聯強 (2347)-元大-桃園券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
74.0
漲跌
--
漲幅
0.00%
成交量
2,301張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	75.70	4	74.40	74.40	0	5,134	0.00%
2024/12/02	0	0.00	1	76.00	75.60	-1	5,071	-0.02%
2024/11/27	0	0.00	4.1	75.97	75.90	-4.1	5,032	-0.08%
2024/11/25	0	0.00	2	74.90	74.70	-2	4,997	-0.04%
2024/11/22	2	75.70	0	0.00	75.90	2	4,887	0.04%
2024/11/21	0	0.00	3	77.00	76.50	-3	4,716	-0.06%
2024/11/20	1	76.50	1	76.60	76.50	0	4,534	0.00%
2024/11/19	0	0.00	3.5	75.67	76.00	-3.5	4,288	-0.08%
2024/11/18	0.1	73.80	0	0.00	73.50	0.1	4,022	0.00%
2024/11/15	0.1	74.20	2	73.90	74.00	-2	3,906	-0.05%
2024/11/14	0	0.00	0.1	73.30	73.50	-0.1	3,883	0.00%
2024/11/13	0	0.00	1.1	73.65	73.80	-1.1	3,848	-0.03%
2024/11/08	0	0.00	0.1	72.70	71.50	-0.1	3,729	0.00%
2024/11/06	0.1	71.80	0	0.00	71.60	0.1	3,749	0.00%
2024/11/01	0	0.00	1	71.20	71.40	-1	3,878	-0.03%
2024/10/29	1.2	71.18	0	0.00	71.90	1.2	3,917	0.03%
2024/10/15	0	0.00	2	73.60	73.10	-2	4,453	-0.04%
2024/10/11	0	0.00	3	73.53	73.70	-3	4,641	-0.06%
2024/10/07	0	0.00	1	72.30	73.40	-1	4,756	-0.02%
2024/10/04	0	0.00	1	71.50	71.70	-1	4,746	-0.02%
2024/10/01	1.2	71.13	2	72.10	70.60	-0.8	4,860	-0.02%
2024/09/30	0	0.00	1.1	73.91	72.50	-1.1	4,917	-0.02%
2024/09/24	0	0.00	5	72.40	72.20	-5	5,070	-0.10%
2024/09/23	0.3	72.50	0	0.00	72.10	0.3	5,082	0.01%
2024/09/20	0	0.00	1.1	73.25	72.70	-1.1	5,086	-0.02%
2024/09/19	4	70.57	0	0.00	70.20	4	5,026	0.08%
2024/09/13	0.1	70.50	0	0.00	70.10	0.1	5,457	0.00%
2024/09/12	0	70.20	0	0.00	70.10	0	5,529	0.00%
2024/09/10	1	71.40	3	71.20	70.60	-2	5,592	-0.04%
2024/09/09	0	70.60	0	0.00	72.10	0	5,575	0.00%
2024/09/06	5	72.00	1	71.90	72.20	4	5,594	0.07%
2024/09/03	0	0.00	2	72.80	72.50	-2	5,596	-0.04%
2024/09/02	0	0.00	0	72.79	73.00	0	5,649	0.00%
2024/08/30	0	72.10	2	71.90	72.10	-2	5,869	-0.03%
2024/08/29	0	70.60	0	0.00	70.80	0	6,282	0.00%
2024/08/27	1	69.80	0	0.00	70.90	1	7,553	0.01%
2024/08/26	0	0.00	1	70.80	70.50	-1	8,199	-0.01%
2024/08/14	0	0.00	0	71.30	71.20	0	9,749	0.00%
2024/08/13	0	0.00	1	71.60	71.60	-1	9,814	-0.01%
2024/08/12	1	70.90	0	71.00	71.30	1	9,893	0.01%
2024/08/09	1	70.90	0	0.00	70.50	1	9,955	0.01%
2024/08/07	0	70.30	0	0.00	70.10	0	9,945	0.00%
2024/08/06	1	69.00	0	0.00	68.30	1	10,049	0.01%
2024/08/02	1	72.20	0	0.00	72.10	1	9,900	0.01%
2024/08/01	0	0.00	1	72.00	72.30	-1	9,875	-0.01%
2024/07/31	0	0.00	0	71.50	71.10	0	9,896	0.00%
2024/07/30	0	0.00	1	71.00	71.60	-1	9,924	-0.01%
2024/07/29	1	71.00	0	0.00	71.70	1	9,946	0.01%
2024/07/26	0.1	72.31	0.1	73.00	72.30	0	9,931	0.00%
2024/07/22	0	72.60	1	73.70	72.90	-1	9,890	-0.01%
2024/07/18	1	74.20	1	74.60	74.00	0	9,832	0.00%
2024/07/17	0	0.00	2	74.20	74.30	-2	9,821	-0.02%
2024/07/16	0.1	73.80	1	74.00	73.90	-0.9	9,887	-0.01%
2024/07/15	2.4	73.31	0	0.00	73.70	2.4	10,024	0.02%
2024/07/12	1.3	73.20	0	0.00	73.70	1.3	10,021	0.01%
2024/07/10	1.6	72.56	0	0.00	72.40	1.6	10,016	0.02%
2024/07/09	1	72.00	0	0.00	71.80	1	10,041	0.01%
2024/07/08	1	72.30	0.2	72.53	72.50	0.8	10,004	0.01%
2024/07/05	5	71.68	1	72.00	72.00	4	10,007	0.04%
2024/07/04	7.3	72.60	0	0.00	72.70	7.3	9,870	0.07%
2024/07/02	0.1	73.60	7	72.80	73.50	-6.9	9,632	-0.07%
2024/07/01	2.5	72.08	1.1	73.39	72.60	1.4	9,572	0.01%
2024/06/28	2.2	72.30	0	0.00	73.10	2.2	9,453	0.02%
2024/06/27	13	72.90	14	72.91	72.90	-1	9,378	-0.01%
2024/06/26	2.1	74.68	0	0.00	73.90	2.1	9,326	0.02%
2024/06/25	9	73.97	0	0.00	75.00	9	9,235	0.10%
2024/06/24	8.5	75.45	0.4	77.70	74.30	8.1	9,150	0.09%
2024/06/21	0.1	84.80	0	0.00	84.30	0.1	8,785	0.00%
2024/06/19	0.4	86.63	5	86.56	86.50	-4.6	8,654	-0.05%
2024/06/18	2	83.80	1.2	85.31	85.00	0.9	8,677	0.01%
2024/06/17	0.1	82.50	0	0.00	82.80	0.1	8,652	0.00%
2024/06/14	1.1	83.01	0	0.00	82.80	1.1	8,736	0.01%
2024/06/12	0	0.00	1	83.70	82.70	-1	8,958	-0.01%
2024/06/05	2	81.70	0	0.00	81.90	2	9,050	0.02%
2024/06/04	2	82.20	2	82.70	82.70	0	8,842	0.00%
2024/06/03	1	82.40	1	83.50	83.50	0	8,427	0.00%
2024/05/31	4	82.68	9	83.27	84.40	-5	8,005	-0.06%
2024/05/30	38.1	82.44	32.2	82.11	85.40	5.9	7,231	0.08%
2024/05/29	3	87.10	3	87.80	87.40	0	6,573	0.00%
2024/05/28	3	88.03	0	0.00	88.70	3	6,215	0.05%
2024/05/27	0	0.00	3	85.27	87.00	-3	5,929	-0.05%
2024/05/24	30.1	82.20	30	81.93	83.40	0.1	5,686	0.00%
2024/05/23	1	81.60	1	82.40	82.70	0	5,553	0.00%
2024/05/22	5.2	81.27	0	0.00	81.30	5.2	5,433	0.10%
2024/05/21	0	0.00	1.2	83.98	83.30	-1.2	5,311	-0.02%
2024/05/20	1	84.00	0.2	83.00	84.00	0.8	5,289	0.02%
2024/05/17	0	85.70	0	0.00	85.10	0	5,180	0.00%
2024/05/16	0	87.70	0.1	88.20	86.60	-0.1	5,109	0.00%
2024/05/15	0	0.00	0.5	88.00	86.50	-0.5	5,094	-0.01%
2024/05/14	0	0.00	0.2	85.50	85.30	-0.2	5,070	0.00%
2024/05/13	0.2	85.47	8	85.55	85.90	-7.9	5,064	-0.15%
2024/05/10	0.1	82.60	3.1	83.63	85.90	-3.1	5,036	-0.06%
2024/05/07	0.2	81.90	1	82.60	82.70	-0.8	4,945	-0.02%
2024/05/06	0.3	81.13	0	0.00	81.90	0.3	4,902	0.01%
2024/05/02	0	0.00	1	81.20	81.50	-1	4,829	-0.02%
2024/04/30	0	0.00	2	79.30	79.80	-2	4,778	-0.04%
2024/04/29	0	0.00	24	78.20	79.00	-24	4,741	-0.51%
2024/04/26	4	76.38	0	0.00	76.50	4	4,732	0.08%
2024/04/25	13	77.46	2	77.10	77.10	11	4,683	0.23%
2024/04/24	2	78.90	2	79.20	79.20	0	4,655	0.00%
2024/04/23	7	77.00	2	79.25	79.30	5	4,687	0.11%
2024/04/22	1	77.30	8	78.80	78.70	-7	4,661	-0.15%
2024/04/19	0.2	77.62	4.2	77.31	77.30	-4	4,559	-0.09%
2024/04/18	0	0.00	0	77.80	76.90	0	4,399	0.00%
2024/04/17	0	0.00	0.1	76.90	77.00	-0.1	4,320	0.00%
2024/04/16	0	0.00	2.2	76.27	75.80	-2.2	4,250	-0.05%
2024/04/15	0	0.00	1	76.90	76.40	-1	4,166	-0.02%
2024/04/12	1	75.50	0	0.00	76.20	1	4,117	0.02%
2024/04/01	6	76.62	0	0.00	75.90	6	4,033	0.15%
2024/03/29	3	77.50	1	78.90	78.90	2	4,015	0.05%
2024/03/26	1	77.00	0	0.00	78.40	1	4,039	0.02%
2024/03/25	0	0.00	1	77.90	78.10	-1	4,038	-0.02%
2024/03/22	0	0.00	2	78.10	78.40	-2	4,076	-0.05%
2024/03/21	3	77.00	1	77.00	78.50	2	4,065	0.05%
2024/03/20	2	77.80	0.2	78.41	78.20	1.8	4,000	0.04%
2024/03/19	9.1	78.59	1	79.60	79.00	8.1	3,954	0.20%
2024/03/18	2	78.60	3	79.30	80.10	-1	3,861	-0.03%
2024/03/15	3	78.23	5.1	79.39	79.50	-2.1	3,764	-0.06%
2024/03/14	1	78.20	1	78.70	76.90	0	3,599	0.00%
2024/03/13	1	77.01	1	78.60	78.10	0	3,509	0.00%
2024/03/12	0.1	75.30	0	0.00	75.30	0.1	3,391	0.00%
2024/03/08	4	74.70	0	0.00	74.70	4	3,342	0.12%
2024/03/05	0	0.00	1.4	75.19	75.50	-1.4	3,351	-0.04%
2024/03/04	2	76.60	0	0.00	76.50	2	3,355	0.06%
2024/03/01	1	76.70	1	77.00	76.70	0	3,389	0.00%
2024/02/29	1	76.80	2	76.20	77.80	-1	3,454	-0.03%
2024/02/27	0.4	76.83	2	76.80	76.30	-1.6	3,428	-0.05%
2024/02/23	0	0.00	3	76.20	76.10	-3	3,420	-0.09%
2024/02/22	1	76.30	0	0.00	76.30	1	3,496	0.03%
2024/02/20	0	0.00	0.1	75.70	75.50	-0.1	3,485	0.00%
2024/02/16	1	75.00	1	75.10	74.10	0	3,498	0.00%
2024/01/29	0	0.00	0.3	72.40	72.70	-0.3	3,436	-0.01%
2024/01/25	0.1	72.40	0	0.00	72.70	0.1	3,445	0.00%
2024/01/24	0	0.00	0.3	72.20	72.60	-0.3	3,483	-0.01%
2024/01/22	0	0.00	1.1	71.55	71.80	-1.1	3,516	-0.03%
2024/01/09	0	0.00	0.2	69.10	69.00	-0.2	3,515	-0.01%
2024/01/08	0	0.00	2	70.05	69.70	-2	3,519	-0.06%
2024/01/04	0	0.00	1	70.00	70.60	-1	3,534	-0.03%
2024/01/02	0	0.00	0.3	70.20	70.10	-0.3	3,548	-0.01%
2023/12/29	0.6	70.44	0	0.00	70.20	0.6	3,545	0.02%
2023/12/28	2	70.85	0.1	70.70	70.50	2	3,564	0.05%
2023/12/21	1	67.70	2	68.60	68.90	-1	3,451	-0.03%
2023/12/20	2	67.70	0	0.00	68.60	2	3,417	0.06%
2023/12/19	0.2	68.20	0.2	68.70	68.70	0	3,377	0.00%
2023/12/12	0	0.00	3	68.93	69.20	-3	3,330	-0.09%
2023/12/06	0	0.00	1	66.60	66.50	-1	3,397	-0.03%
2023/12/05	1	66.60	0	0.00	66.50	1	3,404	0.03%
2023/12/01	0	68.40	0	0.00	68.20	0	3,471	0.00%
2023/11/27	0	0.00	1	69.50	68.40	-1	3,335	-0.03%
2023/11/24	0	0.00	2	68.90	68.10	-2	3,266	-0.06%
2023/11/21	0	0.00	3.1	68.86	68.80	-3.1	3,170	-0.10%
2023/11/17	2	67.20	1	66.90	67.10	1	3,063	0.03%
2023/11/15	0	0.00	1	67.00	66.00	-1	3,043	-0.03%
2023/11/14	0	0.00	0	65.70	66.00	0	3,013	0.00%
2023/11/13	0	0.00	4	66.95	65.30	-4	2,999	-0.13%
2023/11/09	1	68.50	1	68.30	68.60	0	2,953	0.00%
2023/11/07	0	0.00	1.9	69.30	69.60	-1.9	2,960	-0.06%
2023/11/03	0	0.00	0.2	68.56	68.90	-0.2	2,963	-0.01%
2023/11/02	2	68.40	0	0.00	68.50	2	2,966	0.07%
2023/11/01	0.1	68.44	0.1	68.50	68.50	0	2,961	0.00%
2023/10/31	0.2	68.30	0	0.00	68.70	0.2	2,938	0.01%
2023/10/30	0	0.00	1	67.30	67.80	-1	2,897	-0.03%
2023/10/24	0	0.00	1	66.50	66.90	-1	2,938	-0.03%
2023/10/23	0	0.00	1	66.20	66.20	-1	2,945	-0.03%
2023/10/19	0	0.00	14	67.74	67.90	-14	2,991	-0.47%
2023/10/18	0	0.00	0	67.44	67.80	0	3,056	0.00%
2023/10/17	1	67.50	0	0.00	67.60	1	3,066	0.03%
2023/10/16	1	68.00	2	68.40	67.60	-1	3,131	-0.03%
2023/10/11	1	67.60	7	67.06	67.50	-6	3,180	-0.19%
2023/10/06	0	0.00	8.1	64.57	65.00	-8.1	3,151	-0.26%
2023/10/05	3	63.90	0	0.00	63.80	3	3,150	0.10%
2023/10/03	0	0.00	1	64.00	63.60	-1	3,136	-0.03%
2023/10/02	0	0.00	0	63.80	63.70	0	3,215	0.00%
2023/09/26	0	0.00	4	63.45	63.50	-4	3,230	-0.12%
2023/09/25	6	63.93	0.5	63.64	63.90	5.5	3,251	0.17%
2023/09/22	0.5	63.60	0	0.00	63.70	0.5	3,276	0.02%
2023/09/21	0	0.00	0	62.80	62.90	0	3,277	0.00%
2023/09/20	0	0.00	3	63.80	63.90	-3	3,234	-0.09%
2023/09/19	1	63.90	0	0.00	64.20	1	3,214	0.03%
2023/09/18	1	64.20	0.2	64.30	63.90	0.8	3,189	0.03%
2023/09/15	4	63.75	4	64.05	64.40	0	3,187	0.00%
2023/09/14	0	63.70	39	64.00	64.00	-39	3,141	-1.24%
2023/09/12	3	62.80	0	0.00	62.50	3	3,200	0.09%
2023/09/08	0	0.00	8	62.54	62.30	-8	3,189	-0.25%
2023/09/07	1	62.30	0.2	62.60	62.80	0.8	3,211	0.02%
2023/09/06	0	0.00	3	62.67	62.50	-3	3,206	-0.09%
2023/09/04	0	0.00	4	61.28	61.40	-4	3,196	-0.13%
2023/09/01	3	61.00	0	0.00	61.00	3	3,459	0.09%
2023/08/31	4	60.50	1	61.00	61.10	3	3,557	0.08%
2023/08/29	2	60.20	0	0.00	60.40	2	3,635	0.06%
2023/08/25	3.2	59.60	0	0.00	59.50	3.2	3,984	0.08%
2023/08/23	0	0.00	0.2	59.40	59.50	-0.2	4,042	0.00%
2023/08/22	0.3	58.90	0	0.00	58.50	0.3	4,068	0.01%
2023/08/18	0	59.50	3	59.77	59.70	-3	4,095	-0.07%
2023/08/15	0	0.00	1	59.00	59.10	-1	4,149	-0.02%
2023/08/11	0	0.00	1	58.80	58.80	-1	4,184	-0.02%
2023/08/04	1	57.90	0	0.00	58.10	1	4,289	0.02%
2023/08/02	0	0.00	1	58.60	58.30	-1	4,283	-0.02%
2023/07/31	0	0.00	1	59.00	59.20	-1	4,283	-0.02%
2023/07/25	2.3	57.73	0	0.00	58.10	2.3	4,202	0.05%
2023/07/24	1	58.00	0	0.00	58.40	1	4,177	0.02%
2023/07/20	5	59.24	0	0.00	58.90	5	4,015	0.12%
2023/07/19	5	59.90	1	59.70	59.30	4	3,928	0.10%
2023/07/18	1	58.90	2	59.30	59.50	-1	3,853	-0.03%
2023/07/17	4	58.50	0	0.00	58.90	4	3,777	0.11%
2023/07/14	3	58.60	0	0.00	58.40	3	3,757	0.08%
2023/07/13	0.1	58.70	3	59.00	58.60	-2.9	3,740	-0.08%
2023/07/12	1	57.60	0	0.00	57.70	1	3,681	0.03%
2023/07/11	4	57.20	0	0.00	57.00	4	3,669	0.11%
2023/07/10	0	0.00	4	56.00	55.90	-4	3,672	-0.11%
2023/07/07	13	56.00	0	0.00	55.80	13	3,675	0.35%
2023/07/06	1.1	57.71	0	0.00	57.50	1.1	3,605	0.03%
2023/07/05	2	58.80	0	0.00	58.50	2	3,572	0.06%
2023/07/04	5	58.10	0	0.00	58.50	5	3,569	0.14%
2023/07/03	1	58.00	0	0.00	58.10	1	3,577	0.03%
2023/06/30	5.1	58.31	0	0.00	58.00	5.1	3,563	0.14%
2023/06/29	3	58.77	0	0.00	58.70	3	3,528	0.09%
2023/06/28	3	58.80	0	0.00	59.20	3	3,518	0.09%
2023/06/27	2	58.90	10	58.70	58.80	-8	3,539	-0.23%
2023/06/26	4	59.20	8	59.20	59.10	-4	3,551	-0.11%
2023/06/21	2	59.40	0	0.00	59.40	2	3,562	0.06%
2023/06/19	7	58.87	0	0.00	58.70	7	3,541	0.20%
2023/06/16	4	59.40	0	0.00	59.00	4	3,544	0.11%
2023/06/14	7	60.13	1	60.10	59.90	6	3,438	0.17%
2023/06/13	3.5	60.32	1	60.50	60.20	2.5	3,468	0.07%
2023/06/12	2	60.10	0	0.00	60.00	2	3,465	0.06%
2023/06/09	1	59.10	0.2	59.20	59.00	0.8	3,482	0.02%
2023/06/08	20.2	58.90	0	0.00	58.60	20.2	3,542	0.57%
2023/06/07	17.1	59.37	0	0.00	59.20	17.1	3,549	0.48%
2023/06/06	2	63.65	0	0.00	63.40	2	3,446	0.06%
2023/06/05	3	63.63	0	0.00	63.70	3	3,350	0.09%
2023/06/02	1	63.20	0	63.40	63.80	1	3,299	0.03%
2023/05/31	0	0.00	6	64.03	63.90	-6	3,200	-0.19%
2023/05/30	2	63.90	0	0.00	63.60	2	2,893	0.07%
2023/05/29	1	64.90	0	0.00	64.40	1	2,897	0.03%
2023/05/26	1.3	64.66	3	64.67	64.70	-1.7	2,919	-0.06%
2023/05/24	0	0.00	5	64.80	65.30	-5	2,872	-0.18%
2023/05/23	0	0.00	19	65.26	65.60	-19	2,852	-0.67%
2023/05/22	0	0.00	1	65.30	65.40	-1	2,832	-0.04%
2023/05/19	0	0.00	4	64.60	65.00	-4	2,821	-0.14%
2023/05/17	0	0.00	0	64.20	64.50	0	2,854	0.00%
2023/05/16	5	64.20	1	64.00	64.10	4	2,806	0.14%
2023/05/15	0	0.00	2	63.90	63.60	-2	2,784	-0.07%
2023/05/10	0	0.00	8	62.10	62.60	-8	2,760	-0.29%
2023/05/09	0	0.00	2	62.70	62.50	-2	2,771	-0.07%
2023/05/08	4	62.60	4	62.40	62.50	0	2,812	0.00%
2023/05/04	0	0.00	1	62.40	62.10	-1	2,901	-0.03%
2023/05/03	0	0.00	0.5	61.60	61.80	-0.5	2,920	-0.02%
2023/05/02	0	0.00	5	61.20	61.20	-5	2,996	-0.17%
2023/04/28	2.1	61.38	0	0.00	61.90	2.1	3,078	0.07%
2023/04/26	3.1	61.06	3	60.90	61.10	0.1	3,053	0.00%
2023/04/25	2	60.75	0.2	60.80	60.70	1.8	3,058	0.06%
2023/04/21	3	60.73	0.5	60.60	60.20	2.5	3,097	0.08%
2023/04/20	1	61.20	0	0.00	61.00	1	3,087	0.03%
2023/04/19	3	62.13	0	0.00	61.70	3	3,107	0.10%
2023/04/14	0.1	62.00	0	0.00	62.00	0.1	3,105	0.00%
2023/04/13	3	61.83	0	0.00	61.80	3	3,123	0.10%
2023/04/12	0	62.20	1	62.50	62.20	-1	3,113	-0.03%
2023/04/07	0	0.00	0.1	60.50	60.70	-0.1	3,195	0.00%
2023/04/06	0	61.10	0	0.00	60.50	0	3,196	0.00%
2023/03/30	2	60.90	0	0.00	61.00	2	3,332	0.06%
2023/03/28	2.7	61.17	0	0.00	61.00	2.7	3,742	0.07%
2023/03/27	3	61.53	4	61.60	61.50	-1	3,948	-0.03%
2023/03/24	18	62.01	2	62.00	61.80	16	4,176	0.38%
2023/03/23	1.1	62.18	0	0.00	62.00	1.1	4,205	0.03%
2023/03/22	0	0.00	1	62.00	61.80	-1	4,239	-0.02%
2023/03/17	0	0.00	0.1	62.10	61.50	-0.1	4,359	0.00%
2023/03/15	0	61.30	0	0.00	61.10	0	4,388	0.00%
2023/03/14	1	61.30	1	61.80	61.10	0	4,416	0.00%
2023/03/13	0	0.00	1	61.70	61.50	-1	4,433	-0.02%
2023/03/10	3.1	61.40	0	0.00	61.30	3.1	4,422	0.07%
2023/03/09	9.1	61.59	12	61.81	61.90	-2.9	4,421	-0.07%
2023/03/08	2	64.40	0	0.00	64.30	2	4,339	0.05%
2023/03/07	2	64.80	1	64.70	64.70	1	4,404	0.02%
2023/03/06	0	0.00	1	64.20	63.80	-1	4,480	-0.02%
2023/02/20	0	0.00	1	64.00	64.20	-1	4,816	-0.02%
2023/02/16	0	0.00	2	63.15	63.20	-2	4,885	-0.04%
2023/02/14	0	0.00	2	63.00	62.90	-2	4,887	-0.04%
2023/02/08	10	62.95	0	0.00	63.10	10	5,051	0.20%
2023/02/07	1	62.60	0	0.00	62.90	1	5,066	0.02%
2023/02/06	0	0.00	3	62.20	62.60	-3	5,070	-0.06%
2023/02/03	4	62.43	2	62.70	62.60	2	5,060	0.04%
2023/02/02	2	61.50	0	0.00	61.50	2	5,024	0.04%
2023/02/01	3.1	61.23	0	0.00	61.30	3.1	4,963	0.06%
2023/01/31	0	60.00	1	60.60	60.40	-1	4,951	-0.02%
2023/01/30	1	60.70	0	0.00	60.80	1	4,882	0.02%
2023/01/17	0	0.00	2	60.20	60.20	-2	4,826	-0.04%
2023/01/16	0	0.00	1	60.20	60.10	-1	4,845	-0.02%
2023/01/13	0	0.00	2	59.90	59.70	-2	4,856	-0.04%
2023/01/12	0	59.20	0	0.00	59.10	0	4,965	0.00%
2023/01/11	0	59.70	0	0.00	59.70	0	4,973	0.00%
2023/01/09	0	0.00	5	59.50	59.90	-5	5,054	-0.10%
2023/01/05	1	58.50	0	0.00	58.60	1	5,097	0.02%
2023/01/03	0	0.00	10	58.75	59.10	-10	5,208	-0.19%
2022/12/28	1	59.60	0.5	59.80	59.40	0.5	5,220	0.01%
2022/12/26	20	60.85	21	61.09	61.10	-1	5,241	-0.02%
2022/12/23	24	61.22	14	61.00	61.00	10	5,286	0.19%
2022/12/22	0.2	61.90	21	61.80	61.50	-20.8	5,320	-0.39%
2022/12/21	32	61.30	32.3	61.54	61.20	-0.3	5,244	-0.01%
2022/12/20	32	61.58	34	61.75	61.40	-2	5,102	-0.04%
2022/12/19	31	60.84	30	62.00	61.60	1	4,926	0.02%
2022/12/16	14	59.20	13	61.28	61.40	1	4,742	0.02%
2022/12/15	33	60.09	17	59.99	60.00	16	4,621	0.35%
2022/12/08	0	0.00	1	59.30	59.80	-1	4,793	-0.02%
2022/12/07	0	0.00	1	60.00	59.50	-1	4,800	-0.02%
2022/12/06	1	60.00	0	0.00	60.00	1	4,793	0.02%
2022/12/05	0	0.00	1	60.50	61.10	-1	4,813	-0.02%
2022/12/02	1	59.80	0	0.00	59.90	1	4,757	0.02%
2022/12/01	1	58.80	1	59.60	59.70	0	4,752	0.00%
2022/11/25	2	58.50	0	0.00	57.80	2	4,565	0.04%
2022/11/24	0.5	58.80	23	59.30	58.80	-22.5	4,522	-0.50%
2022/11/23	1.3	58.60	2	58.70	58.20	-0.7	4,452	-0.02%
2022/11/22	0	57.30	5	57.44	57.80	-5	4,438	-0.11%
2022/11/18	0.1	55.60	15	55.47	55.50	-15	4,341	-0.34%
2022/11/17	0	0.00	20	55.60	56.00	-20	4,302	-0.46%
2022/11/16	1	55.80	0	0.00	55.80	1	4,311	0.02%
2022/11/15	3	55.73	0	0.00	56.30	3	4,303	0.07%
2022/11/14	0	0.00	1	55.90	56.10	-1	4,299	-0.02%
2022/11/11	0	0.00	2	54.90	54.90	-2	4,221	-0.05%
2022/11/09	0	0.00	0	54.70	54.30	0	4,200	0.00%
2022/11/04	1	53.10	0	0.00	54.40	1	4,139	0.02%
2022/11/03	0	0.00	1	52.20	52.90	-1	4,087	-0.02%
2022/11/02	1	52.10	0	0.00	52.30	1	4,129	0.02%
2022/11/01	1	52.20	0	0.00	52.20	1	4,171	0.02%
2022/10/28	1	52.80	0	0.00	52.80	1	4,217	0.02%
2022/10/25	0	0.00	0.2	53.85	53.50	-0.2	4,242	0.00%
2022/10/24	0	0.00	0.2	53.68	53.80	-0.2	4,298	0.00%
2022/10/21	1	53.60	0	0.00	53.60	1	4,301	0.02%
2022/10/19	1	54.50	2	54.70	54.40	-1	4,249	-0.02%
2022/09/26	0	0.00	1	52.70	52.20	-1	4,348	-0.02%
2022/09/23	1	53.50	1	53.10	53.10	0	4,344	0.00%
2022/09/22	6	53.62	0	0.00	53.90	6	4,362	0.14%
2022/09/21	12	55.16	3	55.33	54.90	9	4,283	0.21%
2022/09/20	1.2	56.21	0	0.00	56.10	1.2	4,200	0.03%
2022/09/19	15	56.88	10	57.04	56.50	5	4,170	0.12%
2022/09/16	3	57.60	8	57.63	57.40	-5	4,156	-0.12%
2022/09/15	0.1	57.70	1	57.50	57.40	-0.9	4,208	-0.02%
2022/09/14	8	56.31	0	0.00	56.70	8	4,402	0.18%
2022/09/13	3.2	57.38	1	57.60	57.80	2.2	4,559	0.05%
2022/09/12	5	57.44	20.4	57.26	57.80	-15.4	4,762	-0.32%
2022/09/06	0.2	55.70	0	0.00	55.20	0.2	5,085	0.00%
2022/09/05	1	55.10	0	0.00	54.90	1	5,219	0.02%
2022/09/02	1	54.90	0	0.00	54.60	1	5,371	0.02%
2022/08/31	2	56.20	0	0.00	55.80	2	5,825	0.03%
2022/08/25	1	55.50	0	0.00	55.60	1	6,135	0.02%
2022/08/24	1	55.50	0	0.00	55.30	1	6,195	0.02%
2022/08/22	3	56.23	1	56.40	56.50	2	6,505	0.03%
2022/08/19	0	56.40	0	0.00	56.30	0	6,550	0.00%
2022/08/17	2	56.50	0	0.00	56.30	2	6,701	0.03%
2022/08/16	5	56.80	0	0.00	56.60	5	6,726	0.07%
2022/08/10	1	54.80	0	0.00	54.70	1	6,818	0.01%
2022/08/09	2	56.70	0	0.00	55.20	2	6,807	0.03%
2022/08/08	2	55.90	4.1	56.35	56.50	-2.1	6,779	-0.03%
2022/08/05	0.1	55.10	2	55.50	55.70	-1.9	6,749	-0.03%
2022/08/04	1	54.20	6	54.20	54.50	-5	6,747	-0.07%
2022/08/01	1	55.50	8	55.90	55.80	-7	6,959	-0.10%
2022/07/28	10	54.75	8	54.70	54.90	2	6,919	0.03%
2022/07/27	10	54.84	10	54.60	54.90	0	6,906	0.00%
2022/07/22	16	54.47	15	54.10	54.30	1	6,836	0.01%
2022/07/21	2	53.70	0	0.00	54.40	2	6,811	0.03%
2022/07/20	0	0.00	3.1	53.47	53.50	-3.1	6,769	-0.05%
2022/07/19	2	52.20	0	0.00	52.80	2	6,769	0.03%
2022/07/18	9	52.71	8	53.05	52.90	1	6,729	0.01%
2022/07/15	5	53.40	5	53.10	53.10	0	6,669	0.00%
2022/07/12	1	51.40	1	52.10	51.80	0	6,605	0.00%
2022/07/11	1	51.71	1	51.80	51.80	0	6,578	0.00%
2022/07/08	4	52.83	2	52.70	52.50	2	6,590	0.03%
2022/07/07	2	52.05	6	51.70	52.30	-4	6,588	-0.06%
2022/07/06	1	51.60	1	52.50	51.60	0	6,585	0.00%
2022/07/05	0.2	52.55	0	0.00	52.20	0.2	6,568	0.00%
2022/07/04	0	52.30	0	0.00	52.50	0	6,542	0.00%
2022/07/01	2	52.80	0	0.00	51.90	2	6,543	0.03%
2022/06/30	2	53.65	4	53.35	53.20	-2	6,524	-0.03%
2022/06/27	2	54.80	1	55.00	55.00	1	6,450	0.02%
2022/06/23	1	53.90	2	54.25	53.90	-1	6,378	-0.02%
2022/06/22	0.1	54.05	0	0.00	53.90	0.1	6,202	0.00%
2022/06/21	0.1	54.90	0	0.00	54.90	0.1	5,980	0.00%
2022/06/20	10.1	54.85	3	54.67	54.20	7.1	5,811	0.12%
2022/06/17	9.1	56.00	0	0.00	56.00	9.1	5,585	0.16%
2022/06/16	1	56.90	0	0.00	56.90	1	5,408	0.02%
2022/06/15	11	57.38	8	57.20	57.40	3	5,445	0.06%
2022/06/14	0	57.10	2	57.25	58.00	-2	5,385	-0.04%
2022/06/13	8.1	58.19	0	0.00	58.50	8.1	5,277	0.15%
2022/06/10	3	60.60	1	60.00	61.30	2	5,135	0.04%
2022/06/09	14.3	61.96	11	61.12	61.50	3.3	5,030	0.06%
2022/06/08	11.1	69.83	0	0.00	70.10	11.1	4,658	0.24%
2022/06/07	2	69.80	0	0.00	69.60	2	4,562	0.04%
2022/06/06	3	69.30	1	70.40	69.90	2	4,539	0.04%
2022/06/01	1	69.80	1	70.10	70.00	0	4,508	0.00%
2022/05/31	6	68.73	6	69.50	70.30	0	4,464	0.00%
2022/05/30	6.1	69.58	0	0.00	69.40	6.1	4,269	0.14%
2022/05/27	0	70.50	0	0.00	70.60	0	4,152	0.00%
2022/05/26	1	71.20	0	0.00	70.60	1	4,132	0.02%
2022/05/25	5	73.06	0	0.00	72.60	5	4,140	0.12%
2022/05/24	2	73.05	0	0.00	72.50	2	4,173	0.05%
2022/05/20	0	0.00	0.2	73.20	74.00	-0.2	4,264	0.00%
2022/05/19	0	0.00	7	72.34	72.80	-7	4,275	-0.16%
2022/05/18	0	0.00	1	72.20	73.30	-1	4,229	-0.02%
2022/05/13	2	70.40	1	70.70	70.40	1	4,172	0.02%
2022/05/12	1	70.80	1.1	70.50	70.40	-0.1	4,166	0.00%
2022/05/11	1	70.80	1	72.10	71.10	0	4,161	0.00%
2022/05/10	4	73.08	2	73.65	73.30	2	4,103	0.05%
2022/05/05	6	79.20	6	79.55	79.60	0	4,017	0.00%
2022/05/04	1	78.20	1	78.00	78.80	0	4,018	0.00%
2022/04/29	1	76.30	4	76.75	77.50	-3	4,110	-0.07%
2022/04/28	3	75.70	0	0.00	76.50	3	4,158	0.07%
2022/04/27	0.3	75.23	1	75.30	75.50	-0.7	4,160	-0.02%
2022/04/26	1	76.30	0	0.00	76.50	1	4,121	0.02%
2022/04/25	0.3	76.79	1	76.80	76.90	-0.7	4,139	-0.02%
2022/04/22	1	78.50	1	78.20	78.50	0	4,072	0.00%
2022/04/20	1	78.10	2	77.65	78.80	-1	4,084	-0.02%
2022/04/19	0.1	78.40	0	0.00	78.70	0.1	4,123	0.00%
2022/04/18	1	77.90	0	0.00	78.10	1	4,232	0.02%
2022/04/15	0.3	77.37	1	76.80	77.60	-0.7	4,235	-0.02%
2022/04/14	0	0.00	1	77.60	77.20	-1	4,260	-0.02%
2022/04/13	0.1	76.10	0	0.00	76.50	0.1	4,326	0.00%
2022/04/12	0	0.00	1	75.60	75.80	-1	4,327	-0.02%
2022/04/08	2	75.30	1	76.00	76.00	1	4,313	0.02%
2022/03/30	0.1	75.00	0	0.00	74.90	0.1	4,372	0.00%
2022/03/25	0	0.00	0	74.80	75.00	0	5,295	0.00%
2022/03/23	1	74.60	0	0.00	74.90	1	6,380	0.02%
2022/03/22	1	74.50	0	0.00	74.50	1	6,581	0.02%
2022/03/21	4	74.58	2	75.05	74.50	2	6,730	0.03%
2022/03/18	0	0.00	1	73.90	76.70	-1	6,758	-0.01%
2022/03/16	1	70.50	1	70.90	71.10	0	6,881	0.00%
2022/03/15	1	71.50	0	0.00	71.40	1	6,897	0.01%
2022/03/11	1.1	72.52	3	72.73	72.30	-1.9	7,030	-0.03%
2022/03/09	1	70.70	2	71.40	71.20	-1	7,165	-0.01%
2022/03/08	0	70.10	0	0.00	70.00	0	7,191	0.00%
2022/03/04	1	72.80	0	0.00	72.40	1	7,241	0.01%
2022/03/01	0	0.00	2	72.45	73.00	-2	7,487	-0.03%
2022/02/25	1	71.00	0	0.00	71.90	1	7,537	0.01%
2022/02/24	0	0.00	1	72.30	72.00	-1	7,477	-0.01%
2022/02/23	1	73.70	3	72.77	73.60	-2	7,373	-0.03%
2022/02/22	0	0.00	1	71.70	71.70	-1	7,311	-0.01%
2022/02/21	5	69.90	3	70.33	71.50	2	7,250	0.03%
2022/02/18	0	0.00	1	69.80	69.70	-1	7,312	-0.01%
2022/02/17	0	0.00	0.2	69.72	69.60	-0.2	7,411	0.00%
2022/02/15	4.1	68.73	0	0.00	68.50	4.1	7,562	0.05%
2022/02/14	0.1	69.10	5	68.72	69.00	-5	7,593	-0.07%
2022/02/11	2	68.75	1	69.50	69.80	1	7,613	0.01%
2022/02/10	0	0.00	4	69.88	70.00	-4	7,672	-0.05%
2022/02/09	0	69.60	12	69.69	70.00	-12	7,696	-0.16%
2022/02/08	0	0.00	5	69.50	70.00	-5	7,711	-0.06%
2022/02/07	0	0.00	2.3	69.57	69.90	-2.3	7,727	-0.03%
2022/01/26	0	0.00	3.2	67.88	67.60	-3.2	7,715	-0.04%
2022/01/25	0.5	67.20	1	67.00	68.00	-0.5	7,715	-0.01%
2022/01/24	0	67.80	1	66.80	68.00	-1	7,675	-0.01%
2022/01/21	0.6	67.98	4	68.05	68.50	-3.4	7,629	-0.04%
2022/01/20	1	68.30	0	0.00	68.90	1	7,587	0.01%
2022/01/19	4	68.58	1.1	68.64	68.00	2.9	7,572	0.04%
2022/01/18	0	0.00	17	68.52	69.30	-17	7,547	-0.23%
2022/01/17	0	67.50	0	0.00	68.10	0	7,479	0.00%
2022/01/14	1	67.40	0	0.00	67.90	1	7,466	0.01%
2022/01/12	15	68.48	13	67.98	67.60	2	7,468	0.03%
2022/01/11	18	67.53	1	66.40	67.70	17	7,411	0.23%
2022/01/10	1	65.90	0	0.00	66.20	1	7,293	0.01%
2022/01/07	0	0.00	1	65.80	66.00	-1	7,275	-0.01%
2022/01/06	5	66.14	6	66.68	66.30	-1	7,239	-0.01%
2022/01/05	3	65.80	2	65.80	66.10	1	7,157	0.01%
2022/01/04	0	0.00	1	65.60	65.90	-1	7,174	-0.01%
2022/01/03	0	65.50	0	0.00	66.10	0	7,165	0.00%
2021/12/30	0	0.00	1	66.20	66.20	-1	7,132	-0.01%
2021/12/29	0	0.00	2	66.30	66.60	-2	7,148	-0.03%
2021/12/27	5	66.20	20	65.90	66.20	-15	7,139	-0.21%
2021/12/24	4	67.13	8	66.46	66.50	-4	7,129	-0.06%
2021/12/23	6	66.20	23	66.73	67.70	-17	7,055	-0.24%
2021/12/22	7.2	65.49	33	65.67	65.80	-25.8	6,838	-0.38%
2021/12/21	7	65.10	5	65.20	65.00	2	6,538	0.03%
2021/12/20	19	63.81	28	63.57	63.50	-9	6,127	-0.15%
2021/12/17	27	67.61	8	67.24	66.40	19	5,526	0.34%
2021/12/16	0	0.00	1	66.10	65.70	-1	5,018	-0.02%
2021/12/15	41	65.15	2	64.85	65.00	39	4,832	0.81%
2021/12/14	5	63.46	8	63.93	63.30	-3	4,719	-0.06%
2021/12/13	11.1	64.82	36	64.65	64.10	-25	4,597	-0.54%
2021/12/10	0	0.00	14	63.37	64.10	-14	4,440	-0.32%
2021/12/09	1	62.60	7	62.29	62.60	-6	4,306	-0.14%
2021/12/08	11	61.58	13	61.95	62.00	-2	4,233	-0.05%
2021/12/07	11	61.35	12	61.13	61.00	-1	4,129	-0.02%
2021/12/06	11	60.95	1	61.00	61.00	10	4,068	0.25%
2021/12/03	1	59.20	1	59.90	59.60	0	3,912	0.00%
2021/12/02	4	59.45	0	0.00	59.50	4	3,869	0.10%
2021/12/01	2	59.10	8	59.15	59.20	-6	3,795	-0.16%
2021/11/30	2	58.40	2	58.65	58.40	0	3,712	0.00%
2021/11/29	7.2	58.02	1	57.90	57.90	6.2	3,577	0.17%
2021/11/26	13	58.75	4	58.38	57.90	9	3,513	0.26%
2021/11/25	25	59.51	3	60.17	60.20	22	3,438	0.64%
2021/11/24	0	0.00	1	58.60	58.70	-1	3,325	-0.03%
2021/11/23	6	58.00	1	57.70	57.90	5	3,219	0.16%
2021/11/22	0	0.00	1	57.20	57.40	-1	3,212	-0.03%
2021/11/19	1	57.40	4	57.38	56.80	-3	3,217	-0.09%
2021/11/18	2	56.95	0	0.00	57.40	2	3,200	0.06%
2021/11/17	1	57.70	4	57.05	57.20	-3	3,164	-0.09%
2021/11/16	4	57.88	1.4	58.50	58.30	2.6	3,062	0.08%
2021/11/15	16	58.19	2	57.50	57.80	14	3,028	0.46%
2021/11/12	5	58.00	6	57.37	57.80	-1	2,879	-0.03%
2021/11/11	3.2	57.46	4	57.65	57.90	-0.8	2,936	-0.03%
2021/11/10	6	57.85	4	57.78	57.80	2	2,940	0.07%
2021/11/09	15	57.33	8	57.65	57.80	7	2,994	0.23%
2021/11/08	8	56.89	3	56.40	56.70	5	2,973	0.17%
2021/11/05	1	55.80	4	56.15	56.60	-3	2,981	-0.10%
2021/11/04	28.3	56.43	0	0.00	56.20	28.3	2,987	0.95%
2021/11/03	6	54.88	18.2	55.26	56.00	-12.2	2,963	-0.41%
2021/11/02	0	0.00	13.2	54.41	54.40	-13.2	2,932	-0.45%
2021/11/01	0	0.00	6	54.40	54.20	-6	2,964	-0.20%
2021/10/29	0	0.00	12	53.60	53.80	-12	2,989	-0.40%
2021/10/28	0	0.00	35	53.83	53.80	-35	3,032	-1.15%
2021/10/27	0	0.00	6	53.50	53.60	-6	3,097	-0.19%
2021/10/26	0	0.00	9	53.30	53.30	-9	3,146	-0.29%
2021/10/25	0	0.00	4	53.00	53.00	-4	3,166	-0.13%
2021/10/21	1	52.40	0	0.00	51.80	1	3,235	0.03%
2021/10/20	0.2	52.80	0	0.00	52.20	0.2	3,259	0.01%
2021/10/19	0	0.00	1	53.00	52.90	-1	3,285	-0.03%
2021/10/18	0	0.00	1	52.30	52.10	-1	3,324	-0.03%
2021/10/15	0	0.00	1	52.20	52.10	-1	3,363	-0.03%
2021/10/14	0	0.00	27	51.80	51.70	-27	3,418	-0.79%
2021/10/13	1	51.50	0	0.00	51.40	1	3,462	0.03%
2021/10/12	5.2	51.32	0	0.00	51.20	5.2	3,532	0.15%
2021/10/04	3	51.13	0	0.00	51.10	3	3,768	0.08%
2021/10/01	7	51.21	0	0.00	51.10	7	3,828	0.18%
2021/09/30	1	51.70	0	0.00	52.20	1	3,892	0.03%
2021/09/29	12	51.71	20	51.70	51.70	-8	3,999	-0.20%
2021/09/27	0	0.00	4	53.35	52.80	-4	4,249	-0.09%
2021/09/24	1.5	52.93	0	0.00	52.80	1.5	4,367	0.03%
2021/09/22	4	52.23	0	0.00	52.10	4	4,522	0.09%
2021/09/17	0	0.00	14	53.23	53.50	-14	4,552	-0.31%
2021/09/16	0	0.00	7	53.01	53.00	-7	4,653	-0.15%
2021/09/15	2	53.00	20	53.21	52.80	-18	5,015	-0.36%
2021/09/14	1	53.20	8	53.28	53.10	-7	5,313	-0.13%
2021/09/13	0	0.00	2	52.70	52.70	-2	5,629	-0.04%
2021/09/09	0	0.00	2	52.30	52.30	-2	6,306	-0.03%
2021/09/08	0	0.00	1	53.30	52.90	-1	6,342	-0.02%
2021/09/07	0	0.00	2	53.15	52.80	-2	6,484	-0.03%
2021/09/06	10	53.10	6	53.20	53.00	4	6,596	0.06%
2021/09/02	2	53.20	1	53.60	53.20	1	6,726	0.01%
2021/08/31	0	0.00	0.1	53.30	53.80	-0.1	7,024	0.00%
2021/08/27	8	52.20	0	0.00	52.20	8	7,316	0.11%
2021/08/26	1	51.80	3	51.90	52.00	-2	7,420	-0.03%
2021/08/25	10	52.00	0	0.00	52.30	10	7,451	0.13%
2021/08/23	0	0.00	4.5	51.34	51.50	-4.5	7,576	-0.06%
2021/08/19	7	51.04	2	51.20	51.00	5	7,743	0.06%
2021/08/18	0	0.00	1.5	52.07	52.30	-1.5	7,727	-0.02%
2021/08/17	3	51.80	25	52.11	52.00	-22	7,773	-0.28%
2021/08/16	9.1	53.04	0	0.00	52.60	9.1	7,721	0.12%
2021/08/13	18	53.79	1	53.80	53.90	17	7,703	0.22%
2021/08/12	14	53.71	21	53.50	53.70	-7	7,690	-0.09%
2021/08/11	5	52.42	0	0.00	52.70	5	7,684	0.07%
2021/08/10	9	52.76	20	53.05	52.60	-11	7,742	-0.14%
2021/08/06	0	0.00	1	53.80	53.90	-1	7,838	-0.01%
2021/08/05	0.4	53.60	2	53.50	53.70	-1.6	7,899	-0.02%
2021/08/03	0	0.00	3	53.33	54.10	-3	8,045	-0.04%
2021/08/02	2	53.35	3	53.60	54.00	-1	8,001	-0.01%
2021/07/30	2	52.60	1	52.70	53.00	1	7,962	0.01%
2021/07/28	0	0.00	1	52.10	52.40	-1	7,956	-0.01%
2021/07/27	1	52.40	0	0.00	52.70	1	8,048	0.01%
2021/07/26	9.4	53.08	0	0.00	52.60	9.4	8,056	0.12%
2021/07/23	1	52.60	0	0.00	52.90	1	7,999	0.01%
2021/07/22	1	52.10	0	0.00	52.20	1	7,989	0.01%
2021/07/21	2	52.00	2	52.20	52.20	0	7,966	0.00%
2021/07/19	12.2	52.07	0	0.00	52.30	12.2	7,938	0.15%
2021/07/16	0	0.00	7	52.19	52.50	-7	7,997	-0.09%
2021/07/15	1.3	52.15	1	52.10	52.10	0.3	7,955	0.00%
2021/07/14	8	52.10	16	52.10	52.20	-8	7,933	-0.10%
2021/07/13	6	52.30	0	0.00	52.20	6	7,917	0.08%
2021/07/12	1	52.60	0	0.00	52.50	1	7,884	0.01%
2021/07/09	0	0.00	5	52.48	52.60	-5	7,855	-0.06%
2021/07/08	0	0.00	11	52.19	52.30	-11	7,790	-0.14%
2021/07/07	2	51.80	2	51.80	51.90	0	7,754	0.00%
2021/07/06	6	52.15	1.1	52.00	52.00	5	7,682	0.06%
2021/07/05	9	51.02	1	51.00	51.50	8	7,582	0.11%
2021/07/02	6	50.62	8	50.50	50.80	-2	7,471	-0.03%
2021/07/01	2	50.55	0	0.00	50.50	2	7,359	0.03%
2021/06/30	0	0.00	2	50.70	50.90	-2	7,256	-0.03%
2021/06/29	7	50.54	0	0.00	50.60	7	7,241	0.10%
2021/06/28	4	51.00	0	0.00	51.00	4	7,199	0.06%
2021/06/25	7	51.64	1	51.30	51.30	6	7,177	0.08%
2021/06/24	93	51.54	2	51.50	51.60	91	7,073	1.29%
2021/06/23	5.1	50.30	0	0.00	50.40	5.1	6,744	0.08%
2021/06/22	71.3	50.28	3	50.80	49.80	68.3	6,466	1.06%
2021/06/21	22	50.45	1	51.00	49.85	21	6,167	0.34%
2021/06/18	5.2	52.00	1.5	52.05	51.50	3.7	5,852	0.06%
2021/06/17	2.1	52.72	1	53.00	53.00	1.1	5,585	0.02%
2021/06/16	5.2	52.33	5	52.10	53.10	0.2	5,663	0.00%
2021/06/15	5	52.42	0	0.00	52.60	5	5,599	0.09%
2021/06/11	1	54.00	1	53.40	53.70	0	5,597	0.00%
2021/06/09	2.2	53.97	1	54.10	54.10	1.2	5,660	0.02%
2021/06/08	8.1	54.67	0	0.00	54.60	8.1	5,602	0.14%
2021/06/07	6.2	59.01	0	0.00	59.50	6.2	5,350	0.12%
2021/06/04	3	59.57	0	0.00	59.70	3	5,122	0.06%
2021/06/02	0	0.00	0.1	60.70	60.50	-0.1	4,951	0.00%
2021/05/31	0	0.00	4	59.20	59.80	-4	4,844	-0.08%
2021/05/28	0	0.00	3	58.40	58.70	-3	4,828	-0.06%
2021/05/27	6	58.48	0	0.00	58.10	6	4,846	0.12%
2021/05/26	0	0.00	1	59.30	59.60	-1	4,779	-0.02%
2021/05/25	21	58.81	3	58.80	58.90	18	4,795	0.38%
2021/05/24	4	58.25	3	57.70	58.80	1	4,790	0.02%
2021/05/21	9	58.57	3	57.90	58.00	6	4,794	0.13%
2021/05/20	0	0.00	1	57.50	57.30	-1	4,803	-0.02%
2021/05/19	8	58.16	10	58.66	58.10	-2	4,745	-0.04%
2021/05/18	0	0.00	1	58.40	58.20	-1	4,685	-0.02%
2021/05/17	4	56.00	5	56.90	56.00	-1	4,605	-0.02%
2021/05/14	3	56.93	0	0.00	56.70	3	4,521	0.07%
2021/05/13	0	0.00	10	56.10	56.20	-10	4,445	-0.22%
2021/05/12	0	0.00	11	56.27	56.30	-11	4,346	-0.25%
2021/05/10	0	0.00	1	56.30	57.00	-1	4,155	-0.02%
2021/05/04	0	0.00	1	56.90	55.10	-1	4,169	-0.02%
2021/05/03	1	55.20	0	0.00	55.80	1	4,062	0.02%
2021/04/29	10	55.40	0	0.00	55.70	10	4,045	0.25%
2021/04/23	0	0.00	49	56.24	55.30	-49	4,033	-1.21%
2021/04/22	8	56.73	4	56.68	56.30	4	4,039	0.10%
2021/04/21	0	0.00	5	56.90	57.20	-5	3,974	-0.13%
2021/04/20	2	57.15	0	0.00	56.80	2	3,953	0.05%
2021/04/19	2	55.95	0	0.00	56.40	2	3,946	0.05%
2021/04/16	2.1	54.62	0	0.00	55.60	2.1	3,932	0.05%
2021/04/08	1	54.80	0	0.00	55.30	1	3,974	0.03%
2021/04/01	0	0.00	1	55.10	54.70	-1	3,974	-0.03%
2021/03/30	5	55.20	1	55.20	55.20	4	3,997	0.10%
2021/03/23	1	54.00	0	0.00	53.70	1	4,246	0.02%
2021/03/18	0	0.00	1	55.40	54.90	-1	4,158	-0.02%
2021/03/16	3	54.43	1	54.60	53.80	2	4,021	0.05%
2021/03/15	0	54.50	3	54.80	54.80	-3	3,899	-0.08%
2021/03/11	0	0.00	1	49.95	49.35	-1	3,951	-0.03%
2021/03/10	1	49.05	0	0.00	49.10	1	3,979	0.03%
2021/03/05	1	48.45	0	0.00	48.75	1	4,046	0.02%
2021/02/25	0	0.00	1	49.50	50.40	-1	4,126	-0.02%
2021/02/19	0	0.00	1	47.60	47.60	-1	4,040	-0.02%
2021/02/01	0.1	45.95	0	0.00	45.85	0.1	4,271	0.00%
2021/01/22	0	0.00	4	46.80	46.80	-4	4,182	-0.10%
2021/01/20	0.2	46.00	1	46.60	46.15	-0.8	4,187	-0.02%
2021/01/19	0	0.00	1	47.00	46.85	-1	4,174	-0.02%
2021/01/13	0	0.00	3	47.27	47.20	-3	4,227	-0.07%
2021/01/12	1	46.75	0.4	47.05	46.75	0.6	4,239	0.01%
2021/01/11	0	0.00	1	47.35	47.55	-1	4,216	-0.02%
2021/01/08	2.1	47.14	0.1	47.20	47.80	2.1	4,219	0.05%
2021/01/06	1	47.25	1	46.65	47.35	0	4,182	0.00%
2021/01/05	0	0.00	1	47.55	47.70	-1	4,210	-0.02%
2021/01/04	0	0.00	2.3	46.99	47.00	-2.3	4,193	-0.05%
2020/12/31	0	0.00	1	46.85	47.00	-1	4,197	-0.02%
2020/12/30	0	0.00	1	46.50	46.75	-1	4,201	-0.02%
2020/12/29	1	46.95	0	0.00	46.90	1	4,209	0.02%
2020/12/28	3	47.23	3	46.93	47.05	0	4,232	0.00%
2020/12/24	13	47.05	18	46.31	47.00	-5	4,218	-0.12%
2020/12/23	2	46.00	0	0.00	46.60	2	4,103	0.05%
2020/12/22	2	45.60	0	0.00	45.10	2	4,015	0.05%
2020/12/21	1	45.75	0	0.00	45.20	1	3,985	0.03%
2020/12/18	0	0.00	1	46.00	44.85	-1	3,902	-0.03%
2020/12/10	0	0.00	1	45.50	45.30	-1	3,715	-0.03%
2020/12/09	0	0.00	1	45.40	45.35	-1	3,672	-0.03%
2020/12/08	0	0.00	1	45.00	45.20	-1	3,633	-0.03%
2020/12/07	0.1	44.75	0	0.00	44.95	0.1	3,588	0.00%
2020/12/04	0	0.00	0.2	44.40	44.55	-0.2	3,584	0.00%
2020/12/02	5	44.90	7.2	44.68	44.85	-2.2	3,501	-0.06%
2020/12/01	0	0.00	1	44.55	44.35	-1	3,499	-0.03%
2020/11/30	0	44.20	0	0.00	44.50	0	3,505	0.00%
2020/11/25	2	43.80	0	0.00	43.50	2	3,381	0.06%
2020/11/24	0.1	43.20	0	0.00	43.50	0.1	3,353	0.00%
2020/11/17	0	0.00	5	43.50	43.20	-5	3,374	-0.15%
2020/11/16	0	0.00	1	43.65	43.50	-1	3,392	-0.03%
2020/11/13	1	42.30	0	0.00	42.35	1	3,380	0.03%
2020/11/12	0.1	42.90	0	0.00	42.90	0.1	3,324	0.00%
2020/11/09	0	43.05	2	42.95	42.90	-2	3,391	-0.06%
2020/11/05	0	0.00	1	42.15	42.65	-1	3,612	-0.03%
2020/11/03	2	42.63	3	42.95	42.70	-1	3,616	-0.03%
2020/10/30	0	0.00	1	42.85	42.45	-1	3,629	-0.03%
2020/10/28	0	0.00	22	42.70	42.50	-22	3,660	-0.60%
2020/10/13	0	0.00	2	42.25	42.30	-2	4,045	-0.05%
2020/10/06	0	0.00	1	40.70	40.85	-1	4,262	-0.02%
2020/10/05	1	40.25	0	0.00	40.15	1	4,298	0.02%
2020/09/25	1	40.45	0	0.00	40.75	1	4,529	0.02%
2020/09/24	4	40.53	1	40.25	40.15	3	4,559	0.07%
2020/09/22	12	41.81	11	41.59	41.10	1	4,630	0.02%
2020/09/21	3	41.67	30	41.80	41.65	-27	4,661	-0.58%
2020/09/17	10	42.50	0	0.00	42.35	10	4,821	0.21%
2020/09/15	2	42.35	0	0.00	42.40	2	5,017	0.04%
2020/09/14	1	42.40	0	0.00	42.75	1	5,170	0.02%
2020/09/11	4	42.50	0	0.00	42.60	4	5,259	0.08%
2020/09/09	7	42.69	1	42.15	42.90	6	5,659	0.11%
2020/09/07	15	42.99	0	0.00	42.90	15	5,881	0.26%
2020/09/04	6	42.77	0	0.00	43.15	6	6,022	0.10%
2020/09/03	2	43.10	0	0.00	43.05	2	6,100	0.03%
2020/09/02	2	43.75	2	43.50	43.45	0	6,134	0.00%
2020/09/01	2	43.45	1	43.50	43.70	1	6,218	0.02%
2020/08/31	0	0.00	3	43.70	43.70	-3	6,234	-0.05%
2020/08/28	1	44.25	0	0.00	44.25	1	6,237	0.02%
2020/08/27	1	44.95	0	0.00	45.00	1	6,282	0.02%
2020/08/26	0	0.00	1	44.70	45.00	-1	6,329	-0.02%
2020/08/25	1	45.05	1	45.40	45.00	0	6,378	0.00%
2020/08/24	6	44.95	3	45.03	45.05	3	6,480	0.05%
2020/08/21	2	44.08	4	44.00	43.80	-2	6,522	-0.03%
2020/08/20	7	44.30	4	44.80	44.10	3	6,446	0.05%
2020/08/19	2	45.98	4	45.98	45.70	-2	6,423	-0.03%
2020/08/17	0	0.00	1	45.45	45.55	-1	6,403	-0.02%
2020/08/14	8	45.48	9	45.48	45.55	-1	6,447	-0.02%
2020/08/13	1	45.40	3.5	45.93	46.00	-2.5	6,520	-0.04%
2020/08/12	13	44.42	13	44.56	44.60	0	6,548	0.00%
2020/08/11	1	44.25	16	44.14	44.40	-15	6,540	-0.23%
2020/08/10	2	43.48	1	43.20	42.80	1	6,529	0.02%
2020/08/07	2	42.85	0	0.00	42.85	2	6,640	0.03%
2020/08/06	2	42.55	1	42.95	42.95	1	6,746	0.01%
2020/08/05	1	43.30	1	42.90	42.90	0	6,765	0.00%
2020/08/03	1	42.50	5	42.66	42.50	-4	6,746	-0.06%
2020/07/30	1	43.70	1	43.80	44.05	0	6,714	0.00%
2020/07/29	2	43.88	3	43.78	43.55	-1	6,705	-0.01%
2020/07/28	7	43.86	0	0.00	44.05	7	6,708	0.10%
2020/07/27	0	0.00	4	43.48	43.55	-4	6,654	-0.06%
2020/07/24	2	43.65	2	43.25	43.50	0	6,672	0.00%
2020/07/22	0	0.00	10	43.30	43.40	-10	6,663	-0.15%
2020/07/21	4	44.20	3	44.15	43.85	1	6,621	0.02%
2020/07/20	7	42.98	2	43.65	44.15	5	6,516	0.08%
2020/07/17	1	42.55	0	0.00	42.60	1	6,379	0.02%
2020/07/16	6	42.62	2	42.78	42.65	4	6,335	0.06%
2020/07/14	7	42.91	0	0.00	42.80	7	6,253	0.11%
2020/07/10	2	43.40	0	0.00	42.70	2	6,203	0.03%
2020/07/09	10	42.80	2	42.70	42.70	8	6,161	0.13%
2020/07/06	1	41.75	1	41.70	41.90	0	5,939	0.00%
2020/07/03	3	41.52	1	41.55	41.45	2	5,898	0.03%
2020/07/02	1	41.65	0	0.00	42.05	1	5,873	0.02%
2020/07/01	2	42.05	3	41.80	41.85	-1	5,811	-0.02%
2020/06/30	3	41.45	0	0.00	41.65	3	5,767	0.05%
2020/06/29	0	0.00	1	41.20	41.20	-1	5,730	-0.02%
2020/06/24	2	41.30	0	0.00	41.30	2	5,657	0.04%
2020/06/22	1	40.70	2	40.90	40.85	-1	5,554	-0.02%
2020/06/19	5	40.95	3	41.05	40.80	2	5,528	0.04%
2020/06/18	1	41.25	0	0.00	41.20	1	5,443	0.02%
2020/06/17	1	41.65	0	0.00	41.85	1	5,429	0.02%
2020/06/16	6.5	42.34	2	42.50	42.00	4.5	5,398	0.08%
2020/06/15	1	46.05	0	0.00	46.10	1	5,254	0.02%
2020/06/12	0	0.00	2	44.85	46.05	-2	5,238	-0.04%
2020/06/11	0	0.00	3.3	46.13	46.10	-3.3	5,257	-0.06%
2020/06/10	0	0.00	1	45.90	46.00	-1	5,220	-0.02%
2020/06/08	1	45.60	5	45.50	45.75	-4	5,320	-0.08%
2020/06/05	3	45.50	0.3	45.05	45.25	2.7	5,278	0.05%
2020/06/04	0	0.00	6	45.37	45.50	-6	5,321	-0.11%
2020/06/03	2.3	46.03	3.1	46.12	45.75	-0.8	5,335	-0.01%
2020/06/02	0	0.00	1	45.50	45.55	-1	5,291	-0.02%
2020/06/01	3	45.15	1	45.10	45.05	2	5,274	0.04%
2020/05/29	1.3	44.59	1	44.90	44.40	0.3	5,252	0.01%
2020/05/28	1	44.80	0	0.00	44.75	1	5,169	0.02%
2020/05/27	1	44.80	1	44.65	44.85	0	5,144	0.00%
2020/05/26	4	44.78	0	0.00	44.50	4	5,178	0.08%
2020/05/25	1	44.30	0	0.00	44.45	1	5,159	0.02%
2020/05/22	0	0.00	18	44.59	44.70	-18	5,172	-0.35%
2020/05/21	20	44.70	22	44.95	44.95	-2	5,156	-0.04%
2020/05/20	2	43.73	0.3	43.90	44.10	1.7	5,096	0.03%
2020/05/19	1	43.05	3	43.15	43.15	-2	4,996	-0.04%
2020/05/18	11	42.97	7	42.60	42.60	4	4,881	0.08%
2020/05/15	1	42.40	2	42.20	42.40	-1	4,796	-0.02%
2020/05/14	0	0.00	5	41.50	41.40	-5	4,657	-0.11%
2020/05/13	0	0.00	1	41.10	41.00	-1	4,542	-0.02%
2020/05/07	0	0.00	2	39.18	39.15	-2	4,426	-0.05%
2020/05/06	0.5	38.90	0	0.00	38.95	0.5	4,446	0.01%
2020/05/05	1	39.00	10	39.15	39.00	-9	4,488	-0.20%
2020/05/04	1.5	38.72	0	0.00	38.90	1.5	4,492	0.03%
2020/04/29	0	0.00	12	39.88	39.75	-12	4,481	-0.27%
2020/04/28	2	39.23	5	39.81	39.50	-3	4,499	-0.07%
2020/04/27	6	39.16	32	39.13	39.05	-26	4,656	-0.56%
2020/04/20	5	38.47	0	0.00	38.60	5	4,697	0.11%
2020/04/17	10	38.43	1	38.45	38.45	9	4,664	0.19%
2020/04/15	0	0.00	1	37.80	37.80	-1	4,570	-0.02%
2020/04/14	3	37.32	0	0.00	37.30	3	4,545	0.07%
2020/04/10	0	0.00	2	37.05	37.35	-2	4,578	-0.04%
2020/04/09	1	36.90	0	0.00	37.20	1	4,631	0.02%
2020/04/08	1	37.50	0	0.00	37.25	1	4,640	0.02%
2020/04/07	1	37.05	0	0.00	37.20	1	4,684	0.02%
2020/03/27	2	36.68	0	0.00	36.60	2	4,715	0.04%
2020/03/25	1	35.30	6	35.91	35.90	-5	4,738	-0.11%
2020/03/23	1	32.90	0	0.00	32.75	1	4,674	0.02%
2020/03/20	0	0.00	1	34.00	33.75	-1	4,624	-0.02%
2020/03/18	1	34.85	0	0.00	34.45	1	4,437	0.02%
2020/03/17	8	34.81	0	0.00	34.60	8	4,323	0.19%
2020/03/16	0	0.00	1	34.80	34.30	-1	4,185	-0.02%
2020/03/12	1	35.40	8	35.43	35.40	-7	3,902	-0.18%
2020/03/10	0	0.00	12	36.90	36.70	-12	3,798	-0.32%
2020/03/09	0	0.00	0.5	36.90	36.90	-0.5	3,733	-0.01%
2020/03/06	0	0.00	1	37.65	37.55	-1	3,674	-0.03%
2020/03/05	1	37.30	0	0.00	37.75	1	3,644	0.03%
2020/03/04	0	0.00	1	37.25	37.20	-1	3,628	-0.03%
2020/03/03	6	37.15	0	0.00	36.90	6	3,593	0.17%
2020/02/27	0	0.00	3	37.35	37.60	-3	3,595	-0.08%
2020/02/18	0	0.00	1	37.70	37.80	-1	3,491	-0.03%
2020/02/17	1	37.50	0	0.00	37.60	1	3,524	0.03%
2020/02/03	0	0.00	4.2	36.96	37.20	-4.2	3,614	-0.12%
2020/01/30	10	37.08	0	0.00	37.00	10	3,552	0.28%
2020/01/15	0	0.00	1	38.50	38.25	-1	3,359	-0.03%
2020/01/14	0	0.00	5	38.15	38.15	-5	3,353	-0.15%
2020/01/10	0	0.00	1	37.45	37.45	-1	3,378	-0.03%
2019/12/27	0	0.00	2	37.65	37.50	-2	3,296	-0.06%
2019/12/26	1	37.70	0	0.00	37.60	1	3,287	0.03%
2019/12/20	1	37.90	0	0.00	37.60	1	3,258	0.03%
2019/12/18	0	0.00	1	37.75	38.15	-1	3,141	-0.03%
2019/12/13	0	0.00	1	37.10	37.15	-1	3,135	-0.03%
2019/12/11	1	37.35	0	0.00	37.35	1	3,183	0.03%
2019/12/04	0	0.00	1	36.90	37.15	-1	3,356	-0.03%
2019/11/29	3	37.10	0	0.00	36.85	3	3,411	0.09%
2019/11/28	2	37.35	0	0.00	37.30	2	3,389	0.06%
2019/11/27	3	37.50	0	0.00	37.50	3	3,425	0.09%
2019/11/26	5	37.42	0	0.00	37.45	5	3,438	0.15%
2019/11/25	12	37.45	5	37.55	37.35	7	3,338	0.21%
2019/11/18	1	37.45	0	0.00	37.55	1	3,495	0.03%
2019/11/12	1	37.25	0	0.00	37.45	1	3,400	0.03%
2019/11/08	0.9	36.50	0	0.00	36.50	0.9	3,285	0.03%
2019/11/06	1	36.80	9	36.71	36.70	-8	3,326	-0.24%
2019/11/04	0	0.00	1	36.35	36.40	-1	3,308	-0.03%
2019/10/30	0	0.00	0.3	36.55	36.50	-0.3	3,318	-0.01%
2019/10/28	2	36.55	0	0.00	36.60	2	3,278	0.06%
2019/10/18	0	0.00	1	36.05	35.95	-1	3,153	-0.03%
2019/10/17	1	35.90	0	0.00	35.95	1	3,088	0.03%
2019/10/15	4	36.05	20	35.98	35.90	-16	3,056	-0.52%
2019/10/09	0	0.00	5	36.70	36.20	-5	2,966	-0.17%
2019/10/07	1	36.85	0	0.00	36.80	1	2,914	0.03%
2019/09/27	1	36.30	0	0.00	36.30	1	2,813	0.04%
2019/09/19	1	36.80	0	0.00	36.75	1	2,604	0.04%
2019/09/06	0	0.00	10	36.60	36.50	-10	2,513	-0.40%
2019/08/26	0	0.00	10	35.95	36.10	-10	2,303	-0.43%
2019/08/23	2	36.50	0	0.00	36.60	2	2,278	0.09%
2019/08/21	0	0.00	1	38.35	38.30	-1	2,329	-0.04%
2019/08/16	1	37.65	0	0.00	38.20	1	2,250	0.04%
2019/08/07	5	37.10	0	0.00	37.10	5	2,276	0.22%
2019/07/25	0	0.00	2	38.40	38.30	-2	2,409	-0.08%
2019/07/24	0	0.00	20	38.83	38.30	-20	2,411	-0.83%
2019/07/17	2	39.25	1	39.10	39.20	1	2,510	0.04%
2019/06/20	0	0.00	1	39.35	38.60	-1	3,100	-0.03%
2019/06/19	0	0.00	2	38.68	38.85	-2	3,071	-0.07%
2019/06/12	0	0.00	1	38.05	38.30	-1	3,171	-0.03%
2019/05/28	0	0.00	1	38.10	37.95	-1	3,256	-0.03%
2019/05/20	0	0.00	1	37.80	37.65	-1	3,138	-0.03%
2019/05/14	0	0.00	1	36.70	36.60	-1	3,078	-0.03%
2019/05/13	1	37.10	0	0.00	37.10	1	3,020	0.03%
2019/05/10	0	0.00	2	37.35	37.40	-2	2,998	-0.07%
2019/05/09	4	37.28	0	0.00	37.15	4	2,983	0.13%
2019/05/07	1.3	38.15	0	0.00	38.15	1.3	2,890	0.04%
2019/05/06	0	0.00	3	38.05	38.15	-3	2,901	-0.10%
2019/04/26	2	37.80	0	0.00	38.00	2	2,927	0.07%
2019/04/19	3	38.30	0	0.00	38.45	3	2,843	0.11%
2019/04/17	4	38.90	0	0.00	38.65	4	2,837	0.14%
2019/04/16	0	0.00	2	38.28	38.85	-2	2,795	-0.07%
2019/04/15	1	37.80	0	0.00	37.60	1	2,720	0.04%
2019/04/11	0	0.00	3	37.75	37.80	-3	2,655	-0.11%
2019/04/08	0	0.00	2	37.20	37.20	-2	2,571	-0.08%
2019/04/03	0	0.00	1	37.15	37.00	-1	2,552	-0.04%
2019/03/28	48	36.75	0	0.00	36.65	48	2,584	1.86%
2019/03/25	2	37.00	0	0.00	37.15	2	2,786	0.07%
2019/03/21	0	0.00	1	37.25	37.35	-1	2,791	-0.04%
2019/03/14	3	36.57	0	0.00	36.65	3	2,809	0.11%
2019/03/11	1	36.55	0	0.00	36.65	1	3,001	0.03%
2019/03/08	30	36.45	0	0.00	36.40	30	3,100	0.97%
2019/03/07	3	36.88	0	0.00	36.75	3	3,332	0.09%
2019/03/06	1	36.85	0	0.00	37.00	1	3,570	0.03%
2019/03/05	10	36.75	0	0.00	36.75	10	3,650	0.27%
2019/03/04	1	36.95	0	0.00	37.00	1	3,695	0.03%
2019/02/26	2	37.45	0	0.00	37.30	2	3,734	0.05%
2019/02/22	2	37.03	0	0.00	37.25	2	3,737	0.05%
2019/02/21	1	37.15	0	0.00	37.10	1	3,781	0.03%
2019/02/18	2	37.15	0	0.00	37.05	2	4,003	0.05%
2019/02/13	2	37.75	0	0.00	37.60	2	4,093	0.05%
2019/02/11	0	0.00	3	38.00	37.90	-3	4,111	-0.07%
2019/01/28	2	37.70	0	0.00	37.80	2	4,102	0.05%
2019/01/25	0	0.00	4.7	37.50	37.80	-4.7	4,133	-0.11%
2019/01/22	2	37.15	3	37.12	37.10	-1	4,233	-0.02%
2019/01/21	4	38.03	2	37.95	37.90	2	4,236	0.05%
2019/01/18	0	0.00	11	37.85	38.00	-11	4,266	-0.26%
2019/01/16	2	37.05	0	0.00	36.85	2	4,364	0.05%
2019/01/11	1	36.90	6	36.79	36.90	-5	4,623	-0.11%
2019/01/10	1	36.95	9	36.98	37.20	-8	4,649	-0.17%
2019/01/09	0	0.00	8	36.66	36.75	-8	4,659	-0.17%
2019/01/08	1	36.00	0	0.00	35.90	1	4,671	0.02%
2019/01/04	2	35.05	2	35.75	35.70	0	4,802	0.00%
2019/01/02	4	35.96	1	35.65	35.55	3	4,988	0.06%
2018/12/28	2	36.45	0	0.00	36.40	2	5,006	0.04%
2018/12/26	13	36.46	1	36.10	35.95	12	5,114	0.23%
2018/12/25	14	36.14	13	36.58	36.80	1	5,114	0.02%
2018/12/24	0	0.00	15	36.40	36.85	-15	5,123	-0.29%
2018/12/21	0	0.00	3	35.52	35.50	-3	5,142	-0.06%
2018/12/20	11	35.01	10	35.10	35.15	1	5,085	0.02%
2018/12/19	2	34.85	20	34.85	35.35	-18	5,047	-0.36%
2018/12/18	11	35.03	0	0.00	34.55	11	5,010	0.22%
2018/12/17	1	35.60	9	35.71	35.55	-8	4,931	-0.16%
2018/12/14	1	35.70	0	0.00	35.65	1	4,930	0.02%
2018/12/12	10	35.65	0	0.00	35.80	10	4,896	0.20%
2018/12/11	0	0.00	0	35.45	35.25	0	4,865	0.00%
2018/12/10	12	35.48	0	0.00	35.45	12	4,804	0.25%
2018/12/06	12	36.20	0	0.00	36.35	12	4,802	0.25%
2018/12/05	2	37.15	0	0.00	36.90	2	4,739	0.04%
2018/12/04	4	37.38	3	37.77	37.55	1	4,691	0.02%
2018/12/03	0	0.00	12	37.74	37.65	-12	4,612	-0.26%
2018/11/30	3	36.10	3	36.45	36.25	0	4,516	0.00%
2018/11/29	16	36.50	10	36.49	35.80	6	4,291	0.14%
2018/11/28	2	34.15	5	34.67	35.05	-3	4,030	-0.07%
2018/11/26	1	33.60	0	0.00	33.60	1	3,911	0.03%
2018/11/23	0	0.00	2	33.40	33.45	-2	3,860	-0.05%
2018/11/15	27	33.44	2	33.65	33.55	25	3,695	0.68%
2018/11/13	2	33.50	0	0.00	33.80	2	3,605	0.06%
2018/11/02	0	0.00	2	34.35	34.20	-2	3,807	-0.05%
2018/11/01	1	33.30	2	33.65	34.10	-1	3,847	-0.03%
2018/10/30	5	32.85	0	0.00	32.90	5	3,778	0.13%
2018/10/25	4	33.23	0	0.00	32.60	4	3,712	0.11%
2018/10/24	2	33.65	2	34.35	34.05	0	3,668	0.00%
2018/10/22	2	34.35	0	0.00	34.40	2	3,631	0.06%
2018/10/19	0	0.00	2	35.05	34.75	-2	3,619	-0.06%
2018/10/17	2	34.00	0	0.00	34.10	2	3,458	0.06%
2018/10/16	0	0.00	2	34.35	33.90	-2	3,452	-0.06%
2018/10/12	3	33.50	0	0.00	34.00	3	3,394	0.09%
2018/10/11	35	34.05	0	0.00	34.00	35	3,337	1.05%
2018/10/09	0	0.00	2	37.15	37.10	-2	3,190	-0.06%
2018/10/05	2	36.45	0	0.00	36.90	2	3,159	0.06%
2018/10/04	3	37.03	0	0.00	36.85	3	3,164	0.09%
2018/10/02	11	37.84	0	0.00	37.75	11	3,166	0.35%
2018/10/01	5	38.74	0	0.00	38.50	5	3,163	0.16%
2018/09/26	2	39.00	1	39.40	38.80	1	3,273	0.03%
2018/09/25	1	38.70	2	39.25	39.15	-1	3,280	-0.03%
2018/09/21	3	38.40	0	0.00	38.75	3	3,301	0.09%
2018/09/20	12	38.86	0	0.00	38.15	12	3,289	0.36%
2018/09/18	17	39.00	0	0.00	39.00	17	3,357	0.51%
2018/09/17	0	0.00	0.3	39.05	39.05	-0.3	3,390	-0.01%
2018/09/11	2	38.55	0	0.00	38.45	2	3,466	0.06%
2018/09/10	4	39.13	0	0.00	39.00	4	3,509	0.11%
2018/09/07	0	0.00	2	39.75	39.35	-2	3,615	-0.06%
2018/09/05	3	39.97	0	0.00	39.90	3	3,672	0.08%
2018/08/22	4	40.93	0	0.00	40.80	4	4,079	0.10%
2018/08/21	0	0.00	1	42.85	42.95	-1	4,074	-0.02%
2018/08/20	1	42.00	0	0.00	42.15	1	4,065	0.02%
2018/08/17	1	42.30	0	0.00	42.15	1	4,078	0.02%
2018/08/16	3	41.78	3	41.78	42.00	0	4,099	0.00%
2018/08/15	3	42.23	0	0.00	41.80	3	4,096	0.07%
2018/08/13	2	43.20	1	43.55	43.50	1	4,088	0.02%
2018/08/10	0	0.00	1	44.55	44.45	-1	4,129	-0.02%
2018/08/09	1	43.50	1	44.25	44.25	0	4,254	0.00%
2018/08/08	1	44.25	0	0.00	43.70	1	4,327	0.02%
2018/08/07	0	0.00	3	44.25	44.75	-3	4,352	-0.07%
2018/08/02	1	42.85	0	0.00	43.10	1	4,449	0.02%
2018/07/27	1	43.50	1	43.55	43.60	0	4,475	0.00%
2018/07/26	0	0.00	1	42.90	43.35	-1	4,502	-0.02%
2018/07/24	2	42.18	1	42.30	42.65	1	4,470	0.02%
2018/07/17	2	42.60	0	0.00	42.65	2	4,521	0.04%
2018/07/13	0	0.00	4	44.00	43.95	-4	4,524	-0.09%
2018/07/12	2	42.23	2	43.20	43.75	0	4,493	0.00%
2018/07/10	0	0.00	1	43.55	43.95	-1	4,429	-0.02%
2018/07/09	1	40.75	3	42.15	42.70	-2	4,402	-0.05%
2018/07/06	5	41.18	1	41.45	41.10	4	4,372	0.09%
2018/07/05	9	43.12	0	0.00	43.00	9	4,337	0.21%
2018/07/02	1	44.95	0	0.00	44.90	1	4,396	0.02%
2018/06/29	0	0.00	1	45.65	46.00	-1	4,398	-0.02%
2018/06/28	6	44.53	1	44.95	44.65	5	4,347	0.11%
2018/06/27	1	45.65	0	0.00	45.55	1	4,315	0.02%
2018/06/26	1	45.65	1	46.35	46.65	0	4,315	0.00%
2018/06/25	2	46.05	0	0.00	45.90	2	4,331	0.05%
2018/06/21	1	46.35	0	0.00	46.50	1	4,421	0.02%
2018/06/20	1	46.35	1	47.05	46.90	0	4,539	0.00%
2018/06/19	1	46.25	2	47.18	47.25	-1	4,638	-0.02%
2018/06/15	4	46.50	10	46.60	46.80	-6	4,717	-0.13%
2018/06/13	6	46.74	0.2	46.60	46.80	5.9	4,720	0.12%
2018/06/11	1	47.05	0	0.00	46.75	1	5,001	0.02%
2018/06/06	10	47.20	0	0.00	47.35	10	5,067	0.20%
2018/06/04	0	0.00	1.1	47.79	47.80	-1.1	4,974	-0.02%
2018/06/01	1	47.05	0	0.00	47.10	1	4,955	0.02%
2018/05/31	0	0.00	2	47.63	48.00	-2	4,953	-0.04%
2018/05/30	1	47.00	0	0.00	46.85	1	4,888	0.02%
2018/05/28	0	0.00	1	47.75	47.65	-1	4,923	-0.02%
2018/05/25	1	47.05	0	0.00	47.50	1	4,913	0.02%
2018/05/24	1	47.05	3	47.32	47.70	-2	4,906	-0.04%
2018/05/21	0	0.00	2	48.00	47.75	-2	4,907	-0.04%
2018/05/18	2	47.13	2	47.65	47.45	0	4,839	0.00%
2018/05/17	1	46.90	10	47.26	47.00	-9	4,793	-0.19%
2018/05/16	2	46.03	20	45.98	46.00	-18	4,662	-0.39%
2018/05/15	0	0.00	1	44.95	45.25	-1	4,668	-0.02%
2018/05/14	1	44.20	2	44.08	44.45	-1	4,688	-0.02%
2018/05/11	1	43.55	0	0.00	43.30	1	4,696	0.02%
2018/05/10	0	0.00	5	43.97	44.40	-5	4,687	-0.11%
2018/05/09	0	0.00	1	43.55	43.20	-1	4,654	-0.02%
2018/05/08	0	0.00	1	42.85	43.15	-1	4,647	-0.02%
2018/05/07	1	42.15	0	0.00	42.40	1	4,634	0.02%
2018/05/04	1	42.15	1	42.85	43.00	0	4,612	0.00%
2018/05/03	1	42.15	1	42.85	42.95	0	4,576	0.00%
2018/05/02	1	42.15	1	42.85	42.85	0	4,537	0.00%
2018/04/30	0	0.00	2	42.50	42.75	-2	4,544	-0.04%
2018/04/27	10	42.00	0	0.00	41.80	10	4,540	0.22%
2018/04/26	1	42.85	0	0.00	42.65	1	4,507	0.02%
2018/04/25	1	42.85	1	43.55	43.50	0	4,501	0.00%
2018/04/24	2	43.20	6	43.47	43.65	-4	4,500	-0.09%
2018/04/23	5	44.16	2	44.20	44.00	3	4,487	0.07%
2018/04/20	0	0.00	3	45.12	44.75	-3	4,477	-0.07%
2018/04/19	0	44.45	0	0.00	44.80	0	4,468	0.00%
2018/04/17	1	44.25	0	0.00	44.20	1	4,471	0.02%
2018/04/16	0	0.00	0.2	44.40	44.70	-0.2	4,467	0.00%
2018/04/13	2	45.05	0	0.00	45.00	2	4,509	0.04%
2018/04/11	15	44.37	18	45.05	45.15	-3	4,543	-0.07%
2018/04/09	1	42.80	2.8	43.82	44.10	-1.8	4,583	-0.04%
2018/04/03	1	43.55	0	0.00	43.50	1	4,491	0.02%
2018/04/02	0	0.00	10	44.25	44.25	-10	4,472	-0.22%
2018/03/31	0	0.00	1	43.60	43.50	-1	4,430	-0.02%
2018/03/30	0	0.00	2	43.50	43.60	-2	4,446	-0.04%
2018/03/29	15	43.48	15	43.05	43.50	0	4,409	0.00%
2018/03/28	1	42.85	1	43.55	43.25	0	4,381	0.00%
2018/03/26	0	0.00	2	43.53	43.65	-2	4,297	-0.05%
2018/03/23	3	42.52	18	42.66	43.35	-15	4,205	-0.36%
2018/03/22	0	0.00	9	42.97	43.20	-9	4,084	-0.22%
2018/03/21	0	0.00	9	42.50	42.70	-9	3,937	-0.23%
2018/03/20	0	0.00	3	42.35	42.15	-3	3,874	-0.08%
2018/03/19	0	0.00	6	42.03	42.15	-6	3,842	-0.16%
2018/03/16	2	41.90	1	41.45	41.75	1	3,793	0.03%
2018/03/15	0	0.00	1	40.75	40.80	-1	3,573	-0.03%
2018/03/14	4	39.60	6	40.15	39.80	-2	3,514	-0.06%
2018/03/12	0	0.00	1	38.65	38.40	-1	3,495	-0.03%
2018/03/05	3	37.92	0	0.00	37.70	3	3,809	0.08%
2018/03/02	9	38.69	0	0.00	38.75	9	3,843	0.23%
2018/03/01	0	0.00	1	39.35	39.15	-1	3,903	-0.03%
2018/02/27	1	38.65	0	0.00	38.70	1	3,860	0.03%
2018/02/23	0	0.00	12	38.85	38.95	-12	3,858	-0.31%
2018/02/22	0	0.00	5	38.20	38.30	-5	3,843	-0.13%
2018/02/21	10	38.53	5	38.57	38.35	5	3,870	0.13%
2018/02/09	2	37.38	1	37.95	37.90	1	3,936	0.03%
2018/02/08	1	38.65	1	39.35	38.80	0	3,947	0.00%
2018/02/07	1	38.65	2.1	39.94	38.65	-1.1	3,983	-0.03%
2018/02/06	9	37.66	3	37.92	37.85	6	3,901	0.15%
2018/02/05	8	39.34	3	39.45	39.30	5	3,810	0.13%
2018/02/02	13	40.31	0	0.00	40.20	13	3,799	0.34%
2018/01/31	3	40.67	1	41.45	41.25	2	3,844	0.05%
2018/01/30	7	41.10	2	41.20	40.85	5	3,832	0.13%
2018/01/29	2	41.55	0	0.00	41.75	2	3,819	0.05%
2018/01/26	0	0.00	8	41.90	42.00	-8	3,820	-0.21%
2018/01/25	2	41.85	0	0.00	41.85	2	3,831	0.05%
2018/01/24	4	41.45	0	0.00	41.50	4	3,833	0.10%
2018/01/17	0	0.00	4	42.04	41.85	-4	3,834	-0.10%
2018/01/11	0	0.00	9	41.24	41.45	-9	4,026	-0.22%
2018/01/10	1	41.45	0	0.00	41.60	1	4,079	0.02%
2018/01/09	1	41.65	0	0.00	41.90	1	4,111	0.02%
2018/01/08	4	41.89	0	0.00	42.10	4	4,127	0.10%
2018/01/05	0	0.00	1	42.15	42.25	-1	4,136	-0.02%
2018/01/04	1	41.45	1	42.20	41.80	0	4,169	0.00%
2018/01/03	3	41.45	2	41.28	41.70	1	4,145	0.02%
2018/01/02	1	40.75	0	0.00	40.85	1	4,095	0.02%