英業達 (2356)-元大-桃園券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
46.50
漲跌
▼1.45
漲幅
-3.02%
成交量
22,389張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	19.5	47.05	1	47.10	46.50	18.5	18,371	0.10%
2025/02/26	2.5	47.48	2	47.68	47.95	0.5	18,518	0.00%
2025/02/25	3	47.85	1.1	47.77	47.70	1.9	19,122	0.01%
2025/02/24	14.1	48.06	20.2	48.10	48.50	-6	19,946	-0.03%
2025/02/21	3.1	47.32	32.5	48.04	48.50	-29.4	20,457	-0.14%
2025/02/20	10.4	47.04	4.1	47.06	46.60	6.3	20,394	0.03%
2025/02/19	36	47.42	3.5	47.89	46.95	32.5	20,848	0.16%
2025/02/18	27	48.49	13.7	48.33	48.50	13.3	20,662	0.06%
2025/02/17	4	47.91	11	47.61	47.95	-7	20,751	-0.03%
2025/02/14	15	47.25	69.5	47.24	47.45	-54.5	21,156	-0.26%
2025/02/13	20.7	48.32	26.3	48.78	48.00	-5.6	22,661	-0.02%
2025/02/12	5.2	46.19	45.4	45.99	46.45	-40.2	23,788	-0.17%
2025/02/11	9.1	45.29	12	45.58	45.50	-2.9	24,764	-0.01%
2025/02/10	32.2	45.01	6.2	45.10	44.90	26	25,919	0.10%
2025/02/07	19.2	45.72	11	45.92	45.80	8.2	28,430	0.03%
2025/02/06	11.7	45.65	2	45.65	45.70	9.7	30,078	0.03%
2025/02/05	1.8	45.55	4.1	45.26	45.45	-2.3	30,187	-0.01%
2025/02/04	14.3	45.20	2.2	45.18	44.50	12.1	30,302	0.04%
2025/02/03	25.6	45.41	14.3	45.52	46.00	11.3	30,112	0.04%
2025/01/22	21.3	49.42	11.3	49.10	49.30	10	29,884	0.03%
2025/01/20	4.5	49.78	10	49.87	49.95	-5.5	29,944	-0.02%
2025/01/17	7	49.15	13	49.34	49.40	-6	30,015	-0.02%
2025/01/16	8.3	49.33	33	49.28	49.20	-24.7	30,072	-0.08%
2025/01/15	23.2	49.34	348	49.51	48.60	-324.8	30,214	-1.08%	大賣/鉅額交易
2025/01/14	37.2	49.62	13.1	49.80	49.90	24.1	30,175	0.08%
2025/01/13	20.1	50.24	15	50.53	50.00	5.1	30,195	0.02%
2025/01/10	47.1	50.92	36.1	50.41	50.30	11.1	30,038	0.04%
2025/01/09	26.2	51.35	4.2	51.28	50.80	22	29,972	0.07%
2025/01/08	5.2	52.40	139	52.54	52.60	-133.9	30,049	-0.45%	大賣/鉅額交易
2025/01/07	26.1	52.24	21.1	52.44	51.70	5	29,957	0.02%
2025/01/06	21.3	52.62	47.1	52.85	52.50	-25.9	29,991	-0.09%
2025/01/03	19.6	51.51	60	51.84	52.00	-40.4	30,311	-0.13%
2025/01/02	14.2	50.68	25.7	51.08	50.70	-11.5	30,052	-0.04%
2024/12/31	11	50.00	1	50.30	50.10	10	30,130	0.03%
2024/12/30	1	50.40	1.3	50.50	50.40	-0.3	30,316	0.00%
2024/12/27	6.2	50.55	15.1	51.03	50.80	-8.9	30,461	-0.03%
2024/12/26	9	50.71	19	50.87	50.50	-10	30,625	-0.03%
2024/12/25	16	50.28	13	50.48	50.50	3	30,659	0.01%
2024/12/24	5.1	50.75	13.1	50.54	50.40	-8	30,776	-0.03%
2024/12/23	1	50.20	6.4	50.48	50.20	-5.4	30,907	-0.02%
2024/12/20	5	49.74	26.2	49.76	49.45	-21.1	30,851	-0.07%
2024/12/19	2.2	49.18	7	49.21	50.20	-4.8	30,541	-0.02%
2024/12/18	3.1	48.98	11.9	49.26	49.15	-8.8	30,610	-0.03%
2024/12/17	27	49.25	11	49.33	49.65	16	30,646	0.05%
2024/12/16	55.2	48.74	1	49.30	48.50	54.2	30,656	0.18%
2024/12/13	21.3	49.79	3	50.32	49.60	18.3	30,552	0.06%
2024/12/12	29	50.82	44.2	50.92	51.00	-15.2	30,400	-0.05%
2024/12/11	13	49.76	16	49.95	49.60	-3	30,181	-0.01%
2024/12/10	39.7	49.95	28	50.36	49.40	11.7	30,126	0.04%
2024/12/09	21.3	50.58	11	50.87	50.30	10.3	30,164	0.03%
2024/12/06	10	50.38	10	50.60	50.50	0	30,307	0.00%
2024/12/05	8.4	50.43	5	50.72	50.20	3.4	30,450	0.01%
2024/12/04	6	50.10	10.2	50.32	50.60	-4.2	30,463	-0.01%
2024/12/03	6.1	49.61	113.1	49.63	50.00	-107	30,712	-0.35%	大賣/鉅額交易
2024/12/02	8	49.27	1	48.85	48.95	7	30,725	0.02%
2024/11/29	4	48.79	3	49.20	49.00	1	30,623	0.00%
2024/11/28	11.6	48.49	5.2	48.50	48.20	6.4	30,579	0.02%
2024/11/27	54.4	49.82	3	49.42	48.85	51.4	30,501	0.17%
2024/11/26	11.1	50.57	45.2	50.87	50.80	-34.1	30,200	-0.11%
2024/11/25	29.7	50.76	19.3	50.94	50.20	10.4	29,971	0.03%
2024/11/22	62.3	51.36	32.1	51.14	50.70	30.2	29,784	0.10%
2024/11/21	28	50.67	68.3	50.96	51.00	-40.3	29,252	-0.14%
2024/11/20	49.2	49.74	29.1	49.80	49.00	20.1	28,476	0.07%
2024/11/19	54.4	49.28	11	49.70	49.20	43.4	28,204	0.15%
2024/11/18	27.3	50.18	12	50.32	48.90	15.3	28,674	0.05%
2024/11/15	68.6	49.39	10	49.87	49.25	58.6	28,140	0.21%
2024/11/14	24.1	50.21	9.1	49.91	50.00	15	27,995	0.05%
2024/11/13	135.6	50.93	43.1	50.83	51.00	92.5	27,733	0.33%	大買/
2024/11/12	152.8	51.42	52	50.91	50.60	100.8	27,894	0.36%	大買/
2024/11/11	66.3	54.00	82	54.17	54.10	-15.7	26,518	-0.06%
2024/11/08	66.6	53.20	36.1	53.33	52.40	30.5	25,128	0.12%
2024/11/07	59	52.28	52.4	52.46	52.50	6.7	24,460	0.03%
2024/11/06	92.9	52.28	115.9	52.52	52.10	-23	23,751	-0.10%	大賣/
2024/11/05	7.7	47.76	60.9	48.80	50.20	-53.2	21,681	-0.25%
2024/11/04	2.3	45.81	0.2	46.00	45.95	2.1	20,493	0.01%
2024/11/01	1	44.60	30	45.39	45.70	-29	20,988	-0.14%
2024/10/30	1.5	45.83	6	45.88	45.40	-4.5	21,234	-0.02%
2024/10/29	26.2	44.89	8	45.35	45.65	18.2	21,508	0.08%
2024/10/28	10.2	45.34	3	45.37	45.40	7.2	21,708	0.03%
2024/10/25	2	45.90	17.5	46.13	46.30	-15.5	21,819	-0.07%
2024/10/24	10.5	45.51	2	45.53	45.20	8.5	22,355	0.04%
2024/10/23	13	45.59	13	45.78	45.85	0	22,689	0.00%
2024/10/22	37	45.99	40.2	46.02	46.00	-3.2	22,828	-0.01%
2024/10/21	17	45.55	7	45.48	45.60	10	23,182	0.04%
2024/10/18	27.9	45.64	25.3	45.85	45.50	2.6	23,584	0.01%
2024/10/17	0.4	45.01	21	45.19	45.50	-20.6	24,131	-0.09%
2024/10/16	12.3	44.21	19.8	44.59	44.80	-7.5	24,748	-0.03%
2024/10/15	7.7	45.03	12.8	45.16	44.90	-5.1	25,251	-0.02%
2024/10/14	16	44.23	21	44.33	44.20	-5	27,071	-0.02%
2024/10/11	16.3	44.63	17	44.91	44.40	-0.7	28,696	0.00%
2024/10/09	38.1	44.54	38.6	44.50	44.20	-0.5	30,194	0.00%
2024/10/08	20.1	42.54	1	42.70	42.20	19.1	29,939	0.06%
2024/10/07	30	43.02	14	43.09	43.20	16	29,969	0.05%
2024/10/04	4.3	43.82	6	44.21	43.80	-1.7	29,976	-0.01%
2024/10/01	6.6	44.08	10	44.18	44.40	-3.4	30,763	-0.01%
2024/09/30	8	43.72	1	44.55	43.10	7	30,877	0.02%
2024/09/27	7.5	44.32	76	44.38	44.35	-68.6	30,855	-0.22%
2024/09/26	61.2	43.82	3.1	44.14	43.65	58.2	30,817	0.19%
2024/09/25	4	43.96	9.1	44.11	43.85	-5.1	30,744	-0.02%
2024/09/24	11.1	42.95	1	43.10	43.30	10.1	30,618	0.03%
2024/09/23	5.2	43.59	1	43.70	43.70	4.2	30,619	0.01%
2024/09/20	22.1	43.78	7	43.98	43.20	15.1	30,808	0.05%
2024/09/19	7	42.76	6	42.92	43.85	1	30,970	0.00%
2024/09/18	12.1	42.94	1	43.15	42.50	11.1	31,322	0.04%
2024/09/16	6	43.29	21	43.45	43.55	-15	31,613	-0.05%
2024/09/13	1	42.95	1	43.00	43.05	0	32,530	0.00%
2024/09/12	7.2	42.70	12	42.93	42.85	-4.8	33,280	-0.01%
2024/09/11	20	41.50	0.5	41.65	41.35	19.5	33,209	0.06%
2024/09/10	26.3	41.77	12	41.34	41.45	14.3	33,436	0.04%
2024/09/09	2	41.98	3.6	42.36	42.25	-1.6	33,539	0.00%
2024/09/06	2.5	42.97	7	43.06	43.30	-4.5	34,432	-0.01%
2024/09/05	10.1	42.11	3.2	42.07	41.80	6.8	34,826	0.02%
2024/09/04	54.2	42.30	3	42.17	42.25	51.2	35,387	0.14%
2024/09/03	8.3	44.80	8.1	44.98	44.60	0.3	35,390	0.00%
2024/09/02	0.2	45.60	24.1	45.60	45.45	-23.9	35,440	-0.07%
2024/08/30	3	45.65	9.1	45.85	45.60	-6.1	35,672	-0.02%
2024/08/29	67.1	45.70	18	45.84	45.80	49.1	35,878	0.14%
2024/08/28	2.2	46.04	10	46.31	46.60	-7.8	36,494	-0.02%
2024/08/27	74.1	45.80	0	0.00	46.00	74.1	37,017	0.20%
2024/08/26	6	46.20	20.2	46.31	46.00	-14.2	37,228	-0.04%
2024/08/23	2.1	44.77	8	45.03	45.50	-5.9	37,328	-0.02%
2024/08/22	7.1	45.29	2	45.38	45.40	5.1	37,919	0.01%
2024/08/21	34	45.68	50.1	46.26	45.35	-16.1	38,297	-0.04%
2024/08/20	63.3	45.55	77	46.09	45.90	-13.7	38,158	-0.04%
2024/08/19	60	47.40	5	47.22	47.10	55	38,020	0.14%
2024/08/16	20.1	47.82	59	48.04	47.55	-38.9	38,811	-0.10%
2024/08/15	12	47.73	5	47.59	47.35	7	38,995	0.02%
2024/08/14	68	47.83	52.2	47.62	47.70	15.9	39,254	0.04%
2024/08/13	17.7	47.95	12	48.31	47.80	5.7	39,065	0.01%
2024/08/12	11	47.87	9.3	47.77	48.30	1.7	40,003	0.00%
2024/08/09	22.2	46.13	76.5	46.01	46.15	-54.3	41,267	-0.13%
2024/08/08	38.2	44.37	12.5	44.41	44.20	25.7	41,889	0.06%
2024/08/07	35.2	44.16	18	44.52	44.70	17.1	41,849	0.04%
2024/08/06	73.3	44.34	74	42.81	42.95	-0.7	42,300	0.00%
2024/08/05	205.8	44.18	166.1	43.74	43.35	39.7	41,900	0.09%	大買/大賣/
2024/08/02	79.3	48.17	45.1	48.12	47.80	34.2	42,073	0.08%
2024/08/01	11.7	49.48	20.1	49.29	49.65	-8.4	41,833	-0.02%
2024/07/31	27	47.86	14	47.91	47.70	13	41,593	0.03%
2024/07/30	58.3	46.38	50	47.07	47.30	8.3	41,358	0.02%
2024/07/29	94.6	48.16	65	47.45	47.00	29.6	41,220	0.07%
2024/07/26	67.8	49.79	52.2	49.68	49.50	15.7	40,585	0.04%
2024/07/23	19.1	51.88	13	51.75	51.60	6.1	40,254	0.02%
2024/07/22	132.4	51.87	9.7	52.41	51.40	122.7	40,188	0.31%	大買/鉅額交易
2024/07/19	64.6	54.30	10.4	54.64	53.60	54.2	39,814	0.14%
2024/07/18	159.1	55.03	18	55.02	54.60	141.1	39,744	0.35%	大買/鉅額交易
2024/07/17	47	56.99	33	57.65	56.40	14	38,942	0.04%
2024/07/16	41.1	56.38	20	56.12	56.10	21.1	38,597	0.05%
2024/07/15	206.1	58.46	56.4	59.67	56.60	149.7	38,578	0.39%	大買/鉅額交易
2024/07/12	59.6	58.06	137.2	59.02	59.00	-77.6	36,813	-0.21%	大賣/
2024/07/11	115	57.15	128.8	58.26	58.10	-13.8	35,424	-0.04%	大買/大賣/
2024/07/10	30	55.72	96	56.73	57.00	-66	34,222	-0.19%
2024/07/09	77.5	55.83	141	55.63	56.00	-63.5	33,972	-0.19%	大賣/
2024/07/08	55	56.00	41.9	56.50	56.30	13.1	33,963	0.04%
2024/07/05	99.6	57.15	83	57.85	56.40	16.6	33,926	0.05%
2024/07/04	31.7	56.22	27	56.17	56.10	4.7	33,249	0.01%
2024/07/03	13.4	55.40	17	55.64	55.30	-3.6	33,468	-0.01%
2024/07/02	18.1	55.31	6	55.47	55.60	12.1	33,806	0.04%
2024/07/01	3.2	56.38	6	56.20	56.20	-2.8	34,337	-0.01%
2024/06/28	3	56.00	7	56.11	55.80	-4	34,737	-0.01%
2024/06/27	8.4	55.51	1.1	55.62	55.60	7.2	35,544	0.02%
2024/06/26	10.1	56.33	12	56.54	56.30	-1.9	38,810	0.00%
2024/06/25	33.9	55.82	13	55.98	56.70	20.9	39,226	0.05%
2024/06/24	29.2	56.82	38	56.86	57.00	-8.8	39,599	-0.02%
2024/06/21	51.6	56.50	25.1	56.61	56.60	26.5	40,663	0.07%
2024/06/20	40.3	56.85	89.1	57.04	57.20	-48.8	42,520	-0.11%
2024/06/19	181.6	56.24	74.1	55.80	56.20	107.4	46,809	0.23%	大買/鉅額交易
2024/06/18	1.5	54.73	23	55.03	54.80	-21.5	46,730	-0.05%
2024/06/17	57.2	54.54	6	54.87	54.50	51.2	47,715	0.11%
2024/06/14	37.4	55.31	10	55.25	55.40	27.4	48,556	0.06%
2024/06/13	26.1	55.58	91	55.51	55.70	-64.9	48,707	-0.13%
2024/06/12	24.1	53.51	32	53.99	53.70	-8	48,391	-0.02%
2024/06/11	119.2	53.55	28	53.97	52.90	91.2	48,507	0.19%	大買/
2024/06/07	36.1	53.15	6.2	53.19	53.00	30	48,804	0.06%
2024/06/06	8.7	54.16	28	53.98	53.70	-19.3	48,606	-0.04%
2024/06/05	26	54.21	59.2	54.29	53.90	-33.2	48,792	-0.07%
2024/06/04	33.1	54.60	12	54.86	54.40	21.1	48,882	0.04%
2024/06/03	38.6	55.08	117.4	55.27	54.70	-78.8	48,958	-0.16%	大賣/
2024/05/31	30.1	54.13	17	53.95	53.50	13.1	48,477	0.03%
2024/05/30	45.5	54.36	17	54.37	54.40	28.5	48,280	0.06%
2024/05/29	29	55.83	18.1	55.82	55.80	10.9	48,366	0.02%
2024/05/28	51.1	55.72	57	56.13	56.40	-6	48,393	-0.01%
2024/05/27	24.1	55.72	51.2	55.77	56.00	-27.1	47,940	-0.06%
2024/05/24	25	54.58	49.7	54.73	55.00	-24.7	47,884	-0.05%
2024/05/23	82.4	54.13	90	53.97	54.00	-7.7	47,881	-0.02%
2024/05/22	40	55.30	46	55.66	55.70	-6	48,095	-0.01%
2024/05/21	7.4	54.02	31.1	54.39	54.50	-23.6	48,281	-0.05%
2024/05/20	15.5	53.93	39.1	53.85	53.40	-23.6	48,296	-0.05%
2024/05/17	47.4	53.25	22.7	53.55	53.50	24.7	48,261	0.05%
2024/05/16	86.8	53.75	6.5	54.01	53.00	80.3	48,377	0.17%
2024/05/15	150.3	55.38	15	55.14	54.50	135.3	48,175	0.28%	大買/鉅額交易
2024/05/14	27.4	57.70	49.8	58.01	59.00	-22.4	48,292	-0.05%
2024/05/13	20.1	56.86	2	56.70	56.80	18.1	47,778	0.04%
2024/05/10	23.2	55.22	94.1	56.38	57.00	-70.9	47,990	-0.15%
2024/05/09	1	54.60	20	54.50	54.60	-19	47,504	-0.04%
2024/05/08	153	54.73	52.7	54.91	54.40	100.3	47,922	0.21%	大買/
2024/05/07	13.3	52.09	3.9	52.90	52.80	9.4	48,030	0.02%
2024/05/06	2.1	52.70	20.7	52.45	52.40	-18.6	48,531	-0.04%
2024/05/03	17.1	52.41	10.1	52.25	52.00	7.1	49,269	0.01%
2024/05/02	8.1	52.28	2	52.35	52.50	6.1	50,453	0.01%
2024/04/30	15.1	53.06	3	53.47	53.10	12.1	51,801	0.02%
2024/04/29	5	53.76	15	53.89	53.80	-10	54,286	-0.02%
2024/04/26	29	53.90	27.1	53.65	53.30	1.9	58,219	0.00%
2024/04/25	24.1	53.28	2	53.30	53.20	22.1	59,561	0.04%
2024/04/24	14.1	53.45	44.3	54.01	54.30	-30.1	59,688	-0.05%
2024/04/23	5.1	51.42	7	51.49	51.40	-1.9	59,848	0.00%
2024/04/22	36.1	51.72	11.6	51.58	50.80	24.6	60,044	0.04%
2024/04/19	56.6	53.27	43.1	53.26	53.00	13.5	60,191	0.02%
2024/04/18	34.5	53.83	23	54.02	53.70	11.5	60,271	0.02%
2024/04/17	44	54.24	4	54.13	54.10	40	60,515	0.07%
2024/04/16	85.2	54.20	43	54.16	53.90	42.2	60,897	0.07%
2024/04/15	30.2	56.44	32.5	56.37	56.00	-2.3	61,158	0.00%
2024/04/12	15.2	57.62	25	57.53	57.40	-9.8	61,335	-0.02%
2024/04/11	30	57.71	32	57.74	58.00	-2	61,743	0.00%
2024/04/10	19.9	57.84	11.5	58.34	57.80	8.4	61,910	0.01%
2024/04/09	31.3	58.07	30	58.02	57.80	1.3	62,145	0.00%
2024/04/08	56.7	58.52	41.1	58.79	58.30	15.7	62,575	0.03%
2024/04/03	30.1	58.93	23	59.56	59.20	7.1	63,174	0.01%
2024/04/02	19.3	58.89	9.7	59.02	59.00	9.6	64,211	0.01%
2024/04/01	87.1	59.68	54	59.29	58.80	33.1	64,903	0.05%
2024/03/29	162.2	60.46	216.1	60.41	59.70	-53.9	65,111	-0.08%	大買/大賣/
2024/03/28	39.4	58.11	13	58.26	58.50	26.4	63,677	0.04%
2024/03/27	41.4	58.21	35.7	58.11	58.70	5.7	64,941	0.01%
2024/03/26	96.1	57.54	37.2	57.31	57.30	58.9	67,153	0.09%
2024/03/25	148.9	59.44	90.2	59.06	59.00	58.7	68,852	0.09%	大買/
2024/03/22	192.4	60.33	324.3	60.90	61.10	-131.9	67,978	-0.19%	大買/大賣/鉅額交易
2024/03/21	14.1	55.23	48.2	55.68	56.20	-34.1	64,559	-0.05%
2024/03/20	68.4	55.45	37.6	55.22	54.30	30.8	70,266	0.04%
2024/03/19	19.8	55.84	32	56.14	56.10	-12.2	69,501	-0.02%
2024/03/18	13.1	54.33	6	54.40	55.70	7.1	68,858	0.01%
2024/03/15	12.7	54.64	8.4	55.24	54.10	4.2	68,641	0.01%
2024/03/14	9.8	54.66	5	55.52	54.90	4.8	68,074	0.01%
2024/03/13	45.2	55.91	59.4	56.45	54.70	-14.2	67,758	-0.02%
2024/03/12	7.5	55.41	11	55.29	55.60	-3.5	66,957	-0.01%
2024/03/11	28.1	55.43	23	55.65	54.90	5.1	67,023	0.01%
2024/03/08	18.5	54.63	15	55.07	54.20	3.5	66,858	0.01%
2024/03/07	18.1	55.85	9.1	55.39	55.10	9	66,625	0.01%
2024/03/06	15.1	56.37	13	56.39	56.60	2.1	66,404	0.00%
2024/03/05	9	56.27	43	56.50	56.50	-34	67,155	-0.05%
2024/03/04	51.1	56.28	47.7	56.33	55.60	3.3	66,969	0.00%