聯電 (2303)-元大-桃園券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
43.70
漲跌
▲0.10
漲幅
+0.23%
成交量
69,281張
產業
上市半導體類股
5214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10.1	43.56	31	43.62	43.70	-20.9	52,315	-0.04%
2025/02/26	6.1	43.77	34.1	43.69	43.60	-28	52,443	-0.05%
2025/02/25	15	43.40	4.5	43.30	43.30	10.5	52,702	0.02%
2025/02/24	21.1	43.13	3.3	43.45	43.55	17.7	53,213	0.03%
2025/02/21	24	43.56	25.8	43.51	43.60	-1.8	53,731	0.00%
2025/02/20	9.3	43.15	31.6	43.07	43.00	-22.4	54,162	-0.04%
2025/02/19	18.8	42.85	139.3	42.64	42.55	-120.5	54,648	-0.22%	大賣/鉅額交易
2025/02/18	8.8	41.97	1.6	42.08	41.95	7.2	54,616	0.01%
2025/02/17	4.3	41.89	29	41.95	42.00	-24.7	55,323	-0.04%
2025/02/14	8	41.47	39	41.38	41.40	-31	55,656	-0.06%
2025/02/13	15	41.11	87	41.21	41.40	-72	56,347	-0.13%
2025/02/12	6.1	40.21	0	0.00	40.10	6.1	56,056	0.01%
2025/02/11	2	40.20	8.2	40.38	40.40	-6.2	56,633	-0.01%
2025/02/10	1	40.20	17.6	40.19	40.20	-16.6	57,681	-0.03%
2025/02/07	3.5	40.17	12.6	40.24	40.15	-9.1	58,473	-0.02%
2025/02/06	32.4	40.08	10	40.18	40.10	22.4	59,490	0.04%
2025/02/05	112.4	40.20	2	40.35	40.10	110.4	59,944	0.18%	大買/鉅額交易
2025/02/04	21.3	40.31	5	40.23	40.10	16.3	61,729	0.03%
2025/02/03	26.2	40.65	136.4	40.47	40.50	-110.1	61,663	-0.18%	大賣/鉅額交易
2025/01/22	498.3	40.24	26.6	40.27	40.20	471.7	61,151	0.77%	大買/鉅額交易
2025/01/21	30.6	42.82	104.3	42.86	42.95	-73.8	59,505	-0.12%	大賣/
2025/01/20	5	42.22	108.1	42.38	42.75	-103.2	59,498	-0.17%	大賣/鉅額交易
2025/01/17	7.2	41.34	2.7	41.63	41.20	4.5	59,538	0.01%
2025/01/16	7	41.84	5	42.06	41.55	2	59,548	0.00%
2025/01/15	13	41.88	30	42.26	41.45	-17	59,763	-0.03%
2025/01/14	0.9	42.10	68.3	41.70	42.25	-67.4	60,070	-0.11%
2025/01/13	31.2	40.95	62.9	41.17	40.90	-31.7	60,760	-0.05%
2025/01/10	25.5	41.20	156.4	41.26	41.30	-130.9	60,490	-0.22%	大賣/鉅額交易
2025/01/09	175.1	41.91	13	42.07	41.60	162.1	60,782	0.27%	大買/鉅額交易
2025/01/08	4	42.59	108.2	42.74	42.70	-104.2	60,425	-0.17%	大賣/鉅額交易
2025/01/07	163.7	42.57	58.1	42.79	42.35	105.6	60,243	0.18%	大買/鉅額交易
2025/01/06	12.5	43.60	48	43.61	43.40	-35.5	59,797	-0.06%
2025/01/03	93.1	43.55	63	43.96	43.10	30.1	59,986	0.05%
2025/01/02	15	43.01	173.5	43.13	43.70	-158.5	59,941	-0.26%	大賣/鉅額交易
2024/12/31	154.7	42.61	10.1	43.04	43.05	144.6	59,573	0.24%	大買/鉅額交易
2024/12/30	5.1	43.38	16.4	43.48	43.10	-11.4	59,893	-0.02%
2024/12/27	3.1	43.62	125.7	43.66	43.60	-122.6	59,882	-0.20%	大賣/鉅額交易
2024/12/26	214.4	43.75	4	43.70	43.70	210.4	60,190	0.35%	大買/鉅額交易
2024/12/25	15.2	44.17	175.3	44.43	44.05	-160.1	60,409	-0.27%	大賣/鉅額交易
2024/12/24	15.5	44.36	52.6	44.47	44.00	-37.1	60,324	-0.06%
2024/12/23	0.5	42.88	16.5	42.94	42.90	-16	58,933	-0.03%
2024/12/20	33.9	42.35	3.1	42.55	42.35	30.8	59,008	0.05%
2024/12/19	28.7	43.02	13.3	43.20	43.00	15.4	58,396	0.03%
2024/12/18	31.4	43.30	51	43.45	43.70	-19.7	58,493	-0.03%
2024/12/17	60.1	42.73	67.5	43.15	42.55	-7.4	57,768	-0.01%
2024/12/16	46.4	40.90	96.2	41.41	41.45	-49.9	57,026	-0.09%
2024/12/13	93.4	41.35	80	41.12	41.45	13.4	56,007	0.02%
2024/12/12	106.6	42.72	26.1	42.48	42.50	80.4	54,563	0.15%	大買/
2024/12/11	41.8	43.18	6	43.38	43.00	35.8	53,962	0.07%
2024/12/10	24.2	43.59	2.3	43.85	43.70	21.8	53,627	0.04%
2024/12/09	9.1	43.58	8	43.93	44.05	1.1	53,649	0.00%
2024/12/06	18.2	43.71	8	43.62	43.50	10.2	53,869	0.02%
2024/12/05	64.6	43.77	13.2	43.78	43.60	51.4	53,544	0.10%
2024/12/04	12.6	44.15	6	44.20	44.45	6.6	53,218	0.01%
2024/12/03	51.6	44.69	9.1	45.01	44.80	42.5	53,784	0.08%
2024/12/02	4.8	44.22	19.7	44.38	44.60	-14.9	53,405	-0.03%
2024/11/29	11.5	43.57	7.1	43.57	43.55	4.4	53,345	0.01%
2024/11/28	28.6	43.34	66.4	43.41	43.90	-37.8	53,197	-0.07%
2024/11/27	79.9	44.44	36.2	44.62	44.40	43.7	52,185	0.08%
2024/11/26	21	45.53	5.1	45.37	45.40	15.9	51,201	0.03%
2024/11/25	11.5	45.20	32.3	45.36	44.90	-20.8	51,148	-0.04%
2024/11/22	16.4	44.72	24.1	44.98	44.45	-7.7	50,324	-0.02%
2024/11/21	31.2	44.55	6.2	44.66	44.40	25	49,997	0.05%
2024/11/20	49.5	44.97	13	45.23	44.90	36.5	49,392	0.07%
2024/11/19	21.7	45.47	9.1	45.60	45.20	12.6	48,951	0.03%
2024/11/18	66	45.37	21.1	45.36	45.10	44.9	48,740	0.09%
2024/11/15	56.1	45.11	20	45.25	45.00	36.1	48,297	0.07%
2024/11/14	106.6	45.19	6	45.22	45.00	100.6	48,549	0.21%	大買/
2024/11/13	23.5	46.01	14	46.14	45.80	9.5	47,845	0.02%
2024/11/12	9.1	46.22	24.2	46.57	46.10	-15.1	48,554	-0.03%
2024/11/11	25.3	45.96	36.3	46.38	46.55	-11	48,056	-0.02%
2024/11/08	35.3	47.09	12	47.01	46.65	23.3	48,291	0.05%
2024/11/07	112.5	46.97	60.1	46.84	47.15	52.4	48,777	0.11%	大買/
2024/11/06	30.2	45.79	50.7	45.94	45.85	-20.5	47,928	-0.04%
2024/11/05	192.1	45.44	122.8	45.37	45.35	69.3	47,724	0.15%	大買/大賣/
2024/11/04	60.1	46.19	27.3	46.14	46.00	32.8	47,834	0.07%
2024/11/01	115.6	46.43	28.7	46.68	46.60	86.9	48,746	0.18%	大買/
2024/10/30	47.3	48.11	7	48.01	48.15	40.3	47,926	0.08%
2024/10/29	56.5	48.27	6.5	48.29	48.40	50	49,966	0.10%
2024/10/28	25.6	49.51	12.2	49.40	49.25	13.4	49,415	0.03%
2024/10/25	25	49.93	0.1	50.13	49.80	24.9	49,522	0.05%
2024/10/24	33.9	49.94	8	49.96	49.90	25.9	49,709	0.05%
2024/10/23	29.4	50.33	40	50.30	50.20	-10.6	50,367	-0.02%
2024/10/22	50.2	50.56	0.1	50.70	50.70	50.1	50,520	0.10%
2024/10/21	48.7	50.48	2.2	50.35	50.90	46.4	51,130	0.09%
2024/10/18	103.5	51.03	1.2	51.08	50.50	102.3	51,057	0.20%	大買/鉅額交易
2024/10/17	12.4	51.74	0	0.00	51.70	12.4	51,088	0.02%
2024/10/16	10.3	51.83	10	51.80	51.70	0.3	51,776	0.00%
2024/10/15	1	52.69	8	52.64	52.60	-7	51,685	-0.01%
2024/10/14	0.9	52.41	4	52.40	52.50	-3.1	52,033	-0.01%
2024/10/11	12.6	51.86	1	52.10	51.80	11.6	53,193	0.02%
2024/10/09	37.2	52.01	1	52.20	51.90	36.2	53,664	0.07%
2024/10/08	26	52.22	1	52.20	52.60	25	53,909	0.05%
2024/10/07	5	52.72	0	0.00	52.90	5	54,639	0.01%
2024/10/04	31.7	52.56	0	0.00	52.60	31.7	55,924	0.06%
2024/10/01	154	53.89	1.1	53.82	53.70	152.9	55,799	0.27%	大買/鉅額交易
2024/09/30	5.1	54.08	2.2	54.25	53.80	2.8	57,221	0.00%
2024/09/27	4	55.00	95.7	55.23	55.00	-91.7	58,393	-0.16%
2024/09/26	9	54.87	79	54.85	54.90	-70	61,680	-0.11%
2024/09/25	3	54.37	39.6	54.52	54.50	-36.6	63,312	-0.06%
2024/09/24	13	53.95	12	53.82	53.90	1	63,917	0.00%
2024/09/23	1	53.80	9.1	53.77	54.00	-8.1	64,316	-0.01%
2024/09/20	10	53.73	0.3	53.67	53.80	9.7	64,481	0.02%
2024/09/19	13	53.68	0.1	54.00	53.70	13	64,452	0.02%
2024/09/18	28.3	53.55	2.3	53.42	53.80	25.9	64,841	0.04%
2024/09/16	4	54.45	4.5	54.50	54.50	-0.5	65,186	0.00%
2024/09/13	22.1	54.54	10	54.42	54.60	12.1	65,756	0.02%
2024/09/12	4.8	55.00	52.1	55.10	55.20	-47.3	66,164	-0.07%
2024/09/11	6	53.58	72.1	53.74	54.00	-66.1	66,372	-0.10%
2024/09/10	8.2	53.19	0.6	53.02	53.30	7.6	66,769	0.01%
2024/09/09	214.2	52.86	56	53.17	53.80	158.2	67,020	0.24%	大買/鉅額交易
2024/09/06	12	53.78	60	54.34	54.50	-48	67,897	-0.07%
2024/09/05	2	54.05	106.4	54.19	53.90	-104.4	68,252	-0.15%	大賣/鉅額交易
2024/09/04	80.1	53.09	69	53.31	53.30	11.1	68,709	0.02%
2024/09/03	16	55.21	18.1	55.48	55.10	-2.1	68,165	0.00%
2024/09/02	6	55.02	45	54.93	55.40	-39	68,395	-0.06%
2024/08/30	1	55.20	9.9	55.20	55.50	-8.9	68,936	-0.01%
2024/08/29	9.5	54.44	6	54.62	54.60	3.5	69,139	0.01%
2024/08/28	1	54.70	26.1	54.92	55.20	-25	69,961	-0.04%
2024/08/27	108.7	54.38	14.1	54.20	54.00	94.6	72,244	0.13%	大買/
2024/08/26	4.4	55.21	6	55.30	55.10	-1.6	72,834	0.00%
2024/08/23	10.4	54.97	6.6	54.95	55.60	3.8	73,638	0.01%
2024/08/22	8.2	55.60	20	55.86	55.90	-11.8	74,430	-0.02%
2024/08/21	3.4	55.55	54	55.87	56.00	-50.7	76,255	-0.07%
2024/08/20	20.9	56.20	38.6	56.08	56.00	-17.7	76,891	-0.02%
2024/08/19	4.2	55.70	39	55.76	56.00	-34.8	78,333	-0.04%
2024/08/16	7	55.77	70.2	55.83	55.80	-63.1	80,170	-0.08%
2024/08/15	21.4	55.01	68.1	55.32	54.70	-46.8	80,736	-0.06%
2024/08/14	9	55.48	81.8	55.55	55.70	-72.8	81,064	-0.09%
2024/08/13	13	54.48	40.1	54.62	54.80	-27.1	80,493	-0.03%
2024/08/12	15.7	54.33	70.3	54.55	54.70	-54.6	80,521	-0.07%
2024/08/09	27	53.83	72.5	54.00	53.90	-45.5	80,251	-0.06%
2024/08/08	32.8	51.99	20.5	52.52	52.80	12.3	79,459	0.02%
2024/08/07	23.2	52.25	18	52.38	53.00	5.2	79,367	0.01%
2024/08/06	5.5	51.00	72.7	50.46	51.70	-67.2	79,133	-0.08%
2024/08/05	58.6	49.87	183	50.62	49.95	-124.4	78,103	-0.16%	大賣/鉅額交易
2024/08/02	88.3	52.36	32	52.40	52.90	56.3	76,801	0.07%
2024/08/01	31.2	53.41	164.8	53.73	53.90	-133.6	75,939	-0.18%	大賣/鉅額交易
2024/07/31	0.3	49.70	3	50.17	50.40	-2.7	73,711	0.00%
2024/07/30	42.2	49.53	25.5	49.78	50.00	16.7	73,880	0.02%
2024/07/29	42.4	50.46	31.6	50.29	50.20	10.8	73,955	0.01%
2024/07/26	18.6	49.75	1.2	49.71	50.70	17.5	73,898	0.02%
2024/07/23	6.7	50.86	8	50.89	51.30	-1.4	73,106	0.00%
2024/07/22	37.4	50.18	8.6	50.61	50.20	28.8	72,947	0.04%
2024/07/19	31.1	51.90	40	51.85	51.90	-8.9	72,594	-0.01%
2024/07/18	31.1	52.02	25.1	52.20	52.70	6	72,542	0.01%
2024/07/17	10	52.90	17.3	53.05	53.00	-7.3	72,016	-0.01%
2024/07/16	15.1	53.19	3.2	53.13	53.00	11.9	72,177	0.02%
2024/07/15	234.5	53.38	7.1	53.23	53.40	227.4	73,383	0.31%	大買/鉅額交易
2024/07/12	110.2	53.08	46	53.25	53.00	64.2	73,242	0.09%	大買/
2024/07/11	35.6	54.58	16	54.43	54.70	19.6	72,468	0.03%
2024/07/10	66.3	54.63	12	54.73	54.70	54.3	72,888	0.07%
2024/07/09	38.4	55.47	52.8	55.50	55.30	-14.4	72,900	-0.02%
2024/07/08	32.2	54.26	75.7	54.85	55.30	-43.6	72,169	-0.06%
2024/07/05	62.3	53.59	2.8	53.89	53.50	59.5	71,097	0.08%
2024/07/04	10.6	53.94	72.5	53.81	54.00	-61.9	71,894	-0.09%
2024/07/03	23.8	52.83	15.1	52.95	52.70	8.7	71,067	0.01%
2024/07/02	204.8	52.49	59	52.32	52.70	145.8	69,794	0.21%	大買/鉅額交易
2024/07/01	128.3	56.69	99.4	56.65	56.90	28.8	66,531	0.04%	大買/
2024/06/28	57.5	55.94	12.1	56.04	55.70	45.3	64,990	0.07%
2024/06/27	19.3	55.62	22.2	56.00	56.40	-2.9	64,422	0.00%
2024/06/26	11.9	56.40	33.6	56.48	56.60	-21.7	65,674	-0.03%
2024/06/25	35.4	56.06	60	56.15	56.40	-24.7	66,334	-0.04%
2024/06/24	17.8	56.87	19.2	56.92	56.80	-1.4	66,030	0.00%
2024/06/21	13.8	57.61	44.7	57.56	57.70	-30.8	66,220	-0.05%
2024/06/20	4.3	56.90	62	57.16	57.50	-57.7	66,036	-0.09%
2024/06/19	18.1	56.76	22	56.82	56.80	-3.9	66,578	-0.01%
2024/06/18	14.2	56.57	50.5	56.67	56.80	-36.3	66,849	-0.05%
2024/06/17	125.5	56.52	127.6	56.41	56.70	-2.1	68,203	0.00%	大買/大賣/
2024/06/14	14.8	56.49	38.1	56.43	56.30	-23.3	69,720	-0.03%
2024/06/13	8.8	56.31	226	56.35	56.40	-217.1	70,055	-0.31%	大賣/鉅額交易
2024/06/12	27.3	54.36	19.1	54.44	54.90	8.2	69,828	0.01%
2024/06/11	23.9	55.28	65.3	55.21	55.10	-41.4	70,325	-0.06%
2024/06/07	25.4	54.75	14.6	54.61	55.10	10.9	71,327	0.02%
2024/06/06	22.6	54.04	10.1	54.16	54.20	12.6	71,877	0.02%
2024/06/05	59.8	53.48	4.9	53.44	53.50	54.9	72,855	0.08%
2024/06/04	108	54.34	8.8	54.09	54.30	99.2	76,468	0.13%	大買/
2024/06/03	56.9	54.78	7	54.80	55.00	49.9	77,218	0.06%
2024/05/31	43.7	55.30	13	55.32	55.00	30.7	76,844	0.04%
2024/05/30	25.8	55.25	23	55.76	55.80	2.8	74,797	0.00%
2024/05/29	124.9	56.21	46	56.48	55.90	78.9	74,439	0.11%	大買/
2024/05/28	76.4	56.72	36.3	56.69	56.40	40.1	73,976	0.05%
2024/05/27	60.3	56.91	288.8	56.80	56.60	-228.5	73,775	-0.31%	大賣/鉅額交易
2024/05/24	135.6	55.14	53.5	55.02	54.60	82.1	72,065	0.11%	大買/
2024/05/23	43.5	55.32	101	55.35	56.00	-57.5	71,560	-0.08%	大賣/
2024/05/22	45.6	54.66	225.2	54.80	55.00	-179.6	70,227	-0.26%	大賣/鉅額交易
2024/05/21	13.1	53.50	191.9	53.60	53.90	-178.9	68,422	-0.26%	大賣/鉅額交易
2024/05/20	14	52.83	61	52.94	53.10	-47	67,793	-0.07%
2024/05/17	2	52.25	53.5	52.46	52.80	-51.5	67,421	-0.08%
2024/05/16	25.1	52.18	13.1	52.09	52.10	12	66,864	0.02%
2024/05/15	2.1	51.96	9.1	52.21	51.80	-7	66,792	-0.01%
2024/05/14	13	52.10	121.3	52.20	52.10	-108.2	67,128	-0.16%	大賣/鉅額交易
2024/05/13	16.4	51.81	13.1	51.99	52.40	3.3	67,375	0.00%
2024/05/10	17.1	51.48	43	51.87	52.20	-25.9	67,804	-0.04%
2024/05/09	4.3	51.65	30.4	51.58	51.90	-26.1	68,005	-0.04%
2024/05/08	10	51.55	76.4	51.72	51.90	-66.4	68,434	-0.10%
2024/05/07	21.5	51.63	8.1	51.85	51.60	13.4	68,473	0.02%
2024/05/06	7.2	51.80	24.2	51.83	51.70	-17.1	68,797	-0.02%
2024/05/03	14.3	51.32	69.1	51.28	51.40	-54.8	71,116	-0.08%
2024/05/02	30.4	50.19	5	50.62	50.30	25.4	73,043	0.03%
2024/04/30	3.1	50.90	45.9	50.84	50.70	-42.8	73,058	-0.06%
2024/04/29	7.2	50.19	23	50.30	50.40	-15.8	73,076	-0.02%
2024/04/26	6.8	50.02	15.1	50.24	49.80	-8.3	73,602	-0.01%
2024/04/25	50.6	49.30	25.1	49.38	49.50	25.5	74,032	0.03%
2024/04/24	15.4	49.47	88.1	49.75	50.20	-72.7	74,458	-0.10%
2024/04/23	35	48.93	2.1	49.12	48.70	32.9	76,035	0.04%
2024/04/22	85.2	48.62	43.5	48.59	48.90	41.6	76,048	0.05%
2024/04/19	127.4	49.14	23	49.20	49.10	104.4	75,161	0.14%	大買/鉅額交易
2024/04/18	29.1	50.12	172	50.20	50.20	-142.9	73,577	-0.19%	大賣/鉅額交易
2024/04/17	25	50.42	14	50.37	50.30	11	73,397	0.02%
2024/04/16	329.6	50.64	10.5	50.40	50.10	319.1	73,238	0.44%	大買/鉅額交易
2024/04/15	102.9	51.75	40.7	51.77	51.60	62.2	72,653	0.09%	大買/
2024/04/12	22.7	52.63	20	52.75	52.70	2.7	72,756	0.00%
2024/04/11	52.3	52.37	5.6	52.43	52.50	46.7	73,387	0.06%
2024/04/10	229	53.27	143.3	53.21	53.20	85.7	73,396	0.12%	大買/大賣/
2024/04/09	8	52.29	16.2	52.35	52.40	-8.2	72,946	-0.01%
2024/04/08	9.3	51.79	2	52.10	52.10	7.3	73,006	0.01%
2024/04/03	30.1	51.68	7.1	51.69	51.60	23	73,239	0.03%
2024/04/02	15.9	52.33	59.1	52.36	52.10	-43.2	75,117	-0.06%
2024/04/01	12.6	51.82	49	51.92	51.70	-36.4	77,903	-0.05%
2024/03/29	85.7	51.53	90.1	52.20	52.20	-4.3	77,954	-0.01%
2024/03/28	43.8	51.80	193	51.69	52.00	-149.2	76,207	-0.20%	大賣/鉅額交易
2024/03/27	43.5	51.30	39	51.42	51.50	4.5	75,431	0.01%
2024/03/26	76.8	51.21	18.1	51.37	51.70	58.7	75,505	0.08%
2024/03/25	53.6	51.69	6	51.75	51.80	47.6	75,097	0.06%
2024/03/22	66.8	52.35	22.2	52.41	52.40	44.6	74,879	0.06%
2024/03/21	30.5	53.31	21.8	53.28	53.30	8.7	74,276	0.01%
2024/03/20	81.7	53.57	99.1	53.76	52.90	-17.5	74,520	-0.02%
2024/03/19	27.4	52.38	200.8	52.94	53.00	-173.4	73,230	-0.24%	大賣/鉅額交易
2024/03/18	238.2	51.31	20	51.23	51.80	218.2	71,714	0.30%	大買/鉅額交易
2024/03/15	37.9	51.93	24.4	52.09	51.90	13.5	71,369	0.02%
2024/03/14	40.9	52.30	34.3	52.22	52.60	6.6	70,423	0.01%
2024/03/13	49.4	52.80	133.7	52.81	53.00	-84.3	69,729	-0.12%	大賣/
2024/03/12	82.4	51.75	251.5	51.98	52.50	-169.1	68,243	-0.25%	大賣/鉅額交易
2024/03/11	87.3	51.25	74	51.31	51.60	13.3	67,427	0.02%
2024/03/08	205.8	51.98	744.8	52.00	51.90	-539	66,698	-0.81%	大買/大賣/鉅額交易
2024/03/07	42.5	49.95	208.9	49.96	50.20	-166.4	62,693	-0.27%	大賣/鉅額交易
2024/03/06	6	48.82	27.3	48.95	49.20	-21.3	61,659	-0.03%
2024/03/05	27.5	48.65	22.4	48.89	48.75	5.1	62,278	0.01%
2024/03/04	5	48.73	19	48.75	48.85	-14	62,581	-0.02%