54.2	48.59	54.4	48.76	48.85	-0.2	63,443	0.00%
2024/02/27	7.2	48.43	14.4	48.49	48.15	-7.1	63,773	-0.01%
2024/02/26	31.1	47.99	20	48.02	48.00	11.1	64,159	0.02%
2024/02/23	56.6	48.44	9	48.55	48.15	47.6	64,491	0.07%
2024/02/22	35.2	48.57	1.2	48.57	48.60	34	64,698	0.05%
2024/02/21	95.7	48.78	28	48.56	48.50	67.7	65,535	0.10%
2024/02/20	7.1	49.24	23.4	49.36	49.25	-16.3	66,158	-0.02%
2024/02/19	7.4	48.89	6.1	49.12	49.15	1.3	66,110	0.00%
2024/02/16	34	48.95	0.9	49.07	48.85	33.1	66,859	0.05%
2024/02/15	17.5	48.85	47.4	49.01	49.20	-29.9	66,927	-0.04%
2024/02/05	33.5	48.13	24	48.10	48.10	9.5	66,721	0.01%
2024/02/02	59.4	48.62	2	48.70	48.55	57.3	66,104	0.09%
2024/02/01	73.3	48.67	14	48.98	49.05	59.3	65,646	0.09%
2024/01/31	48.5	49.05	14	49.12	49.00	34.5	65,526	0.05%
2024/01/30	15.2	49.62	12.1	49.71	49.60	3.1	65,156	0.00%
2024/01/29	47.1	49.55	16	49.49	49.45	31.1	65,518	0.05%
2024/01/26	417.9	50.46	18.1	49.93	49.80	399.8	65,879	0.61%	大買/鉅額交易
2024/01/25	16	52.06	246.1	51.67	52.30	-230.1	63,715	-0.36%	大賣/鉅額交易
2024/01/24	1	50.69	120	50.56	50.60	-119	61,359	-0.19%	大賣/鉅額交易
2024/01/23	9.1	50.19	53	50.69	50.20	-43.9	61,082	-0.07%
2024/01/22	22	49.96	107.3	50.10	50.30	-85.2	60,811	-0.14%	大賣/
2024/01/19	77.1	48.87	31.6	48.99	49.20	45.5	60,302	0.08%
2024/01/18	59.9	48.09	43.9	48.15	48.10	16	60,777	0.03%
2024/01/17	258.7	49.29	81	48.92	48.60	177.7	60,163	0.30%	大買/鉅額交易
2024/01/16	27.1	50.40	24	50.59	50.80	3.1	58,994	0.01%
2024/01/15	1	50.30	74.7	50.38	50.80	-73.7	58,940	-0.12%
2024/01/12	39.3	49.90	35	49.89	50.10	4.3	60,049	0.01%
2024/01/11	19	50.13	7	50.20	50.10	12	61,243	0.02%
2024/01/10	31.7	50.16	33	50.28	50.10	-1.3	62,939	0.00%
2024/01/09	20	50.35	3	50.60	50.10	17	64,030	0.03%
2024/01/08	85.2	50.35	14	50.25	50.50	71.2	64,221	0.11%
2024/01/05	15.5	51.16	19.1	51.75	50.80	-3.7	63,859	-0.01%
2024/01/04	42	50.34	23.1	50.59	50.80	18.9	63,260	0.03%
2024/01/03	92	50.64	7.6	50.74	50.60	84.5	63,649	0.13%
2024/01/02	51.8	51.78	30	51.67	51.90	21.8	62,678	0.03%
2023/12/29	249.2	52.26	9.3	52.24	52.60	239.9	62,364	0.38%	大買/鉅額交易
2023/12/28	171.2	53.72	523.2	53.39	52.50	-351.9	62,473	-0.56%	大買/大賣/鉅額交易
2023/12/27	106	52.98	358.3	52.66	53.50	-252.3	60,284	-0.42%	大買/大賣/鉅額交易
2023/12/26	22.1	50.77	47.2	50.75	50.80	-25.1	57,039	-0.04%
2023/12/25	7	50.14	36.1	50.15	50.20	-29	56,588	-0.05%
2023/12/22	2	49.55	7	49.90	50.00	-5	56,655	-0.01%
2023/12/21	45.1	49.08	1	49.20	49.40	44.1	56,926	0.08%
2023/12/20	15	49.80	9	49.69	49.85	6	56,582	0.01%
2023/12/19	36.1	49.80	49	49.86	50.00	-12.9	56,166	-0.02%
2023/12/18	47.1	50.30	12	50.27	50.60	35.1	55,779	0.06%
2023/12/15	9.1	50.61	57.9	50.70	50.70	-48.8	55,304	-0.09%
2023/12/14	9.2	50.31	60.9	50.30	50.40	-51.6	54,273	-0.10%
2023/12/13	21	49.84	65.4	49.80	50.20	-44.4	54,124	-0.08%
2023/12/12	9	49.42	77.4	49.45	49.90	-68.4	54,014	-0.13%
2023/12/11	14.1	48.86	10	49.12	49.05	4.1	53,655	0.01%
2023/12/08	33	48.60	2	48.65	48.55	31	53,900	0.06%
2023/12/07	48.8	48.59	51	48.59	48.45	-2.2	53,944	0.00%
2023/12/06	31.2	49.04	6	48.90	48.90	25.2	53,771	0.05%
2023/12/05	26	49.34	3	49.47	49.20	23	53,612	0.04%
2023/12/04	27.4	50.09	48.3	50.09	50.20	-20.9	53,277	-0.04%
2023/12/01	13.1	49.29	20	49.57	49.70	-6.9	53,189	-0.01%
2023/11/30	15.8	49.49	8	49.48	48.90	7.7	52,849	0.01%
2023/11/29	19	49.44	78	49.33	49.20	-59	51,770	-0.11%
2023/11/28	74	49.28	17.5	49.47	49.05	56.6	51,238	0.11%
2023/11/27	210.4	50.01	113.4	50.09	49.50	97	50,966	0.19%	大買/大賣/
2023/11/24	127.6	50.77	43.2	50.83	50.30	84.4	50,546	0.17%	大買/
2023/11/22	18	49.77	74.6	50.17	50.00	-56.6	50,133	-0.11%
2023/11/21	32.9	50.11	17.1	50.31	50.30	15.8	49,710	0.03%
2023/11/20	161.3	50.32	222.4	50.51	50.30	-61	49,228	-0.12%	大買/大賣/
2023/11/17	13.2	49.47	68.2	49.73	49.75	-55	48,277	-0.11%
2023/11/16	11.3	48.56	6.2	48.89	48.80	5.1	46,914	0.01%
2023/11/15	1	49.35	55.6	49.03	49.10	-54.6	46,783	-0.12%
2023/11/14	29.3	48.49	10.1	48.60	48.55	19.3	46,177	0.04%
2023/11/13	42.1	48.83	44	49.15	48.95	-1.9	46,405	0.00%
2023/11/10	2.2	48.39	2.2	48.36	48.55	0	46,824	0.00%
2023/11/09	77.1	48.25	28.9	48.45	48.60	48.1	46,765	0.10%
2023/11/08	54	48.71	67.1	49.15	48.50	-13.1	46,739	-0.03%
2023/11/07	13.1	48.89	27.4	49.04	49.40	-14.3	46,051	-0.03%
2023/11/06	19.9	49.50	42	49.51	49.40	-22.1	46,152	-0.05%
2023/11/03	11.2	49.14	43.6	49.05	49.40	-32.3	45,578	-0.07%
2023/11/02	9.3	48.09	58.2	47.86	48.25	-48.8	45,131	-0.11%
2023/11/01	3.3	46.75	60.5	47.03	47.00	-57.2	44,734	-0.13%
2023/10/31	20.5	46.30	7.4	46.28	46.20	13.1	44,740	0.03%
2023/10/30	25.3	46.46	1.1	46.30	46.40	24.3	44,581	0.05%
2023/10/27	203.7	46.71	11.1	46.70	46.60	192.6	44,409	0.43%	大買/鉅額交易
2023/10/26	115.9	47.04	30.7	46.95	46.80	85.2	44,583	0.19%	大買/
2023/10/25	36	48.59	41.7	48.93	49.05	-5.7	43,762	-0.01%
2023/10/24	38.1	47.86	17.9	48.06	48.30	20.1	43,877	0.05%
2023/10/23	22.5	48.81	20	48.74	48.60	2.5	43,335	0.01%
2023/10/20	66.6	49.10	24	49.27	48.70	42.6	43,167	0.10%
2023/10/19	24	48.73	123	49.13	49.30	-99.1	42,417	-0.23%	大賣/
2023/10/18	64.1	48.77	101.3	48.70	48.45	-37.1	42,333	-0.09%	大賣/
2023/10/17	25.5	47.91	98.7	48.01	48.20	-73.2	41,632	-0.18%
2023/10/16	15.8	47.12	56.7	46.91	47.15	-40.9	40,684	-0.10%
2023/10/13	4	46.70	12	46.91	47.00	-8	40,088	-0.02%
2023/10/12	27	46.84	38.4	46.77	47.00	-11.4	40,182	-0.03%
2023/10/11	2	46.48	62.4	46.56	46.90	-60.4	40,418	-0.15%
2023/10/06	26	45.18	13	45.31	45.20	13	39,960	0.03%
2023/10/05	7.1	44.68	113	45.05	45.15	-105.9	40,703	-0.26%	大賣/鉅額交易
2023/10/04	92.4	44.40	0	0.00	44.10	92.4	40,473	0.23%
2023/10/03	49.5	45.38	12	45.78	45.25	37.5	40,118	0.09%
2023/10/02	3.8	45.67	71.1	45.68	45.75	-67.3	40,401	-0.17%
2023/09/28	3.6	44.97	79.1	45.03	45.20	-75.5	40,655	-0.19%
2023/09/27	19.3	44.30	0.7	44.29	44.40	18.6	40,657	0.05%
2023/09/26	46	45.16	4	44.91	44.75	42	40,522	0.10%
2023/09/25	9.1	45.54	6	45.68	45.65	3.1	40,565	0.01%
2023/09/22	13.4	45.19	0.1	45.25	45.35	13.3	40,713	0.03%
2023/09/21	7.1	45.60	1	45.90	45.65	6.1	41,037	0.01%
2023/09/20	10.7	45.92	6	45.95	45.90	4.6	41,077	0.01%
2023/09/19	11.1	46.21	0.4	46.41	46.20	10.7	42,706	0.02%
2023/09/18	59.3	46.85	1	47.05	46.50	58.3	43,828	0.13%
2023/09/15	21.1	47.22	6	47.38	47.60	15	44,489	0.03%
2023/09/14	3	47.35	60.1	47.31	47.35	-57.1	44,912	-0.13%
2023/09/13	6.7	47.11	53.8	47.20	47.10	-47.1	45,178	-0.10%
2023/09/12	4	46.41	31.8	46.65	46.80	-27.8	45,848	-0.06%
2023/09/11	0	0.00	2.3	45.84	46.05	-2.3	46,517	0.00%
2023/09/08	6.1	45.66	5	45.65	45.70	1.1	46,937	0.00%
2023/09/07	38.4	45.89	11	45.97	45.75	27.4	47,520	0.06%
2023/09/06	14.1	46.71	36.2	46.70	46.70	-22.1	47,631	-0.05%
2023/09/05	1.2	46.40	2.7	46.25	46.55	-1.5	47,864	0.00%
2023/09/04	7.1	46.02	1	45.80	46.00	6.1	47,972	0.01%
2023/09/01	49.2	45.93	7.2	45.94	45.95	42.1	48,286	0.09%
2023/08/31	36.1	46.11	31.7	46.19	45.50	4.4	48,367	0.01%
2023/08/30	17	46.09	135.1	46.09	46.40	-118.1	47,763	-0.25%	大賣/鉅額交易
2023/08/29	18	45.28	12	45.23	45.30	6	47,760	0.01%
2023/08/28	40.6	45.39	58.4	45.01	44.80	-17.8	48,065	-0.04%
2023/08/25	45.5	43.69	6	43.83	43.50	39.5	48,382	0.08%
2023/08/24	9	44.07	6.1	44.20	44.35	3	48,687	0.01%
2023/08/23	14.6	43.22	10	43.26	43.40	4.6	49,413	0.01%
2023/08/22	18.1	43.72	12.2	43.84	43.60	5.9	50,899	0.01%
2023/08/21	25.1	43.77	53.1	44.07	43.65	-28	51,292	-0.05%
2023/08/18	51.1	43.81	19.1	44.12	43.80	32	51,363	0.06%
2023/08/17	39.3	42.96	8.1	43.45	43.60	31.3	51,423	0.06%
2023/08/16	77.5	43.97	3	43.95	43.75	74.5	51,756	0.14%
2023/08/15	15	45.35	9	45.35	45.45	6	51,372	0.01%
2023/08/14	6.3	44.99	9	44.98	45.00	-2.7	51,747	-0.01%
2023/08/11	32.2	45.52	0	45.50	45.35	32.2	51,960	0.06%
2023/08/10	28.6	45.18	1	45.65	45.15	27.6	52,309	0.05%
2023/08/09	56.3	45.57	24	45.50	45.60	32.3	52,419	0.06%
2023/08/08	30.9	45.77	11	45.97	45.55	19.9	52,596	0.04%
2023/08/07	22.6	46.50	1	46.40	46.40	21.6	52,111	0.04%
2023/08/04	72.6	46.22	65	46.45	46.50	7.6	52,100	0.01%
2023/08/02	1.4	46.88	16	47.01	46.65	-14.7	51,910	-0.03%
2023/08/01	2	46.80	13.9	46.91	47.00	-11.9	51,793	-0.02%
2023/07/31	25.3	46.97	25.1	46.88	47.00	0.2	51,742	0.00%
2023/07/28	27	46.89	111.1	46.78	47.05	-84	51,299	-0.16%	大賣/
2023/07/27	82.5	45.38	35.6	46.22	46.15	46.9	50,951	0.09%
2023/07/26	15.6	45.46	11	45.40	45.10	4.6	50,457	0.01%
2023/07/25	9.4	45.52	70.2	45.48	45.65	-60.9	50,792	-0.12%
2023/07/24	91.5	44.98	19.1	45.23	45.05	72.4	51,237	0.14%
2023/07/21	65.7	45.03	9	45.12	45.20	56.7	51,512	0.11%
2023/07/20	183.4	46.25	61	46.18	46.10	122.4	50,891	0.24%	大買/鉅額交易
2023/07/19	41.1	47.68	12	47.67	47.50	29.1	50,217	0.06%
2023/07/18	7.2	48.34	26.2	48.35	48.20	-19.1	50,068	-0.04%
2023/07/17	18	48.07	31	48.37	48.45	-13	50,269	-0.03%
2023/07/14	31.2	48.26	22.5	47.96	48.25	8.7	50,198	0.02%
2023/07/13	16.9	47.73	4	47.70	47.50	12.9	49,948	0.03%
2023/07/12	99.9	47.80	33	47.70	47.75	66.9	49,589	0.13%
2023/07/11	5.1	48.30	4	48.25	48.50	1.1	49,285	0.00%
2023/07/10	14.1	48.22	6	48.14	48.10	8.1	49,409	0.02%
2023/07/07	13	48.44	20	48.24	48.35	-7	49,440	-0.01%
2023/07/06	11.2	48.34	3.2	48.47	48.15	8	49,485	0.02%
2023/07/05	38.6	48.59	2	48.40	48.35	36.6	49,102	0.07%
2023/07/04	5.1	48.56	34.1	48.50	48.80	-29	48,930	-0.06%
2023/07/03	48.1	48.43	10	48.36	48.25	38.1	48,882	0.08%
2023/06/30	31.2	48.19	6	48.15	48.50	25.2	48,650	0.05%
2023/06/29	23.8	48.70	7.9	48.64	48.50	15.9	48,579	0.03%
2023/06/28	16.1	49.29	1.1	49.40	49.10	15	48,786	0.03%
2023/06/27	93.1	49.46	3.1	49.23	49.05	90	49,055	0.18%
2023/06/26	57.2	53.38	58.9	53.41	53.30	-1.7	47,546	0.00%
2023/06/21	28.8	53.07	15.5	53.82	53.90	13.3	46,775	0.03%
2023/06/20	11.2	53.78	8.5	53.81	53.70	2.7	46,307	0.01%
2023/06/19	25	53.80	2.6	54.08	53.80	22.4	46,071	0.05%
2023/06/16	29.4	53.67	6.1	54.00	54.50	23.3	46,110	0.05%
2023/06/15	7.3	54.31	53.9	54.28	54.50	-46.6	45,776	-0.10%
2023/06/14	0	0.00	29	53.46	53.50	-29	46,053	-0.06%
2023/06/13	6	53.03	51.4	53.17	53.20	-45.4	45,842	-0.10%
2023/06/12	3.1	52.30	56.2	52.44	52.60	-53.1	45,704	-0.12%
2023/06/09	7.1	51.95	96.1	52.04	52.30	-89	46,070	-0.19%
2023/06/08	12	51.39	17.2	51.55	51.50	-5.2	46,038	-0.01%
2023/06/07	7	51.09	39.2	51.43	51.30	-32.2	46,155	-0.07%
2023/06/06	22.2	50.56	1	50.60	50.50	21.2	47,160	0.04%
2023/06/05	23.1	51.00	5	51.06	50.90	18.1	47,397	0.04%
2023/06/02	9	51.14	17	51.26	51.40	-8	47,651	-0.02%
2023/06/01	78.2	50.61	38	50.51	50.80	40.2	47,768	0.08%
2023/05/31	4	51.60	11	51.46	51.80	-7	47,455	-0.01%
2023/05/30	5.1	51.16	45	51.50	51.60	-40	46,410	-0.09%
2023/05/29	25.1	51.86	35.1	51.76	51.20	-10	47,045	-0.02%
2023/05/26	21	49.90	220.2	50.02	50.40	-199.2	46,757	-0.43%	大賣/鉅額交易
2023/05/25	94.3	49.03	2.1	48.96	48.90	92.2	45,807	0.20%
2023/05/24	7	49.01	22	49.10	49.15	-15	45,945	-0.03%
2023/05/23	22.2	48.90	3	48.93	48.90	19.2	45,974	0.04%
2023/05/22	143	48.85	14	48.80	48.90	129	46,090	0.28%	大買/鉅額交易
2023/05/19	72.2	49.92	5	49.90	50.00	67.2	45,463	0.15%
2023/05/18	6.2	49.85	59.7	50.02	50.20	-53.5	45,500	-0.12%
2023/05/17	10.3	49.06	2.6	49.08	49.25	7.7	45,719	0.02%
2023/05/16	3.4	48.68	3	48.90	48.80	0.4	45,591	0.00%
2023/05/15	66.7	48.06	0	0.00	48.10	66.7	45,954	0.15%
2023/05/12	5.3	49.32	2	49.20	48.70	3.3	46,241	0.01%
2023/05/11	5.3	49.32	2	49.20	49.20	3.3	46,538	0.01%
2023/05/10	32.2	49.45	9	49.35	49.45	23.2	47,649	0.05%
2023/05/09	12.1	49.98	5	49.96	49.95	7.1	48,103	0.01%
2023/05/08	22	50.07	13.1	50.13	50.00	9	48,795	0.02%
2023/05/05	10	49.75	15	49.81	49.60	-5	49,380	-0.01%
2023/05/04	16.2	49.54	7	49.46	49.65	9.2	50,924	0.02%
2023/05/03	12.2	49.67	8	49.86	49.95	4.2	52,390	0.01%
2023/05/02	3	49.90	23.7	49.84	49.85	-20.7	54,196	-0.04%
2023/04/28	18.4	49.45	7.1	49.60	49.10	11.3	58,002	0.02%
2023/04/27	25.1	48.79	12.1	49.00	48.85	13.1	59,081	0.02%
2023/04/26	41.3	48.13	6.1	48.21	48.40	35.2	59,163	0.06%
2023/04/25	46.2	48.87	36	49.02	48.50	10.2	59,177	0.02%
2023/04/24	45.9	49.55	2	49.68	49.60	43.9	59,153	0.07%
2023/04/21	7	50.52	10	51.40	50.10	-3	59,515	0.00%
2023/04/20	14.6	50.98	20.1	50.85	50.70	-5.5	60,371	-0.01%
2023/04/19	28.1	51.38	1	51.30	51.20	27.1	61,721	0.04%
2023/04/18	8	52.06	29	52.37	52.10	-21	61,911	-0.03%
2023/04/17	0.1	51.70	9	51.80	52.00	-8.9	61,725	-0.01%
2023/04/14	34.4	51.49	2	51.35	51.30	32.4	61,602	0.05%
2023/04/13	14.1	51.76	0.5	52.10	51.60	13.6	61,446	0.02%
2023/04/12	6	52.02	20.1	52.05	52.10	-14.1	61,319	-0.02%
2023/04/11	26	51.55	4	51.57	51.60	22	61,273	0.04%
2023/04/10	1.1	52.39	7	52.16	52.10	-5.9	61,424	-0.01%
2023/04/07	9.1	52.48	6	52.57	52.40	3.1	61,520	0.01%
2023/04/06	25	52.62	13	52.56	52.80	12	61,606	0.02%
2023/03/31	27	52.78	27.2	52.82	52.90	-0.1	61,721	0.00%
2023/03/30	9.1	52.00	8	52.11	52.10	1.1	61,947	0.00%
2023/03/29	38.2	51.55	129	51.37	51.50	-90.8	62,236	-0.15%	大賣/
2023/03/28	31.6	52.34	23	52.28	52.20	8.6	62,542	0.01%
2023/03/27	4.3	52.69	5	52.86	53.00	-0.7	63,106	0.00%
2023/03/24	15.3	52.96	26	52.93	53.10	-10.7	64,133	-0.02%
2023/03/23	58.1	52.95	21.5	53.01	53.30	36.6	64,055	0.06%
2023/03/22	0	0.00	32.6	53.30	53.50	-32.6	63,972	-0.05%
2023/03/21	16.1	52.92	8	53.13	52.80	8.1	64,010	0.01%
2023/03/20	17.1	53.16	36	53.18	53.20	-18.9	63,684	-0.03%
2023/03/17	20.1	52.82	89.2	52.97	53.20	-69.2	63,549	-0.11%
2023/03/16	6	51.52	17.9	51.87	52.00	-11.9	63,275	-0.02%
2023/03/15	23.2	51.68	73	51.92	51.70	-49.8	63,887	-0.08%
2023/03/14	103.9	51.28	31	50.87	50.70	72.9	63,660	0.11%	大買/
2023/03/13	8.1	51.99	86	52.17	52.50	-78	63,199	-0.12%
2023/03/10	56.2	51.89	18.5	52.02	52.00	37.7	63,256	0.06%
2023/03/09	33.8	52.92	119.1	52.93	52.50	-85.3	63,730	-0.13%	大賣/
2023/03/08	5	51.54	14.3	51.90	52.10	-9.3	63,064	-0.01%
2023/03/07	27.6	51.41	24	51.42	51.60	3.6	63,213	0.01%
2023/03/06	23.2	51.84	27	51.97	51.90	-3.8	63,796	-0.01%
2023/03/03	0	51.31	52.5	51.39	51.30	-52.5	63,470	-0.08%
2023/03/02	49.2	50.88	2.4	51.05	50.70	46.7	63,498	0.07%
2023/03/01	17	50.47	89.8	50.97	51.30	-72.8	63,593	-0.11%
2023/02/24	22.1	50.13	21.1	50.69	49.95	1.1	63,125	0.00%
2023/02/23	30.2	50.00	26	50.35	50.20	4.2	62,749	0.01%
2023/02/22	34.2	49.53	3	49.60	49.55	31.2	62,829	0.05%
2023/02/21	6	50.52	8.2	50.51	50.60	-2.2	63,543	0.00%
2023/02/20	5	50.56	24.5	50.51	50.50	-19.5	65,229	-0.03%
2023/02/17	16.2	49.64	10	50.04	50.00	6.2	67,684	0.01%
2023/02/16	11.7	50.01	20	50.29	50.10	-8.3	69,167	-0.01%
2023/02/15	14.3	49.88	30	50.30	49.90	-15.7	71,420	-0.02%
2023/02/14	7	50.33	59.1	50.33	50.40	-52.1	71,578	-0.07%
2023/02/13	37.6	49.71	18.3	49.74	49.75	19.3	72,621	0.03%
2023/02/10	8	50.65	40.1	50.79	50.80	-32.1	72,705	-0.04%
2023/02/09	13.2	50.51	23.3	50.63	50.50	-10.1	72,930	-0.01%
2023/02/08	1	49.80	117.2	50.31	50.50	-116.2	72,529	-0.16%	大賣/鉅額交易
2023/02/07	43.3	48.66	56.6	49.04	49.15	-13.3	71,599	-0.02%
2023/02/06	54.5	49.35	22	49.47	49.05	32.5	71,350	0.05%
2023/02/03	11	50.17	68	50.09	50.10	-57	70,869	-0.08%
2023/02/02	15.5	50.18	125.5	50.21	50.40	-110	70,674	-0.16%	大賣/鉅額交易
2023/02/01	31.1	49.22	105.1	49.32	49.25	-74	69,674	-0.11%	大賣/
2023/01/31	13	48.57	171	48.76	48.80	-158	69,277	-0.23%	大賣/鉅額交易
2023/01/30	13.4	48.06	515.7	48.08	48.80	-502.4	68,718	-0.73%	大賣/鉅額交易
2023/01/17	8	45.66	161.7	45.61	45.95	-153.7	65,912	-0.23%	大賣/鉅額交易
2023/01/16	66.3	44.97	69	45.07	44.90	-2.7	65,567	0.00%
2023/01/13	12	45.23	4.1	45.47	45.40	7.9	65,969	0.01%
2023/01/12	18.1	45.24	21	45.05	45.15	-2.9	66,748	0.00%
2023/01/11	11	45.10	61.4	45.27	45.15	-50.4	66,958	-0.08%
2023/01/10	20.6	44.60	91.1	44.75	45.00	-70.5	66,886	-0.11%
2023/01/09	25	43.85	89.7	44.01	44.50	-64.7	66,611	-0.10%
2023/01/06	5.3	42.12	66.4	42.01	42.40	-61.1	66,566	-0.09%
2023/01/05	29.2	41.31	33	41.72	41.25	-3.9	66,827	-0.01%
2023/01/04	3	41.38	32	41.24	41.05	-29	67,740	-0.04%
2023/01/03	6.1	40.69	10	41.36	41.40	-3.9	68,970	-0.01%
2022/12/30	30	41.04	24	41.02	40.70	6	69,173	0.01%
2022/12/29	6	40.42	86	40.71	40.75	-80	69,611	-0.11%
2022/12/28	63.5	41.14	38	40.82	40.80	25.5	70,633	0.04%
2022/12/27	6	42.23	5	42.28	41.85	1	71,055	0.00%
2022/12/26	10	41.73	19	41.92	41.90	-9	71,628	-0.01%
2022/12/23	46	41.87	5	41.78	41.95	41	72,605	0.06%
2022/12/22	13.2	42.83	17	42.89	42.85	-3.8	72,816	-0.01%
2022/12/21	20	42.03	13	42.28	42.00	7	73,160	0.01%
2022/12/20	33.1	42.30	98	42.08	41.85	-64.9	72,984	-0.09%
2022/12/19	62.3	43.13	32	43.01	42.95	30.3	72,774	0.04%
2022/12/16	37	43.43	46	43.84	44.30	-9	72,147	-0.01%
2022/12/15	31.3	44.07	34	44.44	44.25	-2.7	71,487	0.00%
2022/12/14	46.2	44.11	21	44.35	44.45	25.2	71,689	0.04%
2022/12/13	7.1	43.88	7.1	43.89	43.80	0.1	71,500	0.00%
2022/12/12	26.2	43.41	16	43.24	43.50	10.2	71,117	0.01%
2022/12/09	14	43.53	25.1	43.56	43.50	-11.1	71,659	-0.02%
2022/12/08	69.4	42.75	48	42.61	42.50	21.4	71,457	0.03%
2022/12/07	52.1	43.94	28	44.38	43.65	24.1	71,083	0.03%
2022/12/06	22.1	44.85	20	44.97	44.50	2.1	70,474	0.00%
2022/12/05	28.1	45.61	18.1	45.57	45.40	10.1	70,948	0.01%
2022/12/02	44	45.25	27.1	45.48	45.50	16.9	71,065	0.02%
2022/12/01	64.1	46.12	126	46.33	45.60	-62	71,111	-0.09%	大賣/
2022/11/30	40	44.43	10.1	44.91	45.80	29.9	70,516	0.04%
2022/11/29	14.1	44.34	23.1	44.44	44.65	-9	70,966	-0.01%
2022/11/28	79.4	44.54	47	44.46	44.40	32.4	70,825	0.05%
2022/11/25	4.1	45.83	19	45.86	45.80	-14.9	70,190	-0.02%
2022/11/24	19.1	45.82	21.2	45.90	46.20	-2.1	70,411	0.00%
2022/11/23	27	46.33	51.7	46.31	46.10	-24.6	70,364	-0.04%
2022/11/22	18.4	46.07	13.1	45.95	46.10	5.4	70,899	0.01%
2022/11/21	13.6	45.70	26.1	45.85	45.65	-12.5	70,507	-0.02%
2022/11/18	35	46.17	111.1	45.91	45.60	-76.1	70,432	-0.11%	大賣/
2022/11/17	96.3	45.05	75.4	44.63	45.60	20.9	69,792	0.03%
2022/11/16	225.8	45.68	96.1	45.51	45.25	129.7	69,233	0.19%	大買/鉅額交易
2022/11/15	49.1	45.86	242.8	46.01	46.60	-193.7	67,956	-0.29%	大賣/鉅額交易
2022/11/14	71	44.51	181.1	44.73	44.90	-110.1	65,288	-0.17%	大賣/鉅額交易
2022/11/11	64.1	44.16	104.5	44.40	44.00	-40.4	63,764	-0.06%	大賣/
2022/11/10	16	41.55	23.1	41.39	41.65	-7.1	61,345	-0.01%
2022/11/09	9.2	41.20	34.3	41.06	41.45	-25.1	61,188	-0.04%
2022/11/08	47.1	40.16	7.1	40.22	40.15	40	60,949	0.07%
2022/11/07	47	39.97	284.5	39.99	40.05	-237.5	61,076	-0.39%	大賣/鉅額交易
2022/11/04	2	38.73	1	38.70	38.90	1	61,185	0.00%
2022/11/03	97	38.97	25	38.86	39.00	72	61,675	0.12%
2022/11/02	5.5	39.32	14	39.46	39.35	-8.5	62,032	-0.01%
2022/11/01	179.1	39.10	6	39.21	39.05	173.1	62,539	0.28%	大買/鉅額交易
2022/10/31	1	38.95	96	39.02	39.10	-95	64,566	-0.15%
2022/10/28	76.3	38.50	36	38.43	38.30	40.3	64,934	0.06%
2022/10/27	19.4	38.50	75.6	39.02	39.25	-56.2	64,783	-0.09%
2022/10/26	64.3	38.47	11	38.62	38.10	53.3	64,467	0.08%
2022/10/25	26	39.83	16	39.72	39.45	10	63,463	0.02%
2022/10/24	75.2	40.08	45.2	39.93	39.40	30	63,758	0.05%
2022/10/21	61.3	39.70	82.2	39.33	39.05	-20.9	64,517	-0.03%
2022/10/20	30.9	38.40	86	38.34	39.50	-55.1	64,802	-0.09%
2022/10/19	35.1	38.23	54	38.70	38.20	-18.9	65,570	-0.03%
2022/10/18	43	38.26	56.1	38.36	38.25	-13.1	66,109	-0.02%
2022/10/17	74.1	37.47	12	37.47	37.75	62.1	66,884	0.09%
2022/10/14	62	38.54	77.2	38.36	38.70	-15.2	67,924	-0.02%
2022/10/13	30.3	36.84	213	36.69	36.40	-182.7	67,231	-0.27%	大賣/鉅額交易
2022/10/12	60.4	35.90	111.3	36.05	36.70	-50.9	66,889	-0.08%	大賣/
2022/10/11	133.6	35.92	71	35.67	35.40	62.6	67,061	0.09%	大買/
2022/10/07	118.1	38.26	51	38.14	38.05	67.1	66,992	0.10%	大買/
2022/10/06	8	38.35	39	38.72	38.95	-31	67,981	-0.05%
2022/10/05	54.4	38.59	150.7	38.73	38.30	-96.3	68,905	-0.14%	大賣/
2022/10/04	20.2	36.95	61	37.26	37.70	-40.8	69,360	-0.06%
2022/10/03	18.1	35.43	32	35.29	35.35	-13.9	69,391	-0.02%
2022/09/30	69.3	35.49	19.1	35.60	35.75	50.2	70,286	0.07%
2022/09/29	88.1	36.45	69	36.83	36.55	19.1	71,755	0.03%
2022/09/28	84.9	36.87	62	37.38	36.20	22.9	72,673	0.03%
2022/09/27	19.4	37.20	12.6	37.09	37.30	6.9	72,864	0.01%
2022/09/26	47.5	37.21	48	37.05	36.85	-0.5	73,987	0.00%
2022/09/23	39.5	38.42	23	38.36	38.30	16.5	75,116	0.02%
2022/09/22	55.6	38.77	14	38.83	38.75	41.6	76,345	0.05%
2022/09/21	13.2	39.64	2.4	39.59	39.60	10.9	76,558	0.01%
2022/09/20	10	40.35	18	40.08	40.15	-8	76,660	-0.01%
2022/09/19	3	39.92	16	39.98	39.95	-13	77,520	-0.02%
2022/09/16	9.3	40.04	3	40.15	39.95	6.3	78,625	0.01%
2022/09/15	5.1	40.40	3.1	40.47	40.40	2	81,067	0.00%
2022/09/14	235.2	39.98	1	39.95	40.15	234.2	83,675	0.28%	大買/鉅額交易
2022/09/13	7.1	40.69	34	40.69	40.75	-26.9	84,943	-0.03%
2022/09/12	5.2	40.36	26.1	40.54	40.15	-21	86,336	-0.02%
2022/09/08	30.4	39.34	3	39.35	39.30	27.3	87,719	0.03%
2022/09/07	21.4	39.38	20	39.41	39.20	1.4	88,067	0.00%
2022/09/06	24	40.00	3	39.85	39.95	21	88,113	0.02%
2022/09/05	35.6	39.59	2.6	39.77	39.80	33	88,579	0.04%
2022/09/02	0.2	40.55	11	40.59	40.50	-10.8	88,449	-0.01%
2022/09/01	14.7	40.40	43	40.38	40.45	-28.3	88,335	-0.03%
2022/08/31	15.1	40.74	7.5	40.64	41.10	7.5	88,321	0.01%
2022/08/30	6.3	40.27	13.3	40.59	40.40	-7	88,719	-0.01%
2022/08/29	81.7	39.70	43.2	39.90	39.95	38.6	89,126	0.04%
2022/08/26	4.2	41.73	9	41.95	41.30	-4.8	89,332	-0.01%
2022/08/25	13.2	41.45	15	41.40	41.40	-1.8	89,453	0.00%
2022/08/24	9.1	41.00	3.1	41.14	40.90	6	89,728	0.01%
2022/08/23	18.8	40.89	3.2	40.94	40.80	15.6	90,635	0.02%
2022/08/22	37.7	41.96	18	41.96	41.85	19.7	90,560	0.02%
2022/08/19	10.5	42.68	32.5	42.96	43.00	-22.1	90,409	-0.02%
2022/08/18	10.4	42.19	12	42.23	42.50	-1.6	90,486	0.00%
2022/08/17	15.7	42.85	14.2	42.88	42.85	1.5	90,822	0.00%
2022/08/16	42.3	43.01	33	43.11	43.05	9.3	91,227	0.01%
2022/08/15	29.3	43.26	87.1	43.29	43.50	-57.8	91,178	-0.06%
2022/08/12	10.1	42.13	40	42.25	42.35	-30	90,654	-0.03%
2022/08/11	11.4	41.66	52.7	41.57	41.70	-41.3	90,916	-0.05%
2022/08/10	20.5	40.29	6.5	40.31	40.30	14.1	91,136	0.02%
2022/08/09	25.3	41.08	24.3	41.06	41.05	0.9	91,634	0.00%
2022/08/08	64	41.22	42	41.42	41.05	22	92,554	0.02%
2022/08/05	37.3	41.15	124.4	41.48	42.15	-87.1	92,613	-0.09%	大賣/
2022/08/04	7	39.98	151.5	39.75	40.00	-144.5	91,184	-0.16%	大賣/鉅額交易
2022/08/03	27.1	39.11	11	38.98	39.30	16.1	91,270	0.02%
2022/08/02	29.6	39.17	79.1	39.06	39.10	-49.5	91,943	-0.05%
2022/08/01	8.1	40.03	30	39.87	40.30	-21.9	91,812	-0.02%
2022/07/29	91	40.01	95.1	39.91	40.15	-4.1	92,473	0.00%
2022/07/28	133.9	39.54	85.3	39.37	38.80	48.6	92,385	0.05%	大買/
2022/07/27	98.4	38.88	164.2	38.96	39.45	-65.8	90,963	-0.07%	大賣/
2022/07/26	211.7	38.77	107.1	38.66	38.60	104.6	90,552	0.12%	大買/大賣/鉅額交易
2022/07/25	90.5	40.71	4.2	40.69	40.50	86.3	90,980	0.09%
2022/07/22	86.8	42.54	63.5	42.28	42.45	23.3	93,192	0.03%
2022/07/21	118.4	42.19	146.7	42.16	42.80	-28.3	93,101	-0.03%	大買/大賣/
2022/07/20	14.5	40.69	45	40.77	40.75	-30.5	91,669	-0.03%
2022/07/19	20.4	39.90	26	39.90	39.90	-5.7	92,241	-0.01%
2022/07/18	33.4	39.92	73.1	39.94	40.00	-39.7	92,149	-0.04%
2022/07/15	166.3	39.24	171	39.02	38.95	-4.7	91,532	-0.01%	大買/大賣/
2022/07/14	87.2	38.64	54.2	38.60	38.80	33	91,037	0.04%
2022/07/13	127.2	38.25	87.8	38.28	38.05	39.4	90,434	0.04%	大買/
2022/07/12	52.6	37.27	17.2	37.09	36.75	35.4	89,725	0.04%
2022/07/11	84.5	38.87	49	38.91	38.60	35.5	89,168	0.04%
2022/07/08	27.9	39.93	25	40.06	39.70	2.9	88,916	0.00%
2022/07/07	50.3	39.22	74.4	39.28	39.85	-24.1	88,585	-0.03%
2022/07/06	19.8	37.78	22	37.61	37.15	-2.2	88,243	0.00%
2022/07/05	24.1	38.65	54.1	39.01	38.90	-30.1	89,430	-0.03%
2022/07/04	45.3	38.08	37.6	38.00	38.15	7.8	89,550	0.01%
2022/07/01	73.1	38.80	72.6	38.89	38.05	0.5	89,547	0.00%
2022/06/30	172.5	39.85	61	39.54	39.15	111.5	89,460	0.12%	大買/鉅額交易
2022/06/29	29.5	40.96	11	40.92	40.90	18.5	88,865	0.02%
2022/06/28	24.2	42.40	24.2	42.41	41.85	0	88,530	0.00%
2022/06/27	81.1	42.77	49	42.74	42.90	32.1	88,711	0.04%
2022/06/24	58.1	42.17	115.8	42.34	41.60	-57.7	87,878	-0.07%	大賣/
2022/06/23	296	42.62	81.7	41.93	42.00	214.3	86,915	0.25%	大買/鉅額交易
2022/06/22	173.8	45.16	19	44.62	44.10	154.8	84,205	0.18%	大買/鉅額交易
2022/06/21	76.4	48.41	37.8	48.34	49.30	38.6	81,708	0.05%
2022/06/20	53.3	48.36	74.5	48.33	48.05	-21.2	80,592	-0.03%
2022/06/17	116.7	47.76	5	47.55	47.65	111.7	79,352	0.14%	大買/鉅額交易
2022/06/16	69.4	50.07	53.8	50.07	49.10	15.6	77,670	0.02%
2022/06/15	16	49.99	53.3	50.12	49.65	-37.3	77,684	-0.05%
2022/06/14	51.6	49.38	62.5	49.41	49.60	-10.9	78,463	-0.01%
2022/06/13	70.7	50.05	35.1	50.03	50.00	35.7	78,730	0.05%
2022/06/10	26	51.22	18.8	51.11	51.20	7.3	79,342	0.01%
2022/06/09	25.3	51.91	248	51.98	51.80	-222.7	79,621	-0.28%	大賣/鉅額交易
2022/06/08	210	52.39	37.7	52.41	52.40	172.3	79,745	0.22%	大買/鉅額交易
2022/06/07	21.7	51.52	107	51.61	51.70	-85.3	80,178	-0.11%	大賣/
2022/06/06	225.5	51.29	44.1	51.64	52.00	181.4	80,800	0.22%	大買/鉅額交易
2022/06/02	15.8	50.83	10	50.74	50.70	5.8	82,277	0.01%
2022/06/01	13	51.40	124	51.16	51.20	-111	83,240	-0.13%	大賣/鉅額交易
2022/05/31	87	51.13	20.2	51.31	51.40	66.9	83,107	0.08%
2022/05/30	11.4	50.98	159.4	50.82	51.00	-148	82,373	-0.18%	大賣/鉅額交易
2022/05/27	7.5	50.06	22	50.10	50.20	-14.5	82,395	-0.02%
2022/05/26	24.5	49.90	40	49.59	49.40	-15.5	83,611	-0.02%
2022/05/25	98.3	48.79	5	49.15	49.35	93.3	84,752	0.11%
2022/05/24	187.1	49.30	222.4	49.50	49.00	-35.3	85,590	-0.04%	大買/大賣/
2022/05/23	21.1	50.59	32.4	50.80	50.30	-11.3	85,351	-0.01%
2022/05/20	6	50.72	45.4	50.79	50.70	-39.4	86,363	-0.05%
2022/05/19	25.4	49.80	25.1	49.70	50.80	0.3	86,734	0.00%
2022/05/18	54.5	51.00	171.9	50.98	50.90	-117.4	86,647	-0.14%	大賣/鉅額交易
2022/05/17	203	49.97	89	50.08	50.10	114	86,184	0.13%	大買/鉅額交易
2022/05/16	61.4	49.74	234.2	49.84	49.45	-172.7	86,198	-0.20%	大賣/鉅額交易
2022/05/13	62	48.84	72	48.85	48.85	-10	85,992	-0.01%
2022/05/12	51.3	48.18	30	48.21	47.80	21.3	87,419	0.02%
2022/05/11	24.4	48.67	37.5	48.76	48.65	-13.1	87,657	-0.01%
2022/05/10	115.7	47.29	35	47.98	48.90	80.7	88,248	0.09%	大買/
2022/05/09	132.3	48.47	131	48.49	47.90	1.3	88,567	0.00%	大買/大賣/
2022/05/06	103.3	47.69	35.4	47.82	48.55	67.9	89,932	0.08%	大買/
2022/05/05	137.3	49.42	185.5	49.19	49.10	-48.3	93,602	-0.05%	大買/大賣/
2022/05/04	30.4	47.85	29.7	47.77	48.30	0.7	98,533	0.00%
2022/05/03	91.2	47.71	43.2	47.87	47.25	48	99,622	0.05%
2022/04/29	120.6	49.15	96	48.52	47.80	24.6	99,961	0.02%	大買/
2022/04/28	58.6	47.63	120.8	47.61	48.50	-62.2	98,239	-0.06%	大賣/
2022/04/27	41.7	43.82	60	43.85	44.40	-18.3	95,338	-0.02%
2022/04/26	46.7	45.73	23.5	45.72	45.75	23.2	94,848	0.02%
2022/04/25	130.4	45.67	116.6	45.48	45.50	13.8	95,604	0.01%	大買/大賣/
2022/04/22	33.6	47.36	9	47.44	47.65	24.6	96,363	0.03%
2022/04/21	42.3	47.96	68.2	48.14	48.05	-25.9	97,160	-0.03%
2022/04/20	40.7	47.42	32	47.37	47.65	8.6	98,134	0.01%
2022/04/19	69.2	46.89	54.2	46.79	46.65	14.9	98,307	0.02%
2022/04/18	69	46.41	69.2	46.27	46.20	-0.2	97,878	0.00%
2022/04/15	141.5	47.14	18	47.11	47.05	123.5	98,290	0.13%	大買/鉅額交易
2022/04/14	64.2	48.66	88.9	48.48	48.25	-24.7	98,468	-0.03%
2022/04/13	109.4	48.00	51.2	48.26	48.50	58.1	98,752	0.06%	大買/
2022/04/12	143.9	47.50	76	47.32	47.30	67.9	98,609	0.07%	大買/
2022/04/11	189.4	48.73	74.1	48.87	48.20	115.3	98,012	0.12%	大買/鉅額交易
2022/04/08	127.9	50.07	48	50.04	50.00	79.9	97,134	0.08%	大買/
2022/04/07	108.1	50.17	24.2	50.24	50.00	83.9	96,408	0.09%	大買/
2022/04/06	126.5	51.12	23.6	51.18	51.10	102.9	95,398	0.11%	大買/鉅額交易
2022/04/01	140.2	52.73	12.4	52.90	52.90	127.9	94,556	0.14%	大買/鉅額交易
2022/03/31	36.5	53.97	32.4	53.95	54.00	4.1	93,922	0.00%
2022/03/30	35.1	54.15	146.1	54.24	54.50	-111	94,372	-0.12%	大賣/鉅額交易
2022/03/29	17.2	53.62	17.5	53.68	53.70	-0.3	94,424	0.00%
2022/03/28	57.3	53.10	10	53.14	53.60	47.3	95,144	0.05%
2022/03/25	18.6	53.37	43.4	53.41	53.30	-24.7	95,747	-0.03%
2022/03/24	74.3	53.08	23	53.14	53.20	51.3	96,111	0.05%
2022/03/23	30.4	53.75	69.4	53.87	53.80	-39	96,730	-0.04%
2022/03/22	21.7	53.20	15.1	53.34	53.50	6.6	97,970	0.01%
2022/03/21	56.8	53.33	35.1	53.42	53.50	21.7	98,729	0.02%
2022/03/18	33.6	52.67	16	52.64	52.80	17.6	99,612	0.02%
2022/03/17	13.9	52.46	107.9	52.47	52.60	-94	100,265	-0.09%	大賣/
2022/03/16	74.6	50.47	43	50.49	50.80	31.6	100,993	0.03%
2022/03/15	109.8	50.75	16	50.49	50.40	93.8	104,354	0.09%	大買/
2022/03/14	48.4	52.23	20	52.54	52.50	28.4	104,810	0.03%
2022/03/11	12.6	52.48	11	52.67	52.50	1.6	106,404	0.00%
2022/03/10	81.1	53.09	39.3	53.24	52.80	41.8	107,873	0.04%
2022/03/09	67.2	51.37	93.3	51.48	51.80	-26.1	109,326	-0.02%
2022/03/08	272.9	50.13	62.2	49.89	49.70	210.7	112,854	0.19%	大買/鉅額交易
2022/03/07	207.1	51.68	27.5	51.82	51.60	179.6	114,389	0.16%	大買/鉅額交易
2022/03/04	33	53.43	3	53.47	53.40	30	117,232	0.03%
2022/03/03	30	54.06	36	54.14	54.20	-6	118,331	-0.01%
2022/03/02	40.1	53.44	19	53.57	53.60	21.1	120,587	0.02%
2022/03/01	49.1	54.01	143.6	53.90	54.10	-94.6	120,752	-0.08%	大賣/
2022/02/25	155.4	52.20	24	52.65	52.10	131.4	120,352	0.11%	大買/鉅額交易
2022/02/24	107.4	52.21	48.1	52.18	51.80	59.3	120,837	0.05%	大買/
2022/02/23	38.3	53.18	30	53.24	53.60	8.3	121,597	0.01%
2022/02/22	108.3	52.98	24.4	52.97	52.80	84	126,806	0.07%	大買/
2022/02/21	68	53.67	34	53.67	53.80	34	126,322	0.03%
2022/02/18	124.5	53.64	25.5	53.68	53.70	99	126,895	0.08%	大買/
2022/02/17	14.1	54.51	15	54.63	54.40	-0.9	126,777	0.00%
2022/02/16	68.2	54.33	39	54.48	54.10	29.2	126,890	0.02%
2022/02/15	34.6	53.75	56	53.77	53.50	-21.4	127,190	-0.02%
2022/02/14	249.8	53.53	138.4	53.19	53.00	111.4	127,322	0.09%	大買/大賣/鉅額交易
2022/02/11	135.5	55.61	134	55.80	55.40	1.5	126,776	0.00%	大買/大賣/
2022/02/10	194.8	55.69	127	55.76	55.80	67.8	129,190	0.05%	大買/大賣/
2022/02/09	150.6	56.02	134	56.03	56.00	16.5	130,748	0.01%	大買/大賣/
2022/02/08	217.5	55.22	37.4	55.06	55.40	180.1	132,126	0.14%	大買/鉅額交易
2022/02/07	222.6	55.29	173.8	55.09	54.50	48.8	130,968	0.04%	大買/大賣/
2022/01/26	497.9	57.63	189	57.30	57.30	308.9	127,475	0.24%	大買/大賣/鉅額交易
2022/01/25	169.1	61.80	15.7	61.77	61.50	153.4	124,078	0.12%	大買/鉅額交易
2022/01/24	79.2	61.82	28.6	62.11	62.60	50.6	124,167	0.04%
2022/01/21	57.9	62.81	17	62.79	62.80	40.9	126,229	0.03%
2022/01/20	101.4	62.72	112.3	63.01	63.50	-10.9	129,388	-0.01%	大買/大賣/
2022/01/19	184.9	63.09	85	62.99	62.80	99.9	131,783	0.08%	大買/
2022/01/18	75.3	64.34	33.2	64.24	63.80	42	133,513	0.03%
2022/01/17	70.6	63.65	114.3	63.78	64.30	-43.7	133,934	-0.03%	大賣/
2022/01/14	136.9	62.91	112.3	62.64	62.70	24.6	133,076	0.02%	大買/大賣/
2022/01/13	34.2	62.98	30.3	63.14	63.30	3.9	133,727	0.00%
2022/01/12	47.2	62.02	114.2	62.19	61.90	-67	134,300	-0.05%	大賣/
2022/01/11	50.9	62.21	48.8	62.15	62.10	2.1	134,797	0.00%
2022/01/10	78.9	62.02	16	62.12	62.10	62.9	136,056	0.05%
2022/01/07	240	63.22	95.1	63.05	62.60	144.9	138,016	0.10%	大買/鉅額交易
2022/01/06	65.3	62.53	30.9	62.53	62.70	34.4	138,342	0.02%
2022/01/05	138.8	63.21	150	63.19	63.10	-11.2	140,803	-0.01%	大買/大賣/
2022/01/04	163.9	63.55	88	63.15	63.00	75.9	142,125	0.05%	大買/
2022/01/03	101.6	63.75	75.5	63.61	63.40	26.1	142,150	0.02%	大買/
2021/12/30	5.6	65.00	84.2	65.02	65.00	-78.7	142,670	-0.06%
2021/12/29	50.2	65.00	62.8	64.99	65.00	-12.6	144,067	-0.01%
2021/12/28	39.6	65.03	57.2	64.97	64.70	-17.6	146,351	-0.01%
2021/12/27	31.5	64.48	37.1	64.42	64.30	-5.6	147,205	0.00%
2021/12/24	83	64.55	42.5	64.40	64.30	40.5	148,817	0.03%
2021/12/23	33.9	64.09	67.2	64.13	63.90	-33.3	149,574	-0.02%
2021/12/22	68.4	63.57	134.6	63.62	63.70	-66.2	152,017	-0.04%	大賣/
2021/12/21	48	63.00	44	63.01	62.90	4	151,982	0.00%
2021/12/20	26.9	62.17	18	62.16	62.20	8.9	152,255	0.01%
2021/12/17	60.8	62.40	109	62.40	62.30	-48.2	153,319	-0.03%	大賣/
2021/12/16	36.7	63.38	36.3	63.98	63.00	0.4	153,838	0.00%
2021/12/15	61.1	62.78	10.1	62.87	62.70	51	154,296	0.03%
2021/12/14	92.9	62.08	36.6	62.42	62.40	56.3	155,547	0.04%
2021/12/13	88.6	63.22	27.5	63.10	62.80	61.1	156,171	0.04%
2021/12/10	109.1	63.22	143.1	63.19	63.50	-34	156,163	-0.02%	大買/大賣/
2021/12/09	440.7	64.83	163.7	64.48	64.00	277	156,279	0.18%	大買/大賣/鉅額交易
2021/12/08	177.8	67.43	131.4	67.06	66.50	46.3	154,290	0.03%	大買/大賣/
2021/12/07	99.6	66.91	98.4	66.61	66.50	1.2	155,413	0.00%
2021/12/06	201.7	67.20	305.3	67.48	67.30	-103.6	157,496	-0.07%	大買/大賣/鉅額交易
2021/12/03	142.9	67.74	216.4	68.02	68.30	-73.5	161,427	-0.05%	大買/大賣/
2021/12/02	244.4	67.53	304.7	67.48	66.70	-60.3	163,851	-0.04%	大買/大賣/
2021/12/01	121.7	65.83	331.6	65.96	67.00	-209.9	168,400	-0.12%	大買/大賣/鉅額交易
2021/11/30	103.8	64.74	112.7	64.77	63.70	-8.9	174,492	-0.01%	大買/大賣/
2021/11/29	87.9	61.94	73.3	62.08	62.40	14.6	176,863	0.01%
2021/11/26	49.7	63.49	130.2	63.35	62.50	-80.5	179,329	-0.04%	大賣/
2021/11/25	87.2	62.75	31	62.86	63.00	56.2	179,305	0.03%
2021/11/24	75.7	62.81	34.5	62.72	63.10	41.2	181,593	0.02%
2021/11/23	105.8	63.44	63.4	63.64	63.20	42.3	182,867	0.02%	大買/
2021/11/22	112.4	65.02	118.6	64.88	64.70	-6.2	184,922	0.00%	大買/大賣/
2021/11/19	118	65.04	254.6	65.17	65.10	-136.6	186,137	-0.07%	大買/大賣/鉅額交易
2021/11/18	79	63.15	53	63.33	63.10	26	182,947	0.01%
2021/11/17	23.5	63.43	66	63.46	63.60	-42.6	184,279	-0.02%
2021/11/16	74.4	63.19	32.5	63.27	63.00	41.9	184,786	0.02%
2021/11/15	81.2	63.26	41.1	63.21	63.40	40.1	186,481	0.02%
2021/11/12	39.1	63.02	138.9	63.20	62.60	-99.8	188,427	-0.05%	大賣/
2021/11/11	73.2	62.37	28.8	62.56	62.20	44.4	189,154	0.02%
2021/11/10	149.3	63.12	78.2	63.23	63.10	71.1	189,715	0.04%	大買/
2021/11/09	178.2	64.08	344.3	63.87	63.10	-166.1	191,332	-0.09%	大買/大賣/鉅額交易
2021/11/08	161	61.78	213.8	61.92	62.50	-52.8	190,271	-0.03%	大買/大賣/
2021/11/05	53.4	60.01	194.1	60.00	60.40	-140.7	190,764	-0.07%	大賣/鉅額交易
2021/11/04	41.1	59.03	38	59.23	58.60	3.1	192,895	0.00%
2021/11/03	61	59.38	57	59.19	59.20	4	195,092	0.00%
2021/11/02	106.2	59.30	150	59.39	59.00	-43.8	199,333	-0.02%	大買/大賣/
2021/11/01	271.4	58.05	203	57.66	57.60	68.4	204,102	0.03%	大買/大賣/
2021/10/29	586.7	58.20	64.1	58.45	58.00	522.5	207,060	0.25%	大買/鉅額交易
2021/10/28	299.3	60.53	40.8	60.34	59.80	258.5	207,601	0.12%	大買/鉅額交易
2021/10/27	48.3	60.89	122.1	60.90	61.90	-73.8	208,713	-0.04%	大賣/
2021/10/26	119.5	60.38	59.1	60.25	59.80	60.4	216,764	0.03%	大買/
2021/10/25	134.5	58.02	85	58.43	59.40	49.5	221,055	0.02%	大買/
2021/10/22	43.9	57.67	38	57.74	58.30	5.9	222,346	0.00%
2021/10/21	67.7	58.12	64.2	58.09	58.00	3.5	222,596	0.00%
2021/10/20	70.7	59.12	58	59.66	58.70	12.7	222,697	0.01%
2021/10/19	32.1	59.33	49	59.56	59.60	-16.9	223,659	-0.01%
2021/10/18	67.6	59.05	42.7	58.97	58.40	24.9	225,815	0.01%
2021/10/15	214.5	59.15	187.6	59.45	59.10	26.9	227,165	0.01%	大買/大賣/
2021/10/14	29.5	57.06	52	57.11	56.70	-22.5	225,464	-0.01%
2021/10/13	145.6	57.07	346	56.86	56.40	-200.5	225,859	-0.09%	大買/大賣/鉅額交易
2021/10/12	119.8	58.98	30.9	58.88	58.50	88.9	226,298	0.04%	大買/
2021/10/08	141.3	61.45	18	61.69	61.10	123.3	226,624	0.05%	大買/鉅額交易
2021/10/07	55.3	61.96	53.1	62.06	62.50	2.1	226,702	0.00%
2021/10/06	86.8	60.51	46	60.14	59.90	40.8	228,538	0.02%
2021/10/05	97.5	59.80	68	59.94	61.10	29.5	228,826	0.01%
2021/10/04	87.9	61.72	45	61.30	60.80	42.9	227,513	0.02%
2021/10/01	101.9	62.97	53.7	62.75	62.60	48.3	226,925	0.02%	大買/
2021/09/30	78.2	63.41	75.1	63.67	64.00	3.2	226,314	0.00%
2021/09/29	213.9	63.47	126.8	63.24	63.00	87.1	226,711	0.04%	大買/大賣/
2021/09/28	53.7	65.53	91.7	65.68	65.30	-38	227,442	-0.02%
2021/09/27	134.2	66.41	31.2	66.47	66.30	102.9	227,193	0.05%	大買/鉅額交易
2021/09/24	110	66.47	139.3	66.59	67.00	-29.3	227,197	-0.01%	大買/大賣/
2021/09/23	75.1	65.43	45.1	65.54	65.20	30	226,613	0.01%
2021/09/22	143.6	64.07	72	64.41	64.60	71.6	226,395	0.03%	大買/
2021/09/17	139	65.98	59.3	66.47	65.60	79.7	224,836	0.04%	大買/
2021/09/16	76	66.45	99.3	66.66	66.20	-23.3	224,081	-0.01%
2021/09/15	72.3	65.97	102.2	66.02	65.60	-29.8	224,225	-0.01%	大賣/
2021/09/14	146.7	66.55	88.5	66.38	66.00	58.2	225,039	0.03%	大買/
2021/09/13	146.4	67.67	69.6	67.42	66.80	76.8	223,865	0.03%	大買/
2021/09/10	212.1	68.16	248.5	68.40	68.20	-36.4	223,169	-0.02%	大買/大賣/
2021/09/09	281.1	66.90	199	66.94	67.50	82.1	221,764	0.04%	大買/大賣/
2021/09/08	412.6	66.42	244.7	66.33	65.80	168	218,820	0.08%	大買/大賣/鉅額交易
2021/09/07	356.9	68.91	284	68.47	68.20	72.9	215,053	0.03%	大買/大賣/
2021/09/06	675	70.21	524.2	70.07	69.90	150.8	212,662	0.07%	大買/大賣/鉅額交易
2021/09/03	411.9	67.67	1,114.9	68.83	70.00	-703	204,593	-0.34%	大買/大賣/鉅額交易
2021/09/02	267.4	65.19	425	65.31	64.00	-157.6	195,999	-0.08%	大買/大賣/鉅額交易
2021/09/01	122.2	63.92	242.4	63.91	64.10	-120.2	192,509	-0.06%	大買/大賣/鉅額交易
2021/08/31	83.6	62.06	124.3	62.57	63.10	-40.7	189,981	-0.02%	大賣/
2021/08/30	103.4	62.44	176.4	62.55	62.80	-73	190,031	-0.04%	大買/大賣/
2021/08/27	74.5	61.18	167	61.23	61.70	-92.5	190,944	-0.05%	大賣/
2021/08/26	143.1	61.26	207.9	61.44	61.20	-64.8	194,441	-0.03%	大買/大賣/
2021/08/25	167.6	59.79	450.6	60.10	60.00	-283	192,041	-0.15%	大買/大賣/鉅額交易
2021/08/24	110.6	59.17	159.6	58.76	58.40	-49	190,862	-0.03%	大買/大賣/
2021/08/23	173.7	58.25	111.1	58.15	58.60	62.6	191,231	0.03%	大買/大賣/
2021/08/20	110.2	55.54	236	55.25	55.70	-125.8	192,128	-0.07%	大買/大賣/鉅額交易
2021/08/19	202.6	56.11	76	56.24	55.50	126.6	192,546	0.07%	大買/鉅額交易
2021/08/18	165.4	56.65	134	57.11	58.10	31.4	193,631	0.02%	大買/大賣/
2021/08/17	128.9	56.81	90	57.21	56.10	38.8	196,851	0.02%	大買/
2021/08/16	140.4	57.16	71.6	57.19	57.10	68.8	196,980	0.03%	大買/
2021/08/13	282.8	58.56	246.2	58.37	57.60	36.6	197,048	0.02%	大買/大賣/
2021/08/12	144.7	60.52	87.9	60.53	60.10	56.7	196,154	0.03%	大買/
2021/08/11	155.3	59.67	151.1	59.91	59.90	4.1	196,919	0.00%	大買/大賣/
2021/08/10	245.7	60.33	157.4	60.49	59.80	88.3	197,634	0.04%	大買/大賣/
2021/08/09	177.7	61.72	161.5	61.93	61.90	16.3	196,248	0.01%	大買/大賣/
2021/08/06	274	62.68	186.5	62.45	62.10	87.5	196,697	0.04%	大買/大賣/
2021/08/05	520.7	62.23	659.1	62.52	63.40	-138.5	196,315	-0.07%	大買/大賣/鉅額交易
2021/08/04	125.3	60.17	252.5	60.23	60.50	-127.2	194,189	-0.07%	大買/大賣/鉅額交易
2021/08/03	72.3	58.71	278.7	58.85	59.40	-206.4	193,725	-0.11%	大賣/鉅額交易
2021/08/02	359.3	58.28	283.1	58.24	57.50	76.2	191,338	0.04%	大買/大賣/
2021/07/30	506.9	57.72	1,547.9	58.27	57.80	-1,041	188,495	-0.55%	大買/大賣/鉅額交易
2021/07/29	117.4	54.43	493.7	54.37	54.60	-376.3	179,878	-0.21%	大買/大賣/鉅額交易
2021/07/28	177.4	51.30	78	51.19	51.80	99.4	176,069	0.06%	大買/
2021/07/27	101.2	53.48	261	53.39	53.10	-159.8	178,514	-0.09%	大買/大賣/鉅額交易
2021/07/26	611	53.99	154	53.97	53.70	457	181,917	0.25%	大買/大賣/鉅額交易
2021/07/23	131.9	53.17	221.2	53.61	52.70	-89.3	187,218	-0.05%	大買/大賣/
2021/07/22	71	51.79	155	51.94	52.00	-84	188,632	-0.04%	大賣/
2021/07/21	259.7	51.43	109	51.88	50.80	150.7	190,095	0.08%	大買/大賣/鉅額交易
2021/07/20	119.4	52.45	32	52.43	52.40	87.4	195,256	0.04%	大買/
2021/07/19	161.8	52.75	32	52.85	52.60	129.8	200,696	0.06%	大買/鉅額交易
2021/07/16	365.4	53.49	30.1	53.64	53.70	335.3	203,949	0.16%	大買/鉅額交易
2021/07/15	55.7	54.89	213.7	55.01	55.10	-158.1	201,826	-0.08%	大賣/鉅額交易
2021/07/14	127.1	54.33	49.1	54.34	54.00	78	200,744	0.04%	大買/
2021/07/13	155.3	54.41	321.1	54.72	53.90	-165.8	201,185	-0.08%	大買/大賣/鉅額交易
2021/07/12	23	53.37	203.9	53.68	53.20	-180.9	201,242	-0.09%	大賣/鉅額交易
2021/07/09	124	52.21	12.9	52.29	52.20	111.1	201,357	0.06%	大買/鉅額交易
2021/07/08	53.2	53.24	40.1	53.45	53.10	13.1	205,296	0.01%
2021/07/07	61.6	53.71	153	53.65	53.60	-91.5	210,791	-0.04%	大賣/
2021/07/06	110.6	53.85	37.4	53.78	53.40	73.2	211,289	0.03%	大買/
2021/07/05	83.7	54.37	311.7	54.21	54.40	-228	212,427	-0.11%	大賣/鉅額交易
2021/07/02	53.5	52.58	24	52.53	52.60	29.5	213,850	0.01%
2021/07/01	93.6	52.55	44	52.59	52.10	49.6	214,474	0.02%
2021/06/30	56.3	53.45	52	53.42	53.10	4.3	214,764	0.00%
2021/06/29	56	53.28	87	53.29	53.00	-31	214,644	-0.01%
2021/06/28	56.1	52.73	89	52.59	52.60	-32.9	215,960	-0.02%
2021/06/25	103.6	53.52	105	53.76	52.90	-1.5	217,559	0.00%	大買/大賣/
2021/06/24	82.9	53.05	93	53.12	53.00	-10.1	218,122	0.00%
2021/06/23	97.7	52.18	342.5	52.58	53.00	-244.8	219,329	-0.11%	大賣/鉅額交易
2021/06/22	124	51.27	23	51.43	51.00	101	219,453	0.05%	大買/鉅額交易
2021/06/21	171.2	51.28	144.1	51.27	51.20	27	219,966	0.01%	大買/大賣/
2021/06/18	128.2	53.09	58.3	53.27	52.20	69.9	220,846	0.03%	大買/
2021/06/17	100.8	52.24	84.3	52.59	53.30	16.5	221,630	0.01%
2021/06/16	180.9	52.73	44.1	52.60	52.40	136.8	222,989	0.06%	大買/鉅額交易
2021/06/15	47.9	53.50	179.5	53.50	53.70	-131.6	223,236	-0.06%	大賣/鉅額交易
2021/06/11	32	51.98	59	52.15	51.80	-27	222,026	-0.01%
2021/06/10	74.5	51.31	106.1	51.13	51.50	-31.6	222,244	-0.01%	大賣/
2021/06/09	208.8	50.96	93	50.89	50.70	115.8	221,925	0.05%	大買/鉅額交易
2021/06/08	92.7	52.64	52	52.40	52.20	40.7	221,461	0.02%
2021/06/07	168.2	52.48	93	52.46	52.30	75.2	223,670	0.03%	大買/
2021/06/04	480.2	53.44	88	53.27	53.00	392.2	223,801	0.18%	大買/鉅額交易
2021/06/03	147	53.64	339.1	54.03	55.00	-192.1	223,877	-0.09%	大買/大賣/鉅額交易
2021/06/02	111	52.17	128	52.08	52.00	-17	221,041	-0.01%	大買/大賣/
2021/06/01	131.7	52.76	92	52.92	52.20	39.7	224,901	0.02%	大買/
2021/05/31	171.3	52.61	89.6	52.86	53.00	81.7	228,735	0.04%	大買/
2021/05/28	240.2	52.37	256.2	52.55	52.40	-16	230,090	-0.01%	大買/大賣/
2021/05/27	102.1	50.68	66	50.70	50.60	36.1	229,204	0.02%	大買/
2021/05/26	205.7	52.13	86.7	52.46	51.30	119	229,354	0.05%	大買/鉅額交易
2021/05/25	264.2	51.06	459.8	51.67	51.90	-195.6	227,199	-0.09%	大買/大賣/鉅額交易
2021/05/24	49.2	47.43	89.1	47.69	48.70	-39.9	223,725	-0.02%
2021/05/21	137	47.32	81.1	47.33	46.95	55.9	224,496	0.02%	大買/
2021/05/20	148.5	47.06	24	47.06	46.50	124.5	225,101	0.06%	大買/鉅額交易
2021/05/19	128.1	48.38	92	48.50	48.30	36.1	225,450	0.02%	大買/
2021/05/18	81.2	47.35	133.3	47.30	48.30	-52.1	226,715	-0.02%	大賣/
2021/05/17	176.2	44.62	212.5	44.52	43.95	-36.3	227,959	-0.02%	大買/大賣/
2021/05/14	218.8	48.21	80.1	48.28	46.80	138.7	226,508	0.06%	大買/鉅額交易
2021/05/13	199.4	47.14	284	46.44	47.55	-84.6	224,177	-0.04%	大買/大賣/
2021/05/12	304.1	46.88	369.4	46.92	46.35	-65.3	221,624	-0.03%	大買/大賣/
2021/05/11	217.5	49.73	70.5	49.33	49.00	147	219,733	0.07%	大買/鉅額交易
2021/05/10	168.1	53.04	68.5	53.31	52.50	99.6	219,044	0.05%	大買/
2021/05/07	144.3	53.49	147.1	53.61	54.00	-2.8	221,613	0.00%	大買/大賣/
2021/05/06	147.7	51.82	92.7	51.76	51.30	55	226,306	0.02%	大買/
2021/05/05	202.3	53.06	47.3	53.13	51.80	155	227,233	0.07%	大買/鉅額交易
2021/05/04	287.7	52.88	262.8	53.38	54.60	24.9	229,142	0.01%	大買/大賣/
2021/05/03	355.9	53.96	368.4	53.99	53.00	-12.5	228,674	-0.01%	大買/大賣/
2021/04/29	404.5	57.38	149.2	57.42	56.70	255.3	230,317	0.11%	大買/大賣/鉅額交易
2021/04/28	213.8	59.84	176.8	59.64	60.00	36.9	228,526	0.02%	大買/大賣/
2021/04/27	327.4	60.98	204.5	60.88	60.50	122.9	232,303	0.05%	大買/大賣/鉅額交易
2021/04/26	301.4	61.00	482.5	60.92	61.80	-181.2	236,109	-0.08%	大買/大賣/鉅額交易
2021/04/23	217.8	56.66	332.3	56.78	57.00	-114.6	230,773	-0.05%	大買/大賣/鉅額交易
2021/04/22	216.9	55.11	244.9	55.22	54.80	-28	228,997	-0.01%	大買/大賣/
2021/04/21	170.7	53.82	112.5	53.60	53.40	58.2	226,692	0.03%	大買/大賣/
2021/04/20	66.1	53.95	44.2	54.17	54.10	22	228,949	0.01%
2021/04/19	85.5	54.37	97.3	54.76	54.60	-11.8	235,189	-0.01%
2021/04/16	97	54.29	197	54.54	54.00	-100	240,137	-0.04%	大賣/
2021/04/15	83	52.52	89.3	52.74	53.10	-6.3	241,357	0.00%
2021/04/14	270.6	53.09	106	52.61	52.70	164.6	241,522	0.07%	大買/大賣/鉅額交易
2021/04/13	342.4	54.75	309	55.70	54.40	33.4	240,762	0.01%	大買/大賣/
2021/04/12	72.6	53.55	65.5	54.00	53.60	7	237,050	0.00%
2021/04/09	561.3	54.04	137.3	54.07	53.00	424	241,518	0.18%	大買/大賣/鉅額交易
2021/04/08	183.6	53.37	259	53.72	54.00	-75.4	243,006	-0.03%	大買/大賣/
2021/04/07	129.8	51.09	73.9	51.15	51.50	55.9	239,782	0.02%	大買/
2021/04/06	72	51.01	49	51.14	50.70	23	242,246	0.01%
2021/04/01	71.2	50.60	47.1	50.65	50.50	24.1	244,090	0.01%
2021/03/31	286	50.44	204	50.73	50.20	82	244,287	0.03%	大買/大賣/
2021/03/30	62.2	49.54	203.6	50.06	50.60	-141.4	242,849	-0.06%	大賣/鉅額交易
2021/03/29	131.2	50.31	136.4	50.24	49.35	-5.2	242,308	0.00%	大買/大賣/
2021/03/26	94.4	49.75	307.5	49.85	49.75	-213.1	243,398	-0.09%	大賣/鉅額交易
2021/03/25	193.4	48.13	175.4	48.11	48.65	18	243,884	0.01%	大買/大賣/
2021/03/24	86.3	47.43	39	47.83	47.15	47.3	245,038	0.02%
2021/03/23	113.5	48.96	139.3	48.93	48.50	-25.8	246,230	-0.01%	大買/大賣/
2021/03/22	71.2	47.35	170.7	47.72	48.20	-99.5	247,475	-0.04%	大賣/
2021/03/19	116.4	46.13	32.3	46.20	46.05	84.1	249,146	0.03%	大買/
2021/03/18	156.7	47.79	62	47.49	47.05	94.7	249,945	0.04%	大買/
2021/03/17	54.2	48.14	15	47.95	48.00	39.2	253,779	0.02%
2021/03/16	56	48.38	66.6	48.55	48.30	-10.6	259,559	0.00%
2021/03/15	113.3	48.20	44.1	48.24	48.15	69.2	263,046	0.03%	大買/
2021/03/12	155.2	49.68	146	49.24	49.10	9.2	267,717	0.00%	大買/大賣/
2021/03/11	90.6	48.38	83	48.03	48.65	7.6	273,563	0.00%
2021/03/10	151.1	46.80	134.9	46.86	46.55	16.2	277,768	0.01%	大買/大賣/
2021/03/09	230	45.77	171.5	45.86	46.35	58.5	281,584	0.02%	大買/大賣/
2021/03/08	185.9	46.98	188.6	47.13	46.10	-2.7	279,964	0.00%	大買/大賣/
2021/03/05	192.7	47.31	153.5	47.13	47.05	39.2	279,670	0.01%	大買/大賣/
2021/03/04	607.9	49.58	105.5	49.62	49.05	502.4	280,814	0.18%	大買/大賣/鉅額交易
2021/03/03	188.3	51.64	90.1	51.54	51.90	98.2	277,600	0.04%	大買/
2021/03/02	129.5	54.00	435.3	53.10	52.70	-305.8	277,265	-0.11%	大買/大賣/鉅額交易
2021/02/26	174.7	54.47	37.3	54.76	54.20	137.4	278,990	0.05%	大買/鉅額交易
2021/02/25	157.8	55.75	63	55.98	55.70	94.8	285,862	0.03%	大買/
2021/02/24	144.6	55.47	54.7	55.40	54.70	89.9	287,486	0.03%	大買/
2021/02/23	140.4	55.20	52.3	55.57	55.80	88.1	288,251	0.03%	大買/
2021/02/22	95.1	57.34	57.2	57.76	56.80	37.9	286,113	0.01%
2021/02/19	224.7	57.51	89.5	57.61	57.20	135.2	284,431	0.05%	大買/鉅額交易
2021/02/18	104.4	58.12	162.2	57.85	58.20	-57.8	283,948	-0.02%	大買/大賣/
2021/02/17	105.3	57.13	343.3	57.10	57.60	-238.1	282,216	-0.08%	大買/大賣/鉅額交易
2021/02/05	50.3	52.62	82	52.67	52.90	-31.7	277,808	-0.01%
2021/02/04	32.2	51.90	43	51.73	51.90	-10.8	277,255	0.00%
2021/02/03	88.4	52.30	78.6	52.30	52.00	9.7	277,173	0.00%
2021/02/02	98	52.47	82.2	52.51	52.60	15.8	277,054	0.01%
2021/02/01	114	50.09	123.2	50.27	50.80	-9.2	276,313	0.00%	大買/大賣/
2021/01/29	197.8	51.68	85.4	51.65	50.00	112.4	274,763	0.04%	大買/鉅額交易
2021/01/28	250.9	51.61	101	51.62	51.20	149.9	273,768	0.05%	大買/大賣/鉅額交易
2021/01/27	147.9	55.11	149.2	55.12	54.80	-1.3	271,490	0.00%	大買/大賣/
2021/01/26	329.6	55.61	194.5	55.52	54.80	135.2	270,399	0.05%	大買/大賣/鉅額交易
2021/01/25	152.5	57.30	170.7	57.28	57.20	-18.2	269,975	-0.01%	大買/大賣/
2021/01/22	265.9	55.90	334.7	56.08	56.50	-68.8	272,749	-0.03%	大買/大賣/
2021/01/21	214.4	53.47	277.3	53.85	54.00	-62.9	270,443	-0.02%	大買/大賣/
2021/01/20	425.4	53.52	367.2	53.42	52.10	58.2	267,640	0.02%	大買/大賣/
2021/01/19	297.2	51.70	659.2	51.55	53.00	-362	262,034	-0.14%	大買/大賣/鉅額交易
2021/01/18	65.2	48.32	112	48.63	49.65	-46.8	255,978	-0.02%	大賣/
2021/01/15	138.8	49.94	151.3	49.86	48.75	-12.4	259,578	0.00%	大買/大賣/
2021/01/14	151.8	50.00	742.2	50.17	49.90	-590.3	261,157	-0.23%	大買/大賣/鉅額交易
2021/01/13	96.1	49.91	173.7	49.93	50.00	-77.6	263,699	-0.03%	大賣/
2021/01/12	649	49.50	301.6	49.92	48.45	347.4	261,069	0.13%	大買/大賣/鉅額交易
2021/01/11	138.6	49.11	447.5	49.45	50.00	-308.9	255,158	-0.12%	大買/大賣/鉅額交易
2021/01/08	144.7	47.49	315	47.53	47.85	-170.4	251,534	-0.07%	大買/大賣/鉅額交易
2021/01/07	163.2	46.76	103.5	46.53	46.20	59.7	249,709	0.02%	大買/大賣/
2021/01/06	179.1	47.09	218.2	47.08	46.95	-39.1	251,363	-0.02%	大買/大賣/
2021/01/05	55.3	45.02	135.5	45.18	46.35	-80.2	249,911	-0.03%	大賣/
2021/01/04	352.8	45.25	252.2	45.07	45.55	100.6	252,392	0.04%	大買/大賣/
2020/12/31	289.5	47.12	111.4	47.07	47.15	178	256,407	0.07%	大買/大賣/鉅額交易
2020/12/30	124.5	47.63	171.1	48.06	48.30	-46.6	256,667	-0.02%	大買/大賣/
2020/12/29	206.3	47.82	176.9	48.24	47.40	29.3	257,885	0.01%	大買/大賣/
2020/12/28	77.1	47.96	172.5	47.88	48.60	-95.5	258,927	-0.04%	大賣/
2020/12/25	56	46.94	28.1	47.02	46.75	27.9	262,346	0.01%
2020/12/24	21	46.64	39	46.70	46.55	-18	269,780	-0.01%
2020/12/23	117.1	46.31	55.3	46.42	46.10	61.8	274,926	0.02%	大買/
2020/12/22	346	47.54	216.2	46.52	45.70	129.8	276,172	0.05%	大買/大賣/鉅額交易
2020/12/21	94.2	46.62	159.6	46.81	47.45	-65.4	277,199	-0.02%	大賣/
2020/12/18	135.2	46.56	171	46.65	45.85	-35.8	276,257	-0.01%	大買/大賣/
2020/12/17	157.1	45.60	161.3	45.86	46.05	-4.2	274,462	0.00%	大買/大賣/
2020/12/16	122.1	45.39	194.7	45.49	44.90	-72.6	273,317	-0.03%	大買/大賣/
2020/12/15	402.2	45.74	355	44.38	44.00	47.2	271,430	0.02%	大買/大賣/
2020/12/14	156.3	45.90	89.8	45.53	46.15	66.6	269,128	0.02%	大買/
2020/12/11	284.6	46.38	255.2	46.37	46.10	29.4	270,358	0.01%	大買/大賣/
2020/12/10	518.2	47.74	358.7	47.50	47.30	159.5	270,192	0.06%	大買/大賣/鉅額交易
2020/12/09	208	49.69	103	49.75	49.90	105	264,897	0.04%	大買/大賣/鉅額交易
2020/12/08	191.9	49.94	218.2	50.09	50.90	-26.4	260,861	-0.01%	大買/大賣/
2020/12/07	331.6	49.80	247.5	49.71	50.00	84.1	256,889	0.03%	大買/大賣/
2020/12/04	450.4	46.05	348.6	45.85	47.60	101.8	251,449	0.04%	大買/大賣/鉅額交易
2020/12/03	203.1	43.13	193.2	43.07	43.30	9.9	248,519	0.00%	大買/大賣/
2020/12/02	70.2	41.53	121.2	41.64	41.45	-51	243,137	-0.02%	大賣/
2020/12/01	66.4	41.24	99.9	41.29	41.55	-33.5	241,576	-0.01%
2020/11/30	346.5	41.42	328.5	40.98	40.50	18	239,844	0.01%	大買/大賣/
2020/11/27	166	39.36	117	39.33	39.15	49	233,880	0.02%	大買/大賣/
2020/11/26	154	38.39	233.5	38.63	39.50	-79.5	231,988	-0.03%	大買/大賣/
2020/11/25	172.1	38.58	159.5	38.59	38.45	12.6	229,735	0.01%	大買/大賣/
2020/11/24	545	38.72	328.3	38.63	38.15	216.7	226,439	0.10%	大買/大賣/鉅額交易
2020/11/23	50.6	35.84	203.7	36.11	36.35	-153.1	218,043	-0.07%	大賣/鉅額交易
2020/11/20	17.1	32.70	177.1	32.85	33.05	-160	215,778	-0.07%	大賣/鉅額交易
2020/11/19	81	32.09	27.1	32.19	32.10	53.9	213,792	0.03%
2020/11/18	46.4	32.28	87.1	32.30	32.35	-40.7	214,498	-0.02%
2020/11/17	59	32.40	76	32.50	32.15	-17	215,791	-0.01%
2020/11/16	140	32.10	188	32.05	32.20	-48	216,462	-0.02%	大買/大賣/
2020/11/13	36.3	31.01	57.8	31.15	31.30	-21.5	215,302	-0.01%
2020/11/12	57	31.28	49	31.30	31.10	8	216,126	0.00%
2020/11/11	73	31.20	32	31.21	31.00	41	216,593	0.02%
2020/11/10	231.1	31.48	161	31.36	31.00	70.1	217,094	0.03%	大買/大賣/
2020/11/09	140.1	31.52	207.2	31.47	31.80	-67.1	216,899	-0.03%	大買/大賣/
2020/11/06	113	30.61	65	30.54	30.50	48	217,077	0.02%	大買/
2020/11/05	83.9	30.53	32	30.52	30.55	51.9	217,005	0.02%
2020/11/04	129.1	30.93	150.2	31.16	31.65	-21.1	216,595	-0.01%	大買/大賣/
2020/11/03	93	30.03	46	30.06	29.80	47	216,920	0.02%
2020/11/02	200.2	29.97	229	30.05	29.65	-28.8	220,328	-0.01%	大買/大賣/
2020/10/30	491.3	31.57	358	31.35	30.70	133.3	219,943	0.06%	大買/大賣/鉅額交易
2020/10/29	162.2	32.85	146	32.79	32.95	16.2	217,143	0.01%	大買/大賣/
2020/10/28	228.5	33.00	117	33.00	32.65	111.5	218,541	0.05%	大買/大賣/鉅額交易
2020/10/27	115	33.12	82	33.12	33.50	33	217,825	0.02%	大買/
2020/10/26	87	32.96	123.2	32.98	33.00	-36.2	218,924	-0.02%	大賣/
2020/10/23	348	33.06	217	32.98	32.75	131	220,941	0.06%	大買/大賣/鉅額交易
2020/10/22	181	32.02	557	32.18	33.00	-376	224,162	-0.17%	大買/大賣/鉅額交易
2020/10/21	271	31.94	341	32.26	31.35	-70	225,211	-0.03%	大買/大賣/
2020/10/20	54	31.02	31	31.00	31.20	23	228,458	0.01%
2020/10/19	40	31.20	76	31.27	31.00	-36	233,401	-0.02%
2020/10/16	204	31.04	139	30.87	30.65	65	233,062	0.03%	大買/大賣/
2020/10/15	234	31.84	108.6	32.00	31.55	125.4	232,801	0.05%	大買/大賣/鉅額交易
2020/10/14	79	31.98	146	32.27	32.20	-67	230,771	-0.03%	大賣/
2020/10/13	140.7	31.45	109.8	31.60	31.55	30.9	227,533	0.01%	大買/大賣/
2020/10/12	436.2	32.01	288	31.89	32.05	148.2	226,270	0.07%	大買/大賣/鉅額交易
2020/10/08	426	30.78	465	30.92	32.20	-39	221,966	-0.02%	大買/大賣/
2020/10/07	131	29.13	231.8	29.00	29.50	-100.8	212,706	-0.05%	大買/大賣/
2020/10/06	202	28.49	174	28.87	28.35	28	209,187	0.01%	大買/大賣/
2020/10/05	362	28.80	349.4	28.89	28.70	12.6	206,113	0.01%	大買/大賣/
2020/09/30	605	28.25	774	28.08	28.55	-169	201,557	-0.08%	大買/大賣/鉅額交易
2020/09/29	704.8	28.29	561	28.13	27.50	143.8	195,034	0.07%	大買/大賣/鉅額交易
2020/09/28	22	26.73	297.5	27.02	27.50	-275.5	187,327	-0.15%	大賣/鉅額交易
2020/09/25	608	25.53	451	24.95	25.00	157	181,466	0.09%	大買/大賣/鉅額交易
2020/09/24	475	25.95	413	25.98	25.95	62	178,829	0.03%	大買/大賣/
2020/09/23	338	25.70	252	25.92	26.00	86	174,971	0.05%	大買/大賣/
2020/09/22	366	24.84	381	25.19	25.10	-15	172,416	-0.01%	大買/大賣/
2020/09/21	86	25.33	63	25.33	25.15	23	171,116	0.01%
2020/09/18	47.4	26.08	83	25.99	25.80	-35.6	169,782	-0.02%
2020/09/17	62	25.61	172	25.84	25.75	-110	168,475	-0.07%	大賣/鉅額交易
2020/09/16	327	26.21	98	26.14	25.70	229	167,137	0.14%	大買/鉅額交易
2020/09/15	82	25.04	391	24.85	25.30	-309	162,702	-0.19%	大賣/鉅額交易
2020/09/14	68.9	23.80	132	23.80	23.90	-63.1	157,334	-0.04%	大賣/
2020/09/11	25	23.04	12	23.33	23.00	13	155,903	0.01%
2020/09/10	69.3	23.67	57	23.82	23.35	12.3	155,781	0.01%
2020/09/09	68	23.41	158	23.55	23.70	-90	154,437	-0.06%	大賣/
2020/09/08	570	23.46	393	22.88	22.70	177	152,349	0.12%	大買/大賣/鉅額交易
2020/09/07	4	23.34	37	23.36	23.55	-33	148,508	-0.02%
2020/09/04	380	21.31	398	20.92	21.45	-18	148,430	-0.01%	大買/大賣/
2020/09/03	66	21.93	37	21.84	21.55	29	148,785	0.02%
2020/09/02	108	21.79	125	21.73	21.70	-17	148,690	-0.01%	大買/大賣/
2020/09/01	11	21.38	48	21.64	21.90	-37	149,794	-0.02%
2020/08/31	68	21.61	34	21.90	21.20	34	149,325	0.02%
2020/08/28	57.2	21.87	22	21.96	21.90	35.2	148,811	0.02%
2020/08/27	78	22.06	3	22.15	21.95	75	148,737	0.05%
2020/08/26	42	21.99	102	22.16	22.35	-60	148,110	-0.04%	大賣/
2020/08/25	517	22.52	339	22.16	22.15	178	147,630	0.12%	大買/大賣/鉅額交易
2020/08/24	30	22.30	42.6	22.44	22.60	-12.6	146,745	-0.01%
2020/08/21	112	22.14	27	22.12	21.80	85	145,490	0.06%	大買/
2020/08/20	125	22.24	117	22.21	21.80	8	143,239	0.01%	大買/大賣/
2020/08/19	92.5	23.73	3	24.25	23.40	89.5	140,267	0.06%
2020/08/18	128.5	24.26	101	24.30	24.10	27.5	138,686	0.02%	大買/大賣/
2020/08/17	32	24.15	103	24.09	24.15	-71	136,921	-0.05%	大賣/
2020/08/14	90	23.33	30	23.50	23.55	60	135,262	0.04%
2020/08/13	86	24.00	42.4	24.16	23.75	43.6	134,243	0.03%
2020/08/12	100	24.11	45	24.25	23.95	55	132,600	0.04%
2020/08/11	43	25.36	90	25.38	25.00	-47	129,839	-0.04%
2020/08/10	40.9	25.51	90	25.54	25.30	-49.1	127,961	-0.04%
2020/08/07	237.5	25.99	171.6	26.16	25.60	65.9	125,363	0.05%	大買/大賣/
2020/08/06	177	26.25	230.5	26.31	26.60	-53.5	120,302	-0.04%	大買/大賣/
2020/08/05	126	25.00	79	24.96	24.90	47	114,875	0.04%	大買/
2020/08/04	198.9	24.82	94	24.92	24.55	104.9	111,014	0.09%	大買/鉅額交易
2020/08/03	114	23.66	218	23.62	23.80	-104	106,398	-0.10%	大買/大賣/鉅額交易
2020/07/31	15	22.18	27	22.28	22.35	-12	101,253	-0.01%
2020/07/30	100	22.21	72	22.19	22.20	28	99,549	0.03%
2020/07/29	217.2	22.02	256.4	22.04	22.40	-39.2	95,968	-0.04%	大買/大賣/
2020/07/28	338	22.73	285	22.72	22.25	53	91,652	0.06%	大買/大賣/
2020/07/27	273	21.18	337	21.25	21.70	-64	82,739	-0.08%	大買/大賣/
2020/07/24	265.3	19.98	116.9	19.93	19.75	148.4	76,213	0.19%	大買/大賣/鉅額交易
2020/07/23	120	19.05	249.7	19.02	19.25	-129.7	70,753	-0.18%	大買/大賣/鉅額交易
2020/07/22	131	17.34	49	17.34	17.50	82	66,088	0.12%	大買/
2020/07/21	41	17.04	86.5	17.19	17.15	-45.5	65,883	-0.07%
2020/07/20	23	16.48	16	16.47	16.55	7	65,012	0.01%
2020/07/17	63.5	16.41	3	16.65	16.40	60.5	64,095	0.09%
2020/07/16	17	16.57	18	16.53	16.60	-1	64,152	0.00%
2020/07/15	16	16.22	32	16.43	16.00	-16	62,618	-0.03%
2020/07/14	68	16.95	11	16.99	16.80	57	62,775	0.09%
2020/07/13	35	17.01	81	16.95	17.05	-46	62,180	-0.07%
2020/07/10	0	0.00	4	16.49	16.45	-4	61,684	-0.01%
2020/07/08	0	0.00	20	16.75	16.65	-20	63,075	-0.03%
2020/07/07	5	16.92	5	16.80	16.60	0	62,881	0.00%
2020/07/06	16	16.54	27	16.55	16.65	-11	62,207	-0.02%
2020/07/03	5	16.47	19	16.44	16.45	-14	62,278	-0.02%
2020/07/02	21	16.13	10.5	16.26	16.35	10.5	62,516	0.02%
2020/07/01	1	16.10	2	16.10	16.10	-1	62,902	0.00%
2020/06/30	2	15.75	6	15.76	15.90	-4	62,954	-0.01%
2020/06/29	1	15.60	5	15.65	15.55	-4	63,526	-0.01%
2020/06/24	5	15.77	11	15.73	15.75	-6	63,503	-0.01%
2020/06/23	8.5	15.51	24	15.50	15.45	-15.5	63,514	-0.02%
2020/06/22	2	15.40	3	15.53	15.70	-1	63,808	0.00%
2020/06/19	8	15.46	3	15.48	15.40	5	66,262	0.01%
2020/06/18	7	15.31	2	15.35	15.35	5	66,975	0.01%
2020/06/17	12	15.30	0	0.00	15.30	12	67,019	0.02%
2020/06/16	18	15.63	4	15.53	15.50	14	68,462	0.02%
2020/06/15	22.3	15.40	1	15.40	15.40	21.3	69,937	0.03%
2020/06/12	16	15.71	26	15.71	15.70	-10	70,087	-0.01%
2020/06/11	36	16.10	20	16.08	16.05	16	70,867	0.02%
2020/06/10	27	16.57	14	16.45	16.60	13	70,671	0.02%
2020/06/09	25	16.68	24	17.01	16.85	1	72,624	0.00%
2020/06/08	64	17.05	11	17.24	17.05	53	73,559	0.07%
2020/06/05	11	16.34	13	16.45	16.50	-2	72,417	0.00%
2020/06/04	9	16.33	7	16.39	16.30	2	72,981	0.00%
2020/06/03	0	0.00	41	16.11	16.20	-41	72,786	-0.06%
2020/06/02	5	15.70	15	15.79	15.85	-10	72,864	-0.01%
2020/06/01	0	0.00	30	15.62	15.65	-30	73,068	-0.04%
2020/05/29	6	15.20	6	15.38	15.45	0	73,730	0.00%
2020/05/28	6	15.18	15	15.34	15.35	-9	74,379	-0.01%
2020/05/27	2	15.10	21	15.20	15.10	-19	75,122	-0.03%
2020/05/26	2	15.20	12	15.21	15.20	-10	76,043	-0.01%
2020/05/25	14	15.04	21	15.00	15.10	-7	76,439	-0.01%
2020/05/22	18	15.12	1	15.15	15.10	17	76,771	0.02%
2020/05/21	2	15.13	2	15.23	15.30	0	76,919	0.00%
2020/05/20	11	14.90	1	14.85	14.85	10	76,698	0.01%
2020/05/19	7	15.01	2	15.05	14.95	5	76,400	0.01%
2020/05/18	20	15.15	1	15.20	15.10	19	75,995	0.03%
2020/05/15	6	15.32	10	15.33	15.40	-4	76,035	-0.01%
2020/05/14	12	15.41	32	15.39	15.35	-20	76,167	-0.03%
2020/05/13	0	0.00	17	15.50	15.60	-17	76,364	-0.02%
2020/05/12	13	15.45	4	15.48	15.45	9	76,944	0.01%
2020/05/11	6	15.75	17	15.69	15.60	-11	77,596	-0.01%
2020/05/08	28.4	15.80	25	15.64	15.65	3.4	78,108	0.00%
2020/05/07	12	15.72	28	15.67	15.60	-16	78,182	-0.02%
2020/05/06	1	15.25	33	15.35	15.30	-32	78,550	-0.04%
2020/05/05	4	15.35	0	0.00	15.25	4	80,599	0.00%
2020/05/04	6	15.18	4	15.11	15.35	2	81,314	0.00%
2020/04/30	40	15.46	36	15.46	15.55	4	81,695	0.00%
2020/04/29	20	15.42	280	15.33	15.30	-260	81,874	-0.32%	大賣/鉅額交易
2020/04/28	366	15.05	18	15.09	15.00	348	81,403	0.43%	大買/鉅額交易
2020/04/27	14	16.04	32	16.12	16.15	-18	80,048	-0.02%
2020/04/24	15	15.95	20	15.98	15.90	-5	78,543	-0.01%
2020/04/23	38	15.73	58	15.72	15.80	-20	77,286	-0.03%
2020/04/22	25	15.00	2,537	15.20	15.20	-2,512	75,120	-3.34%	大賣/鉅額交易
2020/04/21	12	15.00	0	0.00	14.80	12	74,865	0.02%
2020/04/20	43	15.10	0	0.00	15.15	43	74,648	0.06%
2020/04/17	4	15.18	5	15.18	15.05	-1	74,265	0.00%
2020/04/16	2	14.90	3	14.90	14.90	-1	73,090	0.00%
2020/04/15	3	15.00	3	15.07	15.10	0	72,930	0.00%
2020/04/14	12	14.94	12	14.95	15.15	0	72,657	0.00%
2020/04/13	43	14.76	33.1	14.83	14.80	9.9	72,138	0.01%
2020/04/10	10	14.15	0	0.00	14.30	10	71,312	0.01%
2020/04/09	4	14.26	20	14.31	14.20	-16	71,733	-0.02%
2020/04/07	11	14.01	10	14.20	14.15	1	71,126	0.00%
2020/04/06	1	14.00	0	0.00	14.10	1	70,800	0.00%
2020/04/01	15	13.75	0	0.00	13.80	15	70,071	0.02%
2020/03/31	4	14.21	0	0.00	13.65	4	69,758	0.01%
2020/03/27	23	14.06	0	0.00	14.00	23	68,543	0.03%
2020/03/26	1	14.10	12	14.07	14.10	-11	68,072	-0.02%
2020/03/25	22	14.08	16	14.21	14.10	6	67,616	0.01%
2020/03/24	6	13.85	11	13.91	13.85	-5	65,443	-0.01%
2020/03/23	11	13.79	53	13.64	13.75	-42	64,995	-0.06%
2020/03/20	40	14.02	26	13.98	13.85	14	65,609	0.02%
2020/03/19	0	0.00	249	13.66	13.70	-249	64,182	-0.39%	大賣/鉅額交易
2020/03/18	12	13.80	14	13.88	13.80	-2	62,953	0.00%
2020/03/17	21	13.89	41	13.80	13.75	-20	63,999	-0.03%
2020/03/16	35.7	13.98	32	13.85	13.90	3.7	62,787	0.01%
2020/03/13	439	13.79	101	13.84	14.05	338	62,351	0.54%	大買/大賣/鉅額交易
2020/03/12	1,331	14.20	12	14.27	14.35	1,319	59,958	2.20%	大買/鉅額交易
2020/03/11	18	14.91	2	14.95	14.80	16	59,482	0.03%
2020/03/10	552	14.91	0	14.95	14.95	552	62,360	0.89%	大買/鉅額交易
2020/03/09	13	15.08	0	0.00	15.05	13	64,150	0.02%
2020/03/06	160	15.41	0	0.00	15.45	160	63,632	0.25%	大買/鉅額交易
2020/03/05	14	15.82	0	0.00	15.70	14	63,539	0.02%
2020/03/04	20	15.65	8	15.69	15.80	12	63,316	0.02%
2020/03/03	11	15.44	152	15.75	15.50	-141	62,472	-0.23%	大賣/鉅額交易
2020/03/02	9	15.27	1	15.45	15.25	8	61,686	0.01%
2020/02/27	10	15.45	2	15.55	15.30	8	62,945	0.01%
2020/02/26	157	15.60	1	15.65	15.60	156	64,398	0.24%	大買/鉅額交易
2020/02/25	5	15.70	172	15.99	15.90	-167	64,107	-0.26%	大賣/鉅額交易
2020/02/24	156	15.80	2	15.88	15.80	154	64,165	0.24%	大買/鉅額交易
2020/02/21	5	16.07	0.4	16.05	16.05	4.6	64,377	0.01%
2020/02/20	0	0.00	1	16.40	16.30	-1	64,428	0.00%
2020/02/19	7	16.11	0	0.00	16.10	7	64,719	0.01%
2020/02/18	5	16.16	6	16.25	16.15	-1	64,882	0.00%
2020/02/17	5	16.40	8.1	16.49	16.40	-3.1	65,096	0.00%
2020/02/14	4	16.51	6	16.59	16.50	-2	64,968	0.00%
2020/02/13	25	17.05	24	16.84	16.85	1	64,827	0.00%
2020/02/12	122	16.90	126	16.85	16.90	-4	64,256	-0.01%	大買/大賣/
2020/02/11	0	0.00	21	16.80	16.70	-21	63,337	-0.03%
2020/02/10	5	16.45	2	16.20	16.40	3	62,858	0.00%
2020/02/07	133	16.26	136.4	16.39	16.35	-3.4	62,989	-0.01%	大買/大賣/
2020/02/06	7.2	16.02	6	16.16	16.25	1.2	62,509	0.00%
2020/02/05	1	15.40	1	15.65	15.50	0	61,453	0.00%
2020/02/04	165	15.00	161	15.20	15.20	4	61,733	0.01%	大買/大賣/
2020/02/03	5	14.82	9	14.75	15.00	-4	62,172	-0.01%
2020/01/31	0	0.00	20	14.85	14.90	-20	61,934	-0.03%
2020/01/30	23	15.07	43	15.08	15.10	-20	61,854	-0.03%
2020/01/20	4	15.90	7	16.11	16.05	-3	59,946	-0.01%
2020/01/17	6	16.05	1	16.05	16.00	5	60,154	0.01%
2020/01/16	6	16.03	0	0.00	16.15	6	61,668	0.01%
2020/01/13	2	16.15	5	16.10	16.05	-3	60,610	0.00%
2020/01/10	2	16.10	2	16.20	16.15	0	60,958	0.00%
2020/01/09	1	16.05	1	16.10	16.05	0	60,708	0.00%
2020/01/08	2	15.70	2	15.75	15.75	0	60,347	0.00%
2020/01/07	4	15.95	1	15.90	16.00	3	60,145	0.00%
2020/01/06	1	16.05	22	16.05	16.05	-21	60,234	-0.03%
2020/01/03	15	16.37	0	0.00	16.30	15	60,126	0.02%
2019/12/31	3	16.50	1	16.50	16.45	2	59,386	0.00%
2019/12/30	11	16.53	1	16.55	16.55	10	59,074	0.02%
2019/12/27	0	0.00	2	16.68	16.70	-2	58,645	0.00%
2019/12/26	11	16.50	2	16.55	16.55	9	58,263	0.02%
2019/12/25	0	0.00	2	16.70	16.65	-2	58,263	0.00%
2019/12/24	0	0.00	1	16.65	16.55	-1	58,302	0.00%
2019/12/20	5	16.70	5	16.61	16.70	0	58,687	0.00%
2019/12/19	6	16.50	9	16.59	16.70	-3	58,450	-0.01%
2019/12/18	28	16.74	6.4	16.83	16.80	21.6	57,912	0.04%
2019/12/17	24	16.94	5	17.01	17.00	19	57,380	0.03%
2019/12/16	3	16.53	4	16.65	16.65	-1	56,165	0.00%
2019/12/13	22	16.48	5	16.55	16.60	17	55,271	0.03%
2019/12/12	47	16.58	40	16.65	16.60	7	54,342	0.01%
2019/12/11	3	16.30	39	16.20	16.25	-36	52,102	-0.07%
2019/12/10	1	16.45	2	16.38	16.45	-1	51,432	0.00%
2019/12/09	5	16.43	25	16.40	16.25	-20	50,851	-0.04%
2019/12/06	23.5	16.32	35	16.19	16.20	-11.5	50,068	-0.02%
2019/12/05	33	16.38	45	16.34	16.55	-12	48,465	-0.02%
2019/12/04	10	15.85	26	15.85	15.85	-16	44,929	-0.04%
2019/12/03	1	15.05	2	15.30	15.35	-1	42,212	0.00%
2019/12/02	6	15.18	6	15.20	15.10	0	42,021	0.00%
2019/11/29	1	15.00	11	14.96	14.95	-10	41,177	-0.02%
2019/11/28	10	15.10	5	15.25	15.10	5	40,556	0.01%
2019/11/27	5	15.35	1	15.25	15.20	4	40,534	0.01%
2019/11/26	39	15.33	66	15.22	15.20	-27	40,022	-0.07%
2019/11/25	15	15.08	11.4	15.14	15.00	3.6	37,584	0.01%
2019/11/22	1	14.50	0	0.00	14.60	1	35,810	0.00%
2019/11/21	0	0.00	117	14.60	14.65	-117	35,744	-0.33%	大賣/鉅額交易
2019/11/20	15	14.73	105	14.55	14.75	-90	35,330	-0.25%	大賣/
2019/11/19	1	14.40	63	14.55	14.55	-62	34,855	-0.18%
2019/11/18	31	14.62	88.8	14.55	14.50	-57.8	34,652	-0.17%
2019/11/15	15	14.50	13	14.33	14.30	2	34,056	0.01%
2019/11/14	35	14.36	13	14.48	14.50	22	33,776	0.07%
2019/11/12	5	14.25	10	14.29	14.30	-5	33,222	-0.02%
2019/11/11	1	14.25	4	14.25	14.25	-3	32,902	-0.01%
2019/11/08	14	14.22	24	14.25	14.25	-10	32,678	-0.03%
2019/11/07	11.2	14.25	14	14.33	14.25	-2.8	32,649	-0.01%
2019/11/06	12	14.38	14	14.43	14.50	-2	32,375	-0.01%
2019/11/05	38	14.55	30	14.45	14.50	8	32,028	0.02%
2019/11/04	85	14.73	77	14.73	14.65	8	31,829	0.03%
2019/11/01	31	14.48	41	14.50	14.50	-10	30,939	-0.03%
2019/10/31	51	14.01	51	14.00	14.00	0	30,126	0.00%
2019/10/30	19	14.55	13	14.40	14.40	6	29,151	0.02%
2019/10/29	19.2	14.48	13	14.52	14.50	6.2	29,072	0.02%
2019/10/28	20.2	14.24	20	14.30	14.25	0.2	28,678	0.00%
2019/10/25	2	14.43	26	14.38	14.40	-24	28,677	-0.08%
2019/10/24	18	14.58	23	14.50	14.55	-5	29,021	-0.02%
2019/10/23	10	14.03	8	14.00	14.05	2	28,559	0.01%
2019/10/22	1	13.95	18	14.08	14.00	-17	28,738	-0.06%
2019/10/21	0	0.00	26	13.92	13.90	-26	28,836	-0.09%
2019/10/18	13	13.95	44	13.90	13.95	-31	29,156	-0.11%
2019/10/17	1	13.65	11.8	13.75	13.80	-10.8	28,861	-0.04%
2019/10/16	12	13.65	12	13.70	13.75	0	28,904	0.00%
2019/10/15	11	13.61	19	13.73	13.70	-8	29,141	-0.03%
2019/10/14	0	0.00	11	13.51	13.50	-11	29,439	-0.04%
2019/10/09	11	13.24	0	0.00	13.15	11	29,734	0.04%
2019/10/08	10	13.35	0	0.00	13.35	10	30,140	0.03%
2019/10/04	0	0.00	13.4	13.48	13.45	-13.4	32,080	-0.04%
2019/10/03	33	13.32	33.1	13.35	13.40	-0.1	32,287	0.00%
2019/10/02	0	0.00	10	13.55	13.50	-10	32,361	-0.03%
2019/10/01	0	0.00	3	13.60	13.65	-3	32,555	-0.01%
2019/09/27	35	13.43	2	13.55	13.40	33	32,330	0.10%
2019/09/26	85	13.76	38	13.75	13.60	47	32,347	0.15%
2019/09/25	13	13.55	10	13.60	13.60	3	31,787	0.01%
2019/09/24	0	0.00	14	13.71	13.65	-14	32,093	-0.04%
2019/09/23	10	13.65	11	13.75	13.70	-1	32,081	0.00%
2019/09/20	4	13.64	0	0.00	13.80	4	32,701	0.01%
2019/09/19	10	13.65	10	13.65	13.60	0	32,999	0.00%
2019/09/18	11	13.65	1	13.60	13.55	10	33,046	0.03%
2019/09/17	10	13.50	0	0.00	13.55	10	33,172	0.03%
2019/09/16	10	13.60	1	13.65	13.60	9	33,610	0.03%
2019/09/12	3	13.80	30	13.75	13.70	-27	33,943	-0.08%
2019/09/11	3	13.55	9	13.60	13.70	-6	34,415	-0.02%
2019/09/10	0	0.00	2	13.60	13.60	-2	34,769	-0.01%
2019/09/09	20	13.60	0	0.00	13.60	20	34,922	0.06%
2019/09/06	12	13.60	0	0.00	13.55	12	35,167	0.03%
2019/09/05	1	13.55	0	0.00	13.60	1	36,068	0.00%
2019/09/04	13	13.32	44	13.50	13.60	-31	36,117	-0.09%
2019/09/03	0	0.00	1	13.20	13.20	-1	35,943	0.00%
2019/09/02	11	13.40	0	0.00	13.35	11	36,190	0.03%
2019/08/30	10	13.30	20	13.30	13.45	-10	36,560	-0.03%
2019/08/27	20	13.15	10	13.15	13.05	10	37,310	0.03%
2019/08/26	12	13.10	0	0.00	13.00	12	36,806	0.03%
2019/08/23	10	13.40	0	0.00	13.35	10	37,096	0.03%
2019/08/22	2	13.20	4	13.30	13.25	-2	37,338	-0.01%
2019/08/21	0	0.00	1	13.50	13.50	-1	38,340	0.00%
2019/08/20	3	13.42	5	13.49	13.50	-2	38,472	-0.01%
2019/08/19	13	13.32	12	13.45	13.45	1	38,550	0.00%
2019/08/16	5	13.25	35	13.06	13.35	-30	38,945	-0.08%
2019/08/15	7	12.90	0	0.00	12.90	7	38,708	0.02%
2019/08/14	11	13.06	30	13.17	13.10	-19	39,094	-0.05%
2019/08/13	5	12.95	0	0.00	12.95	5	39,437	0.01%
2019/08/12	29	13.08	2	13.00	13.00	27	40,014	0.07%
2019/08/08	0	0.00	0.2	13.25	13.30	-0.2	40,174	0.00%
2019/08/07	0	0.00	65	13.10	13.10	-65	40,616	-0.16%
2019/08/06	75	12.80	0	0.00	13.00	75	41,236	0.18%
2019/08/01	14	13.48	0	0.00	13.40	14	41,333	0.03%
2019/07/31	0	0.00	2	13.65	13.80	-2	41,589	0.00%
2019/07/30	9	13.63	33	13.65	13.60	-24	41,547	-0.06%
2019/07/29	0	13.35	4	13.38	13.40	-4	42,451	-0.01%
2019/07/26	5	13.26	5	13.34	13.20	0	43,522	0.00%
2019/07/25	11	13.68	0	0.00	13.55	11	43,076	0.03%
2019/07/24	21	13.85	2	13.85	13.85	19	42,599	0.04%
2019/07/23	2	13.65	5	13.65	13.60	-3	43,191	-0.01%
2019/07/22	7	13.73	33	13.76	13.60	-26	46,313	-0.06%
2019/07/19	5	13.92	0	0.00	13.80	5	48,875	0.01%
2019/07/17	1	13.80	0	0.00	13.75	1	49,204	0.00%
2019/07/16	34	14.15	20	14.05	14.00	14	49,068	0.03%
2019/07/15	12	14.80	7	14.79	14.90	5	48,366	0.01%
2019/07/12	6	14.62	4.1	14.79	14.60	1.9	48,061	0.00%
2019/07/11	0	0.00	99	14.73	14.95	-99	48,016	-0.21%
2019/07/10	2	14.30	56	14.44	14.65	-54	47,017	-0.11%
2019/07/09	0	0.00	3.1	13.96	14.00	-3.1	46,368	-0.01%
2019/07/08	10	13.90	1	13.90	13.95	9	46,253	0.02%
2019/07/05	4	13.95	15	14.10	14.10	-11	47,321	-0.02%
2019/07/04	10	14.05	0	0.00	14.15	10	47,788	0.02%
2019/07/03	10	14.05	2	14.20	14.05	8	49,026	0.02%
2019/07/01	0	0.00	20	14.38	14.35	-20	50,484	-0.04%
2019/06/28	5	14.02	5	14.00	13.95	0	50,026	0.00%
2019/06/27	0	0.00	3	14.00	14.00	-3	49,866	-0.01%
2019/06/26	0	0.00	4.3	13.84	13.80	-4.3	49,185	-0.01%
2019/06/25	14	13.72	2.5	13.64	13.70	11.5	48,518	0.02%
2019/06/24	0	0.00	5	13.75	13.75	-5	48,326	-0.01%
2019/06/21	0	0.00	12	13.66	13.70	-12	48,122	-0.02%
2019/06/20	9	13.56	15	13.72	13.40	-6	47,940	-0.01%
2019/06/19	30	13.54	10	13.58	13.65	20	47,753	0.04%
2019/06/18	2	13.40	20	13.45	13.25	-18	47,401	-0.04%
2019/06/17	9	13.72	4	13.80	13.65	5	47,025	0.01%
2019/06/14	3	13.65	3	13.67	13.70	0	46,947	0.00%
2019/06/13	5	13.85	5	13.60	13.75	0	46,850	0.00%
2019/06/12	3	13.35	23.6	13.46	13.55	-20.6	46,163	-0.04%
2019/06/11	0	0.00	5	13.45	13.40	-5	45,955	-0.01%
2019/06/10	0	0.00	6	13.23	13.30	-6	45,689	-0.01%
2019/06/06	0	0.00	5	13.10	13.05	-5	45,485	-0.01%
2019/06/05	5	13.03	0	0.00	12.90	5	45,646	0.01%
2019/06/04	8	13.16	2	13.08	13.00	6	45,688	0.01%
2019/06/03	3	12.90	37	12.95	13.20	-34	45,972	-0.07%
2019/05/31	2	12.90	0	0.00	12.90	2	45,620	0.00%
2019/05/30	0	0.00	6	12.72	12.75	-6	45,499	-0.01%
2019/05/29	0	0.00	6	12.25	12.60	-6	45,236	-0.01%
2019/05/28	14.3	12.46	6.2	12.48	12.45	8.2	45,783	0.02%
2019/05/27	4	12.85	0	0.00	12.80	4	44,866	0.01%
2019/05/24	1	13.00	0	0.00	12.95	1	45,415	0.00%
2019/05/23	6	12.90	5	12.85	12.85	1	45,609	0.00%
2019/05/22	0	0.00	2	13.03	13.00	-2	45,395	0.00%
2019/05/20	3	12.80	0	0.00	12.75	3	44,927	0.01%
2019/05/17	5	13.13	7	13.15	13.00	-2	44,680	0.00%
2019/05/16	7	12.91	0	0.00	12.95	7	44,361	0.02%
2019/05/15	2	13.00	0.2	12.90	12.90	1.8	44,274	0.00%
2019/05/14	10	13.05	0	0.00	13.00	10	44,227	0.02%
2019/05/13	2	13.00	1.5	13.02	12.95	0.5	44,264	0.00%
2019/05/10	15	13.12	7	13.26	13.20	8	45,053	0.02%
2019/05/09	18	13.20	248	13.12	13.15	-230	46,066	-0.50%	大賣/鉅額交易
2019/05/08	3	13.35	7	13.36	13.45	-4	45,661	-0.01%
2019/05/07	10.4	13.49	41	13.43	13.60	-30.6	45,337	-0.07%
2019/05/06	19	13.37	19.6	13.38	13.20	-0.6	45,164	0.00%
2019/05/03	34	13.80	21	13.78	13.85	13	43,809	0.03%
2019/05/02	13	13.39	4	13.50	13.55	9	42,513	0.02%
2019/04/30	21	13.38	47	13.41	13.45	-26	42,220	-0.06%
2019/04/29	10	13.38	7.3	13.38	13.35	2.7	42,178	0.01%
2019/04/26	75	13.24	52	13.35	13.45	23	41,481	0.06%
2019/04/25	7	12.92	231	12.82	13.10	-224	38,536	-0.58%	大賣/鉅額交易
2019/04/24	13	11.92	0	0.00	11.95	13	35,954	0.04%
2019/04/23	40	11.95	0	0.00	11.95	40	35,872	0.11%
2019/04/22	3	11.95	10	11.95	11.90	-7	35,840	-0.02%
2019/04/19	0	0.00	41.2	12.05	12.10	-41.2	35,759	-0.12%
2019/04/18	53	12.01	0	0.00	12.00	53	35,864	0.15%
2019/04/17	33	12.20	20	12.20	12.20	13	35,726	0.04%
2019/04/16	20	12.03	0	0.00	12.10	20	35,067	0.06%
2019/04/15	21	12.05	50	12.22	12.05	-29	35,074	-0.08%
2019/04/12	41	12.18	20	12.20	12.20	21	35,422	0.06%
2019/04/11	152	12.32	21	12.41	12.10	131	35,956	0.36%	大買/鉅額交易
2019/04/10	32	12.18	25	12.26	12.25	7	34,781	0.02%
2019/04/09	76	12.16	66	12.19	12.30	10	34,256	0.03%
2019/04/08	30	11.87	57	11.92	11.90	-27	33,154	-0.08%
2019/04/03	100	11.60	0	0.00	11.55	100	31,607	0.32%
2019/04/02	17	11.60	0	0.00	11.60	17	31,439	0.05%
2019/04/01	106	11.64	0	0.00	11.55	106	31,542	0.34%	大買/鉅額交易
2019/03/29	30	11.65	0	0.00	11.65	30	31,407	0.10%
2019/03/28	2	11.65	0	0.00	11.65	2	32,107	0.01%
2019/03/26	1	11.65	58	11.70	11.65	-56.9	33,005	-0.17%
2019/03/25	1	11.65	1	11.80	11.65	0	33,511	0.00%
2019/03/22	20	11.65	24	11.74	11.80	-4	33,677	-0.01%
2019/03/21	18	11.61	0	0.00	11.60	18	33,948	0.05%
2019/03/20	50	11.62	0	0.00	11.55	50	34,507	0.14%
2019/03/18	1	11.55	0	0.00	11.70	1	35,136	0.00%
2019/03/15	0	0.00	25	11.56	11.65	-25	35,250	-0.07%
2019/03/14	12	11.49	0	0.00	11.45	12	35,457	0.03%
2019/03/13	0	11.55	0	0.00	11.55	0	36,052	0.00%
2019/03/12	0	11.60	0	0.00	11.65	0	36,451	0.00%
2019/03/11	7	11.46	0	0.00	11.45	7	37,138	0.02%
2019/03/08	11	11.60	0	0.00	11.60	11	37,617	0.03%
2019/03/07	6	11.87	13	11.85	11.85	-7	38,987	-0.02%
2019/03/06	0	0.00	2	11.70	11.70	-2	38,863	-0.01%
2019/03/04	0	0.00	9	11.49	11.45	-9	39,877	-0.02%
2019/02/27	7	11.46	0	0.00	11.45	7	40,127	0.02%
2019/02/26	0	0.00	12	11.62	11.65	-12	39,536	-0.03%
2019/02/25	10	11.70	54	11.55	11.65	-44	39,659	-0.11%
2019/02/22	53	11.44	1	11.50	11.50	52	39,200	0.13%
2019/02/21	0	0.00	5	11.45	11.45	-5	39,132	-0.01%
2019/02/20	2	11.40	2	11.40	11.40	0	39,426	0.00%
2019/02/19	3	11.45	0	0.00	11.45	3	40,431	0.01%
2019/02/18	2	11.50	2	11.48	11.45	0	41,654	0.00%
2019/02/15	0	0.00	14	11.40	11.40	-14	42,594	-0.03%
2019/02/14	1	11.25	70	11.25	11.30	-69	43,956	-0.16%
2019/02/13	61	11.03	60	11.09	11.10	1	45,073	0.00%
2019/02/12	2	10.90	0	0.00	11.10	2	45,915	0.00%
2019/02/11	140	10.98	55	10.92	10.85	85	47,306	0.18%	大買/
2019/01/30	58	11.34	13	11.35	11.35	45	47,633	0.09%
2019/01/29	3	11.77	0	0.00	12.00	3	49,530	0.01%
2019/01/28	2	11.80	0	0.00	11.85	2	52,803	0.00%
2019/01/25	0	0.00	11	11.89	11.95	-11	53,416	-0.02%
2019/01/24	1	11.65	0	0.00	11.70	1	53,867	0.00%
2019/01/22	3	11.67	10	11.70	11.70	-7	56,239	-0.01%
2019/01/21	2	11.73	13.5	11.68	11.70	-11.5	56,913	-0.02%
2019/01/18	5	11.35	4	11.40	11.40	1	58,168	0.00%
2019/01/16	0	0.00	1	11.25	11.30	-1	59,241	0.00%
2019/01/14	4	11.18	0	0.00	11.10	4	59,669	0.01%
2019/01/11	0	0.00	1	11.10	11.20	-1	60,721	0.00%
2019/01/10	0	0.00	55	11.15	11.15	-55	60,990	-0.09%
2019/01/09	0	0.00	10	11.08	11.10	-10	61,333	-0.02%
2019/01/08	2	10.95	0	0.00	10.95	2	61,643	0.00%
2019/01/07	90	10.82	40	10.95	11.00	50	62,061	0.08%
2019/01/04	50	10.65	50	10.70	10.70	0	62,876	0.00%
2019/01/03	53	10.80	50	10.90	10.90	3	64,171	0.00%
2019/01/02	0	0.00	10	11.30	11.10	-10	64,165	-0.02%
2018/12/28	0	0.00	4	11.29	11.25	-4	64,212	-0.01%
2018/12/27	0	0.00	4	11.25	11.25	-4	64,889	-0.01%
2018/12/26	2	11.15	0	0.00	11.20	2	65,347	0.00%
2018/12/24	1	11.25	0	0.00	11.20	1	65,497	0.00%
2018/12/22	1	11.25	0	0.00	11.25	1	65,269	0.00%
2018/12/21	1	11.35	3	11.40	11.40	-2	65,494	0.00%
2018/12/20	0	0.00	3	11.42	11.30	-3	64,862	0.00%
2018/12/17	0	0.00	3	11.50	11.40	-3	64,161	0.00%
2018/12/14	2	11.35	0	0.00	11.35	2	63,758	0.00%
2018/12/13	6	11.53	1	11.55	11.50	5	63,552	0.01%
2018/12/12	0	0.00	10	11.35	11.30	-10	62,974	-0.02%
2018/12/11	1	11.05	0	11.00	11.00	1	62,609	0.00%
2018/12/10	10	11.10	4	11.13	11.10	6	62,445	0.01%
2018/12/07	16	11.20	0	0.00	11.20	16	62,545	0.03%
2018/12/06	0	0.00	1	11.30	11.30	-1	62,460	0.00%
2018/12/05	13	11.62	0	0.00	11.55	13	62,709	0.02%
2018/12/04	0.5	11.80	34	11.77	11.80	-33.5	64,067	-0.05%
2018/12/03	3	11.72	5	11.75	11.70	-2	63,961	0.00%
2018/11/30	3	11.50	11	11.62	11.55	-8	63,342	-0.01%
2018/11/29	14	11.71	0	0.00	11.50	14	62,078	0.02%
2018/11/28	1	11.65	3	11.80	11.75	-2	61,492	0.00%
2018/11/27	1	11.75	2	11.53	11.75	-1	61,005	0.00%
2018/11/26	0	0.00	7	11.26	11.50	-7	60,914	-0.01%
2018/11/23	1	11.20	17	11.20	11.15	-16	60,631	-0.03%
2018/11/22	6	11.10	53	11.15	11.20	-47	60,615	-0.08%
2018/11/21	0	0.00	2	11.10	11.00	-2	60,377	0.00%
2018/11/20	0	0.00	113	11.01	11.00	-113	60,254	-0.19%	大賣/鉅額交易
2018/11/19	25	11.01	67	10.96	11.10	-42	60,101	-0.07%
2018/11/16	75	11.04	1	11.25	11.00	74	59,556	0.12%
2018/11/15	103	11.10	147	11.10	11.20	-44	58,804	-0.07%	大買/大賣/
2018/11/14	8	10.71	254	10.77	10.80	-246	58,675	-0.42%	大賣/鉅額交易
2018/11/13	12	10.48	3	10.50	10.45	9	58,016	0.02%
2018/11/12	31	10.61	3	10.55	10.70	28	56,670	0.05%
2018/11/09	281	10.61	35	10.60	10.60	246	55,704	0.44%	大買/鉅額交易
2018/11/08	2	10.70	7	10.86	10.85	-5	54,920	-0.01%
2018/11/07	185	10.92	231	10.94	10.95	-46	52,824	-0.09%	大買/大賣/
2018/11/06	94	10.87	100	10.96	10.90	-6	52,067	-0.01%
2018/11/05	140	10.96	51	11.07	10.75	89	49,438	0.18%	大買/
2018/11/02	65	11.76	72	11.80	11.90	-7	46,726	-0.01%
2018/11/01	1	12.00	68	11.81	11.95	-67	46,357	-0.14%
2018/10/31	66	11.76	50	11.80	11.80	16	45,745	0.03%
2018/10/30	94	11.69	56	11.75	11.70	38	45,289	0.08%
2018/10/29	13	11.65	51	11.65	11.60	-38	45,018	-0.08%
2018/10/26	233	11.81	50	11.75	11.70	183	44,527	0.41%	大買/鉅額交易
2018/10/25	117	11.91	208	12.04	12.30	-91	42,800	-0.21%	大買/大賣/
2018/10/24	62	12.74	40	12.83	12.65	22	43,551	0.05%
2018/10/23	116	12.90	32.2	12.85	12.75	83.8	43,497	0.19%	大買/
2018/10/22	10	13.10	100	13.10	13.10	-90	43,674	-0.21%
2018/10/19	102	13.15	100	13.33	13.30	2	46,222	0.00%	大買/
2018/10/18	23	13.41	16	13.47	13.25	7	46,155	0.02%
2018/10/17	300	13.48	50	13.45	13.60	250	46,717	0.54%	大買/鉅額交易
2018/10/16	82	13.26	50	13.40	13.20	32	47,641	0.07%
2018/10/15	5	13.38	0	0.00	13.35	5	48,354	0.01%
2018/10/12	54	13.85	50	14.00	13.65	4	48,581	0.01%
2018/10/11	14	14.01	0	0.00	13.75	14	48,376	0.03%
2018/10/09	54	14.56	53	14.65	14.80	1	46,921	0.00%
2018/10/05	55	14.76	50	14.90	14.70	5	46,994	0.01%
2018/10/04	54	15.15	0	0.00	15.10	54	47,301	0.11%
2018/10/03	50	15.65	0	0.00	15.50	50	47,153	0.11%
2018/10/02	100	15.78	0	0.00	15.60	100	47,826	0.21%
2018/10/01	50	15.95	0	0.00	15.90	50	48,633	0.10%
2018/09/28	0	0.00	150	15.95	16.15	-150	49,523	-0.30%	大賣/鉅額交易
2018/09/26	0	0.00	100	15.75	15.90	-100	51,336	-0.19%
2018/09/25	70	15.65	73	15.76	15.65	-3	52,537	-0.01%
2018/09/21	0	0.00	5	15.71	15.85	-5	54,935	-0.01%
2018/09/19	3	15.50	0	0.00	15.60	3	55,833	0.01%
2018/09/18	106	15.49	0	0.00	15.30	106	55,809	0.19%	大買/鉅額交易
2018/09/17	4	15.65	100	15.66	15.60	-96	55,895	-0.17%
2018/09/13	50	15.30	50	15.50	15.60	0	56,850	0.00%
2018/09/12	157	15.50	50	15.65	15.40	107	57,766	0.19%	大買/鉅額交易
2018/09/11	5	15.50	200	15.53	15.65	-195	58,683	-0.33%	大賣/鉅額交易
2018/09/10	472	15.67	488	15.79	15.55	-16	59,152	-0.03%	大買/大賣/
2018/09/07	151	16.42	52	16.35	16.30	99	60,179	0.16%	大買/
2018/09/06	51	16.80	58.1	16.90	16.90	-7.1	65,175	-0.01%
2018/09/05	58	17.04	4.2	17.05	17.00	53.8	67,600	0.08%
2018/09/04	1	17.15	1.4	17.17	17.20	-0.4	68,702	0.00%
2018/09/03	56	17.10	2	17.10	17.10	54	68,928	0.08%
2018/08/31	105	17.17	8	17.23	17.35	97	69,151	0.14%	大買/
2018/08/30	1	17.35	5	17.47	17.35	-4	69,126	-0.01%
2018/08/29	51	17.45	0	0.00	17.55	51	69,262	0.07%
2018/08/28	1	17.40	2	17.50	17.50	-1	69,342	0.00%
2018/08/27	31	17.28	21	17.35	17.40	10	69,803	0.01%
2018/08/24	2	17.43	2	17.28	17.30	0	71,036	0.00%
2018/08/23	0	0.00	23	17.64	17.65	-23	71,511	-0.03%
2018/08/22	36	17.56	3	17.50	17.50	33	71,751	0.05%
2018/08/21	16	17.87	25	17.93	18.00	-9	71,639	-0.01%
2018/08/20	0	0.00	3	17.52	17.55	-3	70,717	0.00%
2018/08/17	2	17.18	0	0.00	17.20	2	70,309	0.00%
2018/08/16	1	17.10	0	0.00	17.15	1	70,149	0.00%
2018/08/15	5	17.14	2	16.95	16.95	3	70,270	0.00%
2018/08/14	13	17.34	1	17.40	17.40	12	69,527	0.02%
2018/08/13	3	17.53	6	17.53	17.30	-3	69,424	0.00%
2018/08/10	3	17.93	5	17.96	17.95	-2	68,927	0.00%
2018/08/09	5	17.78	2	17.85	17.85	3	68,630	0.00%
2018/08/08	1	17.80	2	17.98	17.95	-1	68,153	0.00%
2018/08/07	0	0.00	2	17.90	17.85	-2	67,885	0.00%
2018/08/06	2	17.95	56	17.88	17.95	-54	67,843	-0.08%
2018/08/03	22	17.57	14	17.64	17.70	8	67,199	0.01%
2018/08/02	3	17.25	2	17.50	17.30	1	67,009	0.00%
2018/08/01	10	17.33	3	17.40	17.40	7	66,916	0.01%
2018/07/31	21	17.54	4	17.38	17.55	17	67,072	0.03%
2018/07/30	10	17.20	31	17.19	17.20	-21	65,889	-0.03%
2018/07/27	3	17.38	6	17.40	17.30	-3	65,851	0.00%
2018/07/26	58.1	17.30	11	17.39	17.50	47.1	66,639	0.07%
2018/07/25	2	18.25	25	18.23	18.20	-23	64,381	-0.04%
2018/07/24	58	18.29	55.8	18.23	18.20	2.3	64,159	0.00%
2018/07/23	0	0.00	5	18.25	18.25	-5	64,260	-0.01%
2018/07/20	0	0.00	28.9	17.97	17.85	-28.9	63,326	-0.05%
2018/07/19	32	17.68	3	17.70	17.60	29	62,664	0.05%
2018/07/18	4	17.45	0	0.00	17.40	4	62,013	0.01%
2018/07/17	0	0.00	3	17.28	17.25	-3	61,422	0.00%
2018/07/13	2	17.40	0.7	17.35	17.40	1.3	61,942	0.00%
2018/07/12	0	0.00	7	17.45	17.45	-7	61,850	-0.01%
2018/07/11	0	0.00	10	16.86	16.90	-10	60,853	-0.02%
2018/07/10	9	17.01	2	17.00	17.00	7	60,529	0.01%
2018/07/09	1	17.60	0	0.00	17.65	1	59,962	0.00%
2018/07/06	302	17.60	2	17.60	17.60	300	59,385	0.51%	大買/鉅額交易
2018/07/05	0	0.00	3	17.80	17.95	-3	59,016	-0.01%
2018/07/04	214	18.22	223.9	18.04	17.95	-9.9	58,757	-0.02%	大買/大賣/
2018/07/03	150	17.87	157	18.00	17.95	-7	57,422	-0.01%	大買/大賣/
2018/07/02	63	18.19	43	18.19	18.20	20	56,258	0.04%
2018/06/28	4	17.03	1	17.30	16.95	3	53,852	0.01%
2018/06/27	0	0.00	1	17.65	17.60	-1	53,174	0.00%
2018/06/26	4	17.43	0	0.00	17.60	4	52,923	0.01%
2018/06/22	0	17.70	1	17.35	17.80	-1	53,187	0.00%
2018/06/21	1	17.70	1	17.75	17.65	0	52,681	0.00%
2018/06/20	5	18.02	47.8	17.79	18.05	-42.8	52,687	-0.08%
2018/06/19	37	18.35	2.5	18.31	18.20	34.5	51,601	0.07%
2018/06/15	10.5	18.23	22.2	18.61	18.65	-11.7	50,388	-0.02%
2018/06/14	15	18.16	20	18.25	18.10	-5	49,150	-0.01%
2018/06/13	14	18.43	95	18.38	18.50	-81	46,575	-0.17%
2018/06/12	1	16.85	6	16.85	16.85	-5	41,408	-0.01%
2018/06/11	10	16.65	17	16.65	16.80	-7	38,897	-0.02%
2018/06/08	0	0.00	22	16.50	16.40	-22	37,739	-0.06%
2018/06/07	4	16.43	85	16.60	16.60	-81	37,927	-0.21%
2018/06/06	100	16.40	4	16.46	16.40	96	38,180	0.25%
2018/06/05	6	16.51	0	0.00	16.50	6	40,335	0.01%
2018/06/01	30	16.56	1	16.70	16.45	29	42,806	0.07%
2018/05/31	0	0.00	1	16.65	16.65	-1	42,565	0.00%
2018/05/30	5	16.60	5	16.40	16.40	0	41,259	0.00%
2018/05/29	0	0.00	4.2	16.45	16.45	-4.2	40,752	-0.01%
2018/05/28	1	16.25	0	0.00	16.40	1	40,719	0.00%
2018/05/25	0	0.00	1	16.25	16.25	-1	40,569	0.00%
2018/05/24	20	16.25	0	0.00	16.20	20	40,466	0.05%
2018/05/23	1	16.20	10	16.20	16.20	-9	40,673	-0.02%
2018/05/22	8	16.47	14	16.51	16.20	-6	40,735	-0.01%
2018/05/17	7	16.26	2	16.35	16.05	5	42,621	0.01%
2018/05/16	6	16.30	1	16.55	16.30	5	42,780	0.01%
2018/05/15	0	0.00	21	16.35	16.45	-21	43,123	-0.05%
2018/05/14	0	0.00	24	16.18	16.40	-24	44,254	-0.05%
2018/05/11	0	0.00	8	16.20	16.15	-8	44,324	-0.02%
2018/05/09	0	0.00	9.6	16.12	16.20	-9.6	44,941	-0.02%
2018/05/08	1	15.65	0	0.00	15.85	1	45,164	0.00%
2018/05/07	4	15.85	10	15.75	15.65	-6	45,297	-0.01%
2018/05/04	2	16.15	0	0.00	16.00	2	45,609	0.00%
2018/05/03	3	16.00	2	16.25	16.05	1	46,055	0.00%
2018/05/02	35	16.64	21.1	16.35	16.25	13.9	47,853	0.03%
2018/04/30	0	0.00	2	16.03	16.00	-2	47,249	0.00%
2018/04/27	20	15.70	3	15.87	15.70	17	48,718	0.03%
2018/04/25	0	0.00	4	15.43	15.50	-4	48,010	-0.01%
2018/04/24	4	15.38	3	15.32	15.35	1	47,840	0.00%
2018/04/23	3	15.60	0	0.00	15.55	3	47,317	0.01%
2018/04/20	10	15.60	0	0.00	15.60	10	47,426	0.02%
2018/04/19	3	15.85	25	15.89	15.85	-22	47,214	-0.05%
2018/04/18	0	0.00	11	15.50	15.60	-11	47,094	-0.02%
2018/04/17	0	0.00	1	15.40	15.35	-1	47,212	0.00%
2018/04/16	0	0.00	2	15.35	15.35	-2	47,549	0.00%
2018/04/12	0	0.00	1	15.40	15.45	-1	48,192	0.00%
2018/04/11	14	15.42	1	15.40	15.40	13	48,436	0.03%
2018/04/10	1	15.25	3	15.37	15.30	-2	48,471	0.00%
2018/04/09	1	15.30	0.4	15.20	15.25	0.7	48,658	0.00%
2018/04/03	2	15.35	5	15.37	15.40	-3	48,246	-0.01%
2018/04/02	2	15.65	34	15.65	15.45	-32	48,379	-0.07%
2018/03/31	0	0.00	7	15.54	15.50	-7	48,238	-0.01%
2018/03/30	20	15.30	20	15.40	15.40	0	48,214	0.00%
2018/03/29	0	0.00	2	15.30	15.30	-2	48,204	0.00%
2018/03/28	5	15.40	0	0.00	15.40	5	47,721	0.01%
2018/03/27	0	0.00	6	15.53	15.55	-6	47,941	-0.01%
2018/03/26	1	15.15	2	15.13	15.15	-1	47,553	0.00%
2018/03/23	0	0.00	7	15.10	15.20	-7	47,382	-0.01%
2018/03/22	1	15.30	17	15.21	15.25	-16	46,899	-0.03%
2018/03/21	0	0.00	19.7	15.15	15.20	-19.7	46,908	-0.04%
2018/03/20	1	15.20	0	0.00	15.20	1	47,238	0.00%
2018/03/19	2	15.20	79	15.25	15.25	-77	47,551	-0.16%
2018/03/16	5	15.05	13	15.08	15.20	-8	47,298	-0.02%
2018/03/15	42	15.10	5	15.10	15.10	37	46,920	0.08%
2018/03/14	33	15.10	0	0.00	15.10	33	47,026	0.07%
2018/03/13	55	15.24	10	15.22	15.25	45	47,142	0.10%
2018/03/12	7	15.35	3	15.30	15.25	4	47,420	0.01%
2018/03/09	17	15.33	19	15.23	15.10	-2	47,438	0.00%
2018/03/08	79	15.18	127	15.05	15.45	-48	44,986	-0.11%	大賣/
2018/03/07	0	0.00	100	14.15	14.05	-100	42,274	-0.24%
2018/03/06	3	14.18	0	0.00	14.15	3	42,517	0.01%
2018/03/01	51	14.00	0	0.00	14.00	51	43,342	0.12%
2018/02/26	56	14.11	49	14.20	14.10	7	43,333	0.02%
2018/02/23	8	14.05	0	0.00	14.15	8	43,532	0.02%
2018/02/22	4	13.98	0	0.00	13.95	4	44,258	0.01%
2018/02/21	0	0.00	1	14.05	14.10	-1	45,318	0.00%
2018/02/12	55	14.09	3	13.95	13.85	52	45,211	0.12%
2018/02/09	0	0.00	4	13.89	14.05	-4	44,669	-0.01%
2018/02/08	2	14.20	0	0.00	14.15	2	43,708	0.00%
2018/02/07	12	14.24	2	14.15	14.20	10	43,641	0.02%
2018/02/06	4	13.86	6	13.75	13.95	-2	43,281	0.00%
2018/02/05	1	14.40	3	14.40	14.40	-2	41,960	0.00%
2018/02/02	0	14.50	0	0.00	14.55	0	41,965	0.00%
2018/02/01	5	14.45	3	14.50	14.40	2	42,587	0.00%
2018/01/31	6	14.28	2.9	14.28	14.25	3.1	42,179	0.01%
2018/01/30	2	14.50	13	14.42	14.45	-11	41,440	-0.03%
2018/01/29	25	14.60	1	14.65	14.55	24	41,629	0.06%
2018/01/26	5	14.50	5	14.50	14.60	0	40,979	0.00%
2018/01/25	21	14.80	17.2	14.88	14.50	3.8	39,992	0.01%
2018/01/24	3	14.38	3	14.40	14.40	0	37,730	0.00%
2018/01/23	31	14.37	22	14.63	14.60	9	37,511	0.02%
2018/01/22	22	14.07	0	0.00	14.00	22	35,844	0.06%
2018/01/19	12	14.16	0	0.00	14.20	12	35,161	0.03%
2018/01/18	3	14.32	34.1	14.35	14.30	-31.1	36,045	-0.09%
2018/01/16	0	0.00	1	14.30	14.30	-1	35,618	0.00%
2018/01/15	0	0.00	0.9	14.20	14.30	-0.9	35,692	0.00%
2018/01/12	5	14.22	0	0.00	14.20	5	36,062	0.01%
2018/01/11	2	14.05	5	14.15	14.00	-3	36,075	-0.01%
2018/01/10	21	14.31	27	14.36	14.20	-6	35,791	-0.02%
2018/01/09	2	14.70	0	0.00	14.75	2	35,292	0.01%
2018/01/08	0	0.00	1.3	14.68	14.70	-1.3	35,563	0.00%
2018/01/05	0	0.00	12	14.42	14.55	-12	35,936	-0.03%
2018/01/04	7	14.30	3	14.30	14.35	4	36,003	0.01%
2018/01/03	12	14.51	11	14.50	14.40	1	36,672	0.00%
2018/01/02	0	0.00	2	14.20	14.25	-2	36,394	-0.01%