華碩 (2357)-元大-桃園券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	465.50	2	464.50	470.50	-1	3,840	-0.03%
2024/05/09	1.1	479.46	0.2	480.00	475.00	0.9	3,790	0.02%
2024/05/08	1.1	456.12	0	0.00	458.50	1.1	3,725	0.03%
2024/05/07	3.1	465.43	4.8	458.44	460.00	-1.7	3,694	-0.05%
2024/05/06	0	448.00	1	441.00	448.50	-1	3,600	-0.03%
2024/04/30	0.3	432.00	0	0.00	430.00	0.3	3,596	0.01%
2024/04/29	0.1	424.00	0.3	423.50	426.00	-0.2	3,597	-0.01%
2024/04/26	0.1	421.00	0	0.00	419.00	0.1	3,638	0.00%
2024/04/25	0.1	413.50	0	0.00	412.00	0.1	3,660	0.00%
2024/04/23	0	0.00	0.2	412.17	409.50	-0.2	3,739	0.00%
2024/04/22	0	0.00	0.1	413.25	413.50	-0.1	3,758	0.00%
2024/04/19	1	419.00	0	0.00	413.50	1	3,769	0.03%
2024/04/16	1	428.00	0	0.00	425.50	1	3,796	0.03%
2024/04/15	0.1	440.50	2	442.00	440.50	-2	3,792	-0.05%
2024/04/12	0.3	444.30	0	0.00	443.50	0.3	3,817	0.01%
2024/04/11	3	441.00	6	444.00	453.50	-3	3,815	-0.08%
2024/04/10	4	441.13	4.2	442.48	435.00	-0.2	3,840	-0.01%
2024/04/09	1	422.50	1	426.50	425.00	0	3,928	0.00%
2024/04/03	0	0.00	0	425.50	422.50	0	4,027	0.00%
2024/04/01	0	0.00	3	427.83	423.00	-3	4,245	-0.07%
2024/03/29	0	0.00	0.2	426.50	429.50	-0.2	4,283	0.00%
2024/03/27	2	423.25	0.3	423.50	424.50	1.7	4,433	0.04%
2024/03/26	0.1	419.00	0	0.00	417.00	0.1	4,571	0.00%
2024/03/25	1.1	424.00	0	0.00	423.50	1.1	4,795	0.02%
2024/03/22	1	428.00	3	429.50	421.50	-2	4,875	-0.04%
2024/03/21	1	416.50	0.3	422.00	420.00	0.7	4,920	0.01%
2024/03/20	0	0.00	2.1	414.07	414.00	-2.1	4,950	-0.04%
2024/03/19	0.2	409.02	0.1	410.89	407.50	0.1	4,959	0.00%
2024/03/18	7.4	409.75	4.2	414.50	408.50	3.2	4,989	0.06%
2024/03/15	2	429.75	0	429.50	429.00	2	4,836	0.04%
2024/03/14	1	433.00	0	0.00	433.50	1	4,770	0.02%
2024/03/13	3	440.00	0	0.00	436.00	3	4,775	0.06%
2024/03/12	1.3	442.50	1	441.50	441.00	0.3	4,735	0.01%
2024/03/11	3.6	442.32	1	443.00	444.00	2.6	4,728	0.05%
2024/03/08	0	0.00	0.2	453.15	452.50	-0.2	4,714	0.00%
2024/03/07	1.2	463.00	0.3	463.00	462.00	0.9	4,712	0.02%
2024/03/06	0	468.00	1	470.00	471.00	-1	4,743	-0.02%
2024/03/05	0	0.00	4	465.38	466.00	-4	4,858	-0.08%
2024/03/04	3	458.50	0	0.00	457.00	3	4,889	0.06%
2024/03/01	2.1	461.39	2	458.00	457.00	0.1	4,918	0.00%
2024/02/29	1.1	449.23	0.2	452.00	455.00	0.9	4,952	0.02%
2024/02/27	1.1	453.34	0.1	458.00	454.50	1	4,896	0.02%
2024/02/26	1.2	468.30	0	0.00	470.50	1.2	4,825	0.02%
2024/02/23	0	0.00	1	476.00	474.00	-1	4,846	-0.02%
2024/02/22	0	470.00	2	466.75	469.00	-2	4,865	-0.04%
2024/02/21	2	479.75	1.2	476.75	469.00	0.8	4,870	0.02%
2024/02/19	1	469.50	2.1	475.89	477.50	-1.1	5,000	-0.02%
2024/02/16	2.2	481.85	4	483.87	479.50	-1.9	5,085	-0.04%
2024/02/15	2.2	462.05	7	463.71	464.00	-4.8	5,204	-0.09%
2024/02/05	0.1	452.00	0	0.00	452.00	0.1	5,142	0.00%
2024/02/02	0	0.00	2.1	452.79	455.00	-2.1	5,119	-0.04%
2024/02/01	0	0.00	0.1	444.00	447.00	-0.1	5,091	0.00%
2024/01/31	0	0.00	0.1	444.58	445.50	-0.1	5,090	0.00%
2024/01/30	2.1	442.63	0	0.00	447.50	2.1	5,053	0.04%
2024/01/29	1	440.50	0.2	444.50	444.00	0.8	5,036	0.02%
2024/01/26	5.1	440.43	2.3	444.85	439.00	2.8	5,032	0.06%
2024/01/25	1.2	459.26	1.1	457.86	458.00	0.1	4,986	0.00%
2024/01/24	1	456.00	0.1	455.50	455.00	0.9	4,978	0.02%
2024/01/23	0.1	456.02	1	460.00	456.50	-0.9	4,994	-0.02%
2024/01/22	7	458.36	4	459.00	459.50	3	4,992	0.06%
2024/01/19	5	450.00	1	453.47	455.00	4	4,991	0.08%
2024/01/18	3	447.00	1	446.06	445.00	2	4,973	0.04%
2024/01/17	0	438.65	0	0.00	439.00	0	4,938	0.00%
2024/01/16	1	442.50	5	442.00	440.50	-4	4,893	-0.08%
2024/01/15	0.1	450.87	0.2	449.36	447.00	-0.1	4,876	0.00%
2024/01/12	6.1	451.26	0.8	450.50	448.50	5.4	4,950	0.11%
2024/01/11	0.1	457.04	2	456.01	461.00	-1.9	4,942	-0.04%
2024/01/10	0	461.00	0	0.00	461.00	0	5,046	0.00%
2024/01/09	1	456.00	3	458.17	455.00	-2	5,028	-0.04%
2024/01/08	0.4	459.49	1	454.00	453.50	-0.6	5,006	-0.01%
2024/01/05	2.1	457.86	1	454.00	454.00	1.1	5,020	0.02%
2024/01/04	4.5	452.92	2	457.00	454.00	2.5	5,018	0.05%
2024/01/03	1.4	468.21	1.2	471.62	465.00	0.1	4,963	0.00%
2024/01/02	2.3	481.93	0	0.00	485.00	2.3	4,821	0.05%
2023/12/29	2	492.00	1	491.00	489.50	1	4,807	0.02%
2023/12/28	4.5	494.42	2.5	492.74	492.00	2	4,790	0.04%
2023/12/27	8	479.08	7	490.43	491.50	1	4,704	0.02%
2023/12/26	0	471.00	0	470.00	472.00	0	4,594	0.00%
2023/12/25	2	470.97	10.3	470.86	471.50	-8.2	4,568	-0.18%
2023/12/22	0	452.00	0	0.00	453.50	0	4,482	0.00%
2023/12/21	2.2	451.59	1.3	454.68	453.50	0.9	4,442	0.02%
2023/12/20	1	448.51	4.6	453.46	450.00	-3.6	4,300	-0.08%
2023/12/19	2.1	427.45	0.1	431.14	424.50	2	4,074	0.05%
2023/12/18	1	430.00	0.6	424.09	428.50	0.4	4,019	0.01%
2023/12/15	0	0.00	0.1	408.75	406.00	-0.1	3,923	0.00%
2023/12/14	0	407.00	3.1	409.49	411.00	-3	3,868	-0.08%
2023/12/13	1.1	403.60	2.1	406.73	407.50	-1	3,860	-0.02%
2023/12/12	0	393.50	2	396.00	393.00	-2	3,819	-0.05%
2023/12/11	0.1	393.12	0	396.00	396.50	0.1	3,836	0.00%
2023/12/08	0.1	398.98	2.2	401.28	398.50	-2.1	3,873	-0.05%
2023/12/07	0.2	392.69	0	395.50	393.50	0.2	4,021	0.00%
2023/12/06	0.1	391.00	2	392.74	393.50	-1.9	4,151	-0.05%
2023/12/05	0	383.50	3.1	389.02	390.50	-3.1	4,148	-0.07%
2023/12/04	1	388.46	0	0.00	387.00	1	4,144	0.02%
2023/11/30	0	0.00	1	393.50	393.50	-1	4,223	-0.02%
2023/11/29	0	0.00	0.2	388.94	390.00	-0.2	4,136	-0.01%
2023/11/28	0	381.00	2	385.47	385.50	-2	4,131	-0.05%
2023/11/27	2	377.24	0.2	378.50	377.00	1.8	4,197	0.04%
2023/11/24	0	378.65	0	0.00	383.50	0	4,228	0.00%
2023/11/22	4.1	384.27	2.1	385.88	384.50	2	4,378	0.05%
2023/11/21	0	388.61	0.2	388.00	389.00	-0.2	4,530	0.00%
2023/11/20	1	386.54	1	389.00	391.00	0	4,816	0.00%
2023/11/17	1	395.50	3.1	390.69	392.50	-2.1	5,104	-0.04%
2023/11/16	4.1	381.65	1	380.05	380.50	3	5,189	0.06%
2023/11/15	4.2	400.87	4	396.63	391.50	0.2	5,213	0.00%
2023/11/14	4	389.03	9.2	390.44	396.00	-5.2	5,241	-0.10%
2023/11/10	1	352.50	0	0.00	355.50	1	5,331	0.02%
2023/11/08	0	359.50	0	360.50	357.50	0	5,787	0.00%
2023/11/07	0	0.00	0.4	356.00	353.50	-0.4	5,860	-0.01%
2023/11/03	0	0.00	1	351.50	355.00	-1	6,291	-0.02%
2023/11/02	0	0.00	1.1	350.85	351.00	-1.1	6,358	-0.02%
2023/11/01	0	0.00	1	339.50	343.00	-1	6,433	-0.02%
2023/10/31	0	0.00	0	339.50	338.00	0	6,505	0.00%
2023/10/30	1	342.00	0	0.00	346.50	1	6,606	0.02%
2023/10/27	0	0.00	1.1	344.79	346.50	-1.1	6,804	-0.02%
2023/10/26	0	0.00	0.2	339.50	339.00	-0.2	7,144	0.00%
2023/10/25	0	0.00	0.1	344.81	342.50	-0.1	7,546	0.00%
2023/10/24	0	0.00	0	338.97	341.00	0	7,672	0.00%
2023/10/23	3	333.17	3	334.67	334.00	0	7,865	0.00%
2023/10/20	0.1	333.45	0.2	338.00	337.00	-0.1	8,435	0.00%
2023/10/19	4.1	341.68	2	343.00	344.50	2.1	8,786	0.02%
2023/10/18	2	356.00	7.2	348.47	350.50	-5.2	8,958	-0.06%
2023/10/17	2	362.50	3	360.00	360.50	-1	8,836	-0.01%
2023/10/16	1.1	362.90	1	362.50	363.00	0.1	8,822	0.00%
2023/10/13	3	370.16	0.1	365.00	365.00	3	8,882	0.03%
2023/10/11	0	377.75	0	376.50	376.50	0	8,776	0.00%
2023/10/06	0.1	379.00	0.5	379.00	379.50	-0.4	8,736	0.00%
2023/10/05	2.1	379.56	1.2	379.92	380.00	0.9	8,746	0.01%
2023/10/04	0.5	370.00	1.2	369.61	370.50	-0.7	8,712	-0.01%
2023/10/03	2.1	368.00	1	368.00	366.50	1.1	8,676	0.01%
2023/10/02	8.1	368.60	9.1	371.02	372.50	-1	8,663	-0.01%
2023/09/28	0.1	365.00	1	367.00	367.00	-1	8,657	-0.01%
2023/09/26	0.2	357.00	0.1	358.50	358.00	0.1	8,690	0.00%
2023/09/25	0	0.00	1.1	359.95	359.50	-1.1	8,693	-0.01%
2023/09/22	4	353.00	6	356.08	357.50	-2	8,701	-0.02%
2023/09/21	2	354.77	0.2	356.00	355.00	1.8	8,709	0.02%
2023/09/18	3	358.67	1.1	362.41	359.50	1.9	8,689	0.02%
2023/09/15	0.1	368.45	0	371.00	366.50	0.1	8,666	0.00%
2023/09/14	0	0.00	0.1	376.00	373.50	-0.1	8,636	0.00%
2023/09/13	0.1	369.95	6.1	366.57	369.50	-6	8,640	-0.07%
2023/09/12	9.2	362.68	4.1	364.74	363.50	5.1	8,626	0.06%
2023/09/11	4.3	379.80	4.1	378.10	380.00	0.2	8,450	0.00%
2023/09/08	0	0.00	1	402.00	403.50	-1	8,321	-0.01%
2023/09/07	0	0.00	0.1	400.00	401.00	-0.1	8,312	0.00%
2023/09/06	0	0.00	0.2	404.00	403.50	-0.2	8,323	0.00%
2023/09/05	1.4	386.50	2.2	391.54	394.00	-0.8	8,261	-0.01%
2023/09/04	2	397.00	1.2	398.08	400.00	0.8	8,185	0.01%
2023/09/01	0	405.00	1	401.50	400.00	-1	8,141	-0.01%
2023/08/31	1	401.00	0	0.00	402.50	1	8,088	0.01%
2023/08/30	1	413.42	2	406.50	403.00	-1	7,987	-0.01%
2023/08/29	1	405.00	0	0.00	405.00	1	7,952	0.01%
2023/08/28	3	404.17	2	401.50	405.00	1	7,874	0.01%
2023/08/25	2	412.75	2	411.50	413.00	0	7,797	0.00%
2023/08/24	6	423.42	9.1	431.06	428.00	-3.1	7,619	-0.04%
2023/08/23	2	408.50	5.4	410.92	414.50	-3.4	7,286	-0.05%
2023/08/22	7	390.14	8.3	392.38	395.00	-1.3	6,977	-0.02%
2023/08/21	1	390.50	7	387.71	386.00	-6	6,801	-0.09%
2023/08/18	2.1	389.01	2.1	389.46	384.00	0	6,711	0.00%
2023/08/17	5	387.19	4.1	386.41	393.50	0.9	6,589	0.01%
2023/08/16	0.4	386.55	2.4	384.52	389.50	-2	6,441	-0.03%
2023/08/15	6.1	385.79	13.1	386.50	385.00	-7	6,292	-0.11%
2023/08/14	4	374.63	1	371.00	371.00	3	6,106	0.05%
2023/08/11	1.6	366.26	1.1	368.43	368.00	0.5	5,904	0.01%
2023/08/10	1	359.00	3	370.67	368.50	-2	5,859	-0.03%
2023/08/09	7.1	381.69	6.4	384.05	379.00	0.7	5,819	0.01%
2023/08/08	1	367.00	1	367.50	376.00	0	5,538	0.00%
2023/08/07	7	364.36	5	369.40	370.50	2	5,464	0.04%
2023/08/04	2	355.52	2	355.75	362.00	0	5,375	0.00%
2023/08/02	6	360.50	7.1	363.58	361.50	-1.1	5,309	-0.02%
2023/08/01	3	366.00	3.3	368.20	372.00	-0.3	5,172	-0.01%
2023/07/31	12.1	382.83	12	373.59	364.00	0.1	4,965	0.00%
2023/07/28	3	380.01	19.2	379.48	388.00	-16.2	4,596	-0.35%
2023/07/27	9.4	361.57	7	354.36	356.00	2.4	4,177	0.06%
2023/07/26	4.1	377.78	4.5	371.43	367.00	-0.5	4,041	-0.01%
2023/07/25	8.5	384.31	8.1	378.55	367.50	0.5	3,841	0.01%
2023/07/24	5	362.80	4.1	364.76	366.00	1	3,265	0.03%
2023/07/21	3	319.17	16.7	319.02	333.00	-13.7	2,834	-0.48%
2023/07/20	11	303.32	0	0.00	303.00	11	2,630	0.42%
2023/07/19	1.1	298.12	0	0.00	298.00	1.1	2,632	0.04%
2023/07/18	1	312.00	1.1	307.52	306.50	-0.1	2,622	0.00%
2023/07/17	0	299.50	1	299.00	299.50	-1	2,539	-0.04%
2023/07/14	0.2	295.00	0	0.00	298.00	0.2	2,542	0.01%
2023/07/13	0	298.50	0.3	295.50	295.50	-0.2	2,539	-0.01%
2023/07/11	0	293.00	0	0.00	296.00	0	2,513	0.00%
2023/07/07	2.1	293.03	0	0.00	293.00	2.1	2,513	0.09%
2023/07/06	0	0.00	1	302.00	300.00	-1	2,499	-0.04%
2023/07/05	0.1	297.00	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	1.3	296.62	0	296.50	293.50	1.3	2,441	0.05%
2023/07/03	1.1	312.14	2.1	313.30	312.50	-1	2,355	-0.04%
2023/06/30	1	316.00	0	0.00	314.50	1	2,323	0.04%
2023/06/29	0	314.00	0.3	315.00	314.00	-0.2	2,295	-0.01%
2023/06/28	1	315.00	0	315.50	316.00	1	2,251	0.05%
2023/06/26	1	322.47	2.1	320.01	321.00	-1.1	2,234	-0.05%
2023/06/21	0	0.00	0.2	316.00	314.50	-0.2	2,176	-0.01%
2023/06/20	0.2	309.50	0	0.00	310.00	0.2	2,155	0.01%
2023/06/19	0.3	312.49	0	0.00	311.00	0.3	2,126	0.01%
2023/06/16	1	316.50	0	0.00	316.50	1	2,090	0.05%
2023/06/15	0	0.00	0.2	320.00	319.50	-0.2	2,046	-0.01%
2023/06/14	0	0.00	1	318.00	317.50	-1	2,083	-0.05%
2023/06/13	0.5	324.50	0.2	322.00	320.00	0.3	2,086	0.02%
2023/06/12	0	0.00	0.4	319.39	324.50	-0.4	2,090	-0.02%
2023/06/09	1.1	315.00	0	0.00	315.00	1.1	2,113	0.05%
2023/06/07	0.1	313.00	1.1	314.47	314.50	-1	2,271	-0.04%
2023/06/06	0	311.50	0	0.00	313.00	0	2,281	0.00%
2023/06/05	0	313.00	0	313.00	313.50	0	2,274	0.00%
2023/06/02	1	306.05	1.3	309.60	315.00	-0.3	2,258	-0.01%
2023/06/01	0	0.00	0	305.00	306.00	0	2,210	0.00%
2023/05/31	0	0.00	0	304.94	305.00	0	2,210	0.00%
2023/05/30	0	0.00	0	304.00	304.00	0	2,145	0.00%
2023/05/29	0.1	304.72	0	308.50	303.50	0.1	2,141	0.00%
2023/05/26	0	307.50	0	0.00	308.50	0	2,151	0.00%
2023/05/25	0.2	305.53	0	0.00	304.50	0.2	2,139	0.01%
2023/05/18	0	306.50	0.3	305.24	308.00	-0.3	2,048	-0.01%
2023/05/17	0	301.75	0	0.00	303.50	0	2,003	0.00%
2023/05/16	0	0.00	0.1	302.50	303.50	-0.1	1,969	-0.01%
2023/05/15	1	300.51	5.2	304.44	303.50	-4.2	1,938	-0.22%
2023/05/12	0.1	282.50	0	0.00	281.50	0.1	1,835	0.01%
2023/05/10	0	288.00	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0	0.00	0.6	292.00	292.00	-0.6	1,838	-0.03%
2023/05/08	0	287.50	0	0.00	288.50	0	1,838	0.00%
2023/05/05	0	0.00	0	289.00	289.00	0	1,843	0.00%
2023/05/04	0	0.00	0.2	289.25	292.00	-0.2	1,839	-0.01%
2023/05/03	0	286.00	0	0.00	287.50	0	1,815	0.00%
2023/05/02	0	285.00	3.1	284.69	286.00	-3.1	1,836	-0.17%
2023/04/28	0	0.00	0	280.00	282.50	0	1,883	0.00%
2023/04/26	0	0.00	0.2	275.00	275.50	-0.2	1,849	-0.01%
2023/04/25	0	276.50	3	277.00	278.00	-3	1,826	-0.16%
2023/04/24	0	277.00	0	0.00	278.50	0	1,813	0.00%
2023/04/21	0	276.00	0	0.00	276.00	0	1,804	0.00%
2023/04/20	1	277.00	0	0.00	276.50	1	1,805	0.06%
2023/04/18	0.1	278.00	0	0.00	278.50	0.1	1,797	0.01%
2023/04/17	0	0.00	0	279.50	281.00	0	1,797	0.00%
2023/04/14	0	0.00	1	277.50	277.50	-1	1,782	-0.06%
2023/04/13	0	276.50	1	278.50	275.50	-1	1,782	-0.06%
2023/04/12	0	278.00	0	0.00	278.50	0	1,767	0.00%
2023/04/11	0	0.00	1	274.00	273.50	-1	1,758	-0.06%
2023/04/07	1.1	271.05	0	0.00	270.00	1.1	1,756	0.06%
2023/04/06	0.1	270.00	0	0.00	270.50	0.1	1,759	0.00%
2023/03/31	0	274.00	0	0.00	272.50	0	1,754	0.00%
2023/03/30	0	0.00	0.1	271.95	272.50	-0.1	1,830	-0.01%
2023/03/29	0	270.50	0	0.00	271.50	0	1,921	0.00%
2023/03/24	0	0.00	2	270.00	270.00	-2	2,249	-0.09%
2023/03/23	0.1	269.50	1	269.00	269.50	-0.9	2,262	-0.04%
2023/03/22	0	268.39	0	0.00	269.00	0	2,269	0.00%
2023/03/21	0.1	268.00	1	267.50	268.50	-0.9	2,271	-0.04%
2023/03/20	1	266.00	0	0.00	266.00	1	2,285	0.04%
2023/03/17	1.1	267.02	2	267.51	271.00	-1	2,286	-0.04%
2023/03/16	0	263.00	1.1	263.18	263.00	-1.1	2,251	-0.05%
2023/03/15	0	0.00	0.1	264.00	261.50	-0.1	2,265	0.00%
2023/03/14	4.4	261.60	0	262.00	261.00	4.3	2,266	0.19%
2023/03/13	6.2	267.25	7.6	269.78	266.00	-1.4	2,229	-0.06%
2023/03/10	0	0.00	4.2	292.34	293.00	-4.2	2,144	-0.19%
2023/03/09	0.3	285.48	0	0.00	285.50	0.3	2,124	0.01%
2023/03/08	0	0.00	2	286.00	287.50	-2	2,156	-0.09%
2023/03/06	0	0.00	0	286.00	286.50	0	2,245	0.00%
2023/03/03	0	282.00	0	0.00	284.00	0	2,294	0.00%
2023/03/02	0	0.00	1.1	281.00	281.00	-1.1	2,339	-0.05%
2023/03/01	1	278.00	0	0.00	276.00	1	2,381	0.04%
2023/02/24	0	0.00	0	280.50	278.00	0	2,416	0.00%
2023/02/22	0	0.00	1	281.00	279.50	-1	2,431	-0.04%
2023/02/21	0	0.00	6	278.50	279.50	-6	2,444	-0.25%
2023/02/20	0	0.00	0.2	279.00	278.00	-0.2	2,469	-0.01%
2023/02/16	0	0.00	10.1	278.50	278.00	-10.1	2,523	-0.40%
2023/02/15	0.1	277.00	0	0.00	276.00	0.1	2,560	0.00%
2023/02/13	1	271.00	0	274.00	274.50	1	2,581	0.04%
2023/02/10	9.1	271.82	0	0.00	270.00	9.1	2,592	0.35%
2023/02/08	0.4	278.87	0.1	278.50	277.50	0.3	2,623	0.01%
2023/02/03	0	0.00	1	277.50	278.00	-1	2,616	-0.04%
2023/02/02	0	278.50	0.4	277.93	278.50	-0.4	2,622	-0.02%
2023/02/01	0	0.00	0.1	276.00	275.00	-0.1	2,620	0.00%
2023/01/30	1	279.00	3.2	274.57	280.00	-2.2	2,630	-0.08%
2023/01/17	0	0.00	0	270.00	268.00	0	2,593	0.00%
2023/01/16	0	270.00	0	0.00	269.00	0	2,604	0.00%
2023/01/13	0	0.00	1	267.00	268.00	-1	2,624	-0.04%
2023/01/12	4.4	265.99	0	0.00	265.00	4.4	2,691	0.16%
2023/01/10	2	270.50	1	270.50	269.50	1	2,749	0.04%
2023/01/09	0	0.00	0.1	274.00	275.00	-0.1	2,765	0.00%
2023/01/05	0	271.90	0	0.00	271.00	0	2,797	0.00%
2022/12/30	0	0.00	0	269.00	268.50	0	2,952	0.00%
2022/12/29	0.1	266.00	0	0.00	269.00	0.1	2,985	0.00%
2022/12/27	0	0.00	0	272.00	270.00	0	3,037	0.00%
2022/12/23	1	271.00	0	0.00	271.00	1	3,103	0.03%
2022/12/22	1	276.50	2.3	276.09	275.50	-1.3	3,119	-0.04%
2022/12/21	0	266.00	0	0.00	266.00	0	3,073	0.00%
2022/12/19	1	263.00	1	265.00	264.00	0	2,914	0.00%
2022/12/16	1.1	264.44	2	266.00	265.50	-0.9	2,827	-0.03%
2022/12/15	0	268.00	0	0.00	267.00	0	2,764	0.00%
2022/12/14	0	271.50	0.3	271.00	273.00	-0.3	2,793	-0.01%
2022/12/12	2	265.50	1	268.95	273.00	1	2,799	0.04%
2022/12/09	0	269.00	0	0.00	268.50	0	2,853	0.00%
2022/12/08	0	0.00	2.1	267.05	268.00	-2.1	2,852	-0.07%
2022/12/07	0	0.00	1.1	273.55	272.00	-1.1	2,850	-0.04%
2022/12/06	1	280.00	16	278.50	277.50	-15	2,844	-0.53%
2022/12/05	1	283.00	0	0.00	283.00	1	2,850	0.04%
2022/12/02	0	275.00	0	0.00	277.00	0	2,870	0.00%
2022/12/01	0	0.00	1	272.00	271.50	-1	2,944	-0.03%
2022/11/30	0	267.00	0	0.00	266.00	0	2,930	0.00%
2022/11/28	0	0.00	1.3	267.88	265.50	-1.3	2,865	-0.05%
2022/11/25	0.1	266.50	0	0.00	265.00	0.1	2,837	0.00%
2022/11/24	0	267.50	4	268.00	267.50	-4	2,801	-0.14%
2022/11/23	1	266.50	17	264.21	265.00	-16	2,782	-0.58%
2022/11/22	0	0.00	10.1	260.00	261.00	-10.1	2,758	-0.36%
2022/11/21	0.1	257.50	0	0.00	258.00	0.1	2,731	0.00%
2022/11/18	0	0.00	0.1	254.03	256.00	-0.1	2,734	0.00%
2022/11/17	0	252.00	1	251.50	254.00	-1	2,775	-0.04%
2022/11/16	2.1	253.50	0	0.00	252.00	2.1	2,803	0.07%
2022/11/15	0	0.00	8	250.94	252.00	-8	2,823	-0.28%
2022/11/14	0	0.00	0.2	248.76	248.00	-0.2	2,845	-0.01%
2022/11/11	0.1	246.50	1.2	248.66	249.00	-1.1	2,877	-0.04%
2022/11/09	0	0.00	0	245.00	244.50	0	2,983	0.00%
2022/11/08	1.1	241.92	0	241.00	242.00	1	3,080	0.03%
2022/11/07	0	0.00	1	237.50	237.50	-1	3,220	-0.03%
2022/11/04	1.1	231.95	0	0.00	234.50	1.1	3,218	0.03%
2022/11/03	5	234.80	0	0.00	235.50	5	3,207	0.16%
2022/11/02	2.1	235.54	0	0.00	237.50	2.1	3,212	0.06%
2022/10/31	0	0.00	0	236.50	236.00	0	3,230	0.00%
2022/10/28	0.1	233.50	1	234.00	234.00	-0.9	3,229	-0.03%
2022/10/27	1	234.00	0	0.00	233.00	1	3,241	0.03%
2022/10/26	0	0.00	1	235.50	235.50	-1	3,287	-0.03%
2022/10/25	2	231.25	1	231.50	231.50	1	3,299	0.03%
2022/10/24	0	0.00	0.2	231.80	231.00	-0.2	3,385	-0.01%
2022/10/21	0	230.50	0	0.00	229.00	0	3,458	0.00%
2022/10/20	1	230.00	0	0.00	232.00	1	3,500	0.03%
2022/10/19	2	235.00	0	0.00	239.00	2	3,472	0.06%
2022/10/17	2	232.00	0	233.00	232.00	2	3,473	0.06%
2022/10/14	0	232.75	0	0.00	231.00	0	3,483	0.00%
2022/10/13	0	0.00	2.5	230.50	231.00	-2.5	3,495	-0.07%
2022/10/12	2.1	229.82	2.1	231.49	231.50	0.1	3,512	0.00%
2022/10/11	2	225.00	1	224.50	225.00	1	3,537	0.03%
2022/10/07	0.5	234.56	0	0.00	231.00	0.5	3,484	0.01%
2022/10/06	0	0.00	1	242.50	244.00	-1	3,432	-0.03%
2022/10/05	0.1	244.50	0	0.00	244.00	0.1	3,437	0.00%
2022/10/04	0	240.00	0.1	240.00	240.00	0	3,439	0.00%
2022/10/03	0	230.50	0.1	234.50	234.00	0	3,422	0.00%
2022/09/30	2	232.25	0	0.00	234.00	2	3,428	0.06%
2022/09/29	2	236.25	0	0.00	237.50	2	3,418	0.06%
2022/09/28	1	238.00	1	242.00	237.50	0	3,427	0.00%
2022/09/27	0	244.00	0.1	242.50	242.00	0	3,408	0.00%
2022/09/26	12.1	239.72	0	241.50	238.50	12.1	3,435	0.35%
2022/09/23	0	247.00	0	0.00	246.00	0	3,441	0.00%
2022/09/22	1	245.02	0	0.00	246.50	1	3,519	0.03%
2022/09/21	0	249.26	0	0.00	249.00	0	3,501	0.00%
2022/09/16	0	255.00	0	0.00	256.50	0	3,465	0.00%
2022/09/15	0	255.00	0	0.00	254.00	0	3,413	0.00%
2022/09/13	0	256.50	0	0.00	256.50	0	3,446	0.00%
2022/09/12	0.1	253.23	0	0.00	254.00	0.1	3,458	0.00%
2022/09/08	0	248.50	1	245.00	249.00	-1	3,470	-0.03%
2022/09/07	3.1	245.41	0	246.25	242.00	3.1	3,433	0.09%
2022/09/06	0	257.50	0	0.00	255.00	0	3,335	0.00%
2022/09/05	1.1	258.50	0	0.00	258.00	1.1	3,365	0.03%
2022/09/02	0	0.00	2	254.50	253.50	-2	3,373	-0.06%
2022/09/01	0	253.17	0	0.00	252.50	0	3,374	0.00%
2022/08/30	1	257.49	1.1	256.93	257.00	0	3,421	0.00%
2022/08/29	0.1	254.50	0	0.00	253.00	0.1	3,410	0.00%
2022/08/26	0	0.00	1	257.50	258.50	-1	3,413	-0.03%
2022/08/25	1	253.00	2	255.25	255.50	-1	3,392	-0.03%
2022/08/24	6.1	254.51	3	254.67	254.00	3.1	3,371	0.09%
2022/08/23	5	262.30	0	0.00	260.50	5	3,385	0.15%
2022/08/22	1	264.51	0.2	265.50	267.50	0.8	3,374	0.02%
2022/08/19	1.1	263.52	0.3	264.99	264.50	0.8	3,347	0.02%
2022/08/18	1	259.96	0	0.00	262.50	1	3,321	0.03%
2022/08/17	0.1	257.00	0.2	257.00	258.00	-0.1	3,282	0.00%
2022/08/16	0.2	252.71	0	0.00	254.50	0.2	3,224	0.01%
2022/08/15	6.5	254.21	11	255.18	252.50	-4.5	3,156	-0.14%
2022/08/12	17.9	259.75	5	261.00	262.00	12.9	3,066	0.42%
2022/08/11	1	281.00	1	282.00	282.00	0	2,952	0.00%
2022/08/10	1.4	277.55	0	0.00	277.00	1.4	2,964	0.05%
2022/08/09	1	280.51	0	0.00	281.00	1	2,965	0.03%
2022/08/08	1.1	281.55	0	0.00	283.50	1.1	2,970	0.04%
2022/08/04	0	0.00	3.1	281.79	281.00	-3.1	3,062	-0.10%
2022/08/03	0	0.00	1	281.00	281.00	-1	3,068	-0.03%
2022/08/02	1.8	279.00	0	0.00	277.50	1.8	3,108	0.06%
2022/07/29	9.1	281.59	6	283.67	281.50	3.1	3,050	0.10%
2022/07/28	4	319.66	0	0.00	319.00	4	2,955	0.14%
2022/07/27	6	321.59	1	324.00	322.50	5	2,870	0.17%
2022/07/25	3	323.50	1	325.00	326.00	2	2,787	0.07%
2022/07/22	1	325.50	0	0.00	326.00	1	2,770	0.04%
2022/07/20	0	0.00	4	317.50	316.00	-4	2,705	-0.15%
2022/07/19	1	309.51	0	0.00	312.00	1	2,700	0.04%
2022/07/18	3.1	306.85	0	0.00	308.50	3.1	2,678	0.11%
2022/07/15	0.1	312.00	0	0.00	310.00	0.1	2,640	0.00%
2022/07/14	1	310.55	0.1	313.00	312.50	0.9	2,648	0.04%
2022/07/13	0.1	315.00	4	316.88	313.00	-3.9	2,648	-0.15%
2022/07/08	1	304.01	2	306.50	305.00	-1	2,592	-0.04%
2022/07/07	1.1	297.24	0	0.00	302.50	1.1	2,610	0.04%
2022/07/05	2	304.25	0	0.00	304.50	2	2,673	0.07%
2022/07/04	0	304.00	1	307.50	301.50	-1	2,666	-0.04%
2022/07/01	1	309.00	1.1	309.50	309.50	-0.1	2,666	0.00%
2022/06/30	3	313.83	1	313.50	310.50	2	2,657	0.08%
2022/06/29	1	324.50	0	0.00	324.00	1	2,586	0.04%
2022/06/28	0	328.00	0	0.00	326.00	0	2,572	0.00%
2022/06/27	0.1	329.50	0.1	329.00	328.50	0	2,577	0.00%
2022/06/24	0	0.00	0.1	325.50	326.00	-0.1	2,571	0.00%
2022/06/23	1	325.00	0.1	322.50	325.00	0.9	2,572	0.03%
2022/06/22	0	324.25	0	0.00	321.50	0	2,605	0.00%
2022/06/21	0	0.00	1	327.50	332.00	-1	2,594	-0.04%
2022/06/20	2	318.50	0.1	320.50	320.00	2	2,580	0.08%
2022/06/17	1.1	322.46	1	320.00	323.00	0.1	2,596	0.00%
2022/06/16	0	0.00	0	327.00	324.50	0	2,605	0.00%
2022/06/15	0	326.57	0	0.00	325.00	0	2,688	0.00%
2022/06/14	0	326.00	0	0.00	325.00	0	2,881	0.00%
2022/06/13	0	324.94	0	0.00	327.00	0	2,923	0.00%
2022/06/09	2.1	334.32	0	0.00	333.00	2.1	2,991	0.07%
2022/06/08	0.1	339.57	0	0.00	338.50	0.1	2,996	0.00%
2022/06/07	0.1	340.50	0	0.00	339.00	0.1	2,974	0.00%
2022/06/06	0.1	342.50	1	341.51	340.00	-0.9	2,980	-0.03%
2022/06/02	2	342.00	0	0.00	342.50	2	3,011	0.07%
2022/06/01	0	345.00	5.1	343.44	343.00	-5.1	3,078	-0.17%
2022/05/30	0	0.00	0	335.00	338.50	0	3,060	0.00%
2022/05/27	0	0.00	2	327.50	329.00	-2	3,046	-0.07%
2022/05/26	1	323.50	0	328.00	323.50	1	3,066	0.03%
2022/05/25	0	0.00	1	324.50	327.00	-1	3,076	-0.03%
2022/05/24	1	322.01	1	325.50	322.00	0	3,089	0.00%
2022/05/23	1	323.50	0	0.00	323.50	1	3,089	0.03%
2022/05/20	0	324.00	0	0.00	324.00	0	3,090	0.00%
2022/05/19	1	322.02	0	0.00	325.00	1	3,078	0.03%
2022/05/16	0	334.00	0	0.00	332.00	0	2,983	0.00%
2022/05/13	3.1	332.61	2	332.50	332.50	1.1	2,957	0.04%
2022/05/12	3.6	340.46	0	0.00	338.00	3.6	2,908	0.13%
2022/05/11	0.1	349.50	1	348.00	349.50	-0.9	2,844	-0.03%
2022/05/10	3.2	346.04	2	347.00	350.00	1.2	2,831	0.04%
2022/05/09	2	356.25	0	0.00	356.50	2	2,797	0.07%
2022/05/06	1	360.00	2	359.50	358.00	-1	2,781	-0.04%
2022/05/05	0	0.00	2	366.25	366.00	-2	2,778	-0.07%
2022/04/29	0.1	359.00	0	0.00	357.00	0.1	2,933	0.00%
2022/04/28	0.1	356.25	0	0.00	356.50	0.1	2,945	0.00%
2022/04/27	1	353.54	0	0.00	355.00	1	2,929	0.03%
2022/04/26	0	360.00	2	360.75	358.00	-2	2,921	-0.07%
2022/04/22	1	357.50	2	363.50	363.00	-1	2,907	-0.03%
2022/04/15	0.1	356.00	0	0.00	356.50	0.1	2,926	0.00%
2022/04/14	1	356.07	0.6	358.50	357.00	0.4	2,946	0.01%
2022/04/13	1	352.50	1	355.00	354.50	0	2,954	0.00%
2022/04/12	3.4	350.27	0	0.00	349.00	3.4	2,973	0.12%
2022/04/11	5.3	358.27	0	0.00	356.50	5.3	2,942	0.18%
2022/04/07	1.3	362.85	0	0.00	360.50	1.3	2,908	0.04%
2022/04/06	1.1	368.73	0	0.00	367.50	1.1	2,862	0.04%
2022/04/01	0.1	371.00	0	0.00	373.50	0.1	2,827	0.00%
2022/03/31	0	0.00	15	376.00	373.50	-15	2,822	-0.53%
2022/03/30	1	374.50	0	0.00	375.50	1	2,815	0.04%
2022/03/29	1	376.00	0	377.50	376.00	1	2,805	0.04%
2022/03/28	0	0.00	1	377.50	378.00	-1	2,814	-0.04%
2022/03/25	2.3	375.02	0	0.00	374.00	2.3	2,804	0.08%
2022/03/24	0	375.00	0	0.00	373.00	0	2,764	0.00%
2022/03/22	1.2	369.94	0.2	374.00	372.00	1	2,804	0.04%
2022/03/21	1	375.00	0	0.00	374.50	1	2,763	0.04%
2022/03/18	2.2	373.58	0	0.00	372.50	2.2	2,723	0.08%
2022/03/17	8.1	377.82	1	372.15	377.00	7.1	2,651	0.27%
2022/03/16	1	377.00	3.2	373.56	379.00	-2.2	2,462	-0.09%
2022/03/15	0.5	365.12	1	366.00	368.00	-0.5	2,392	-0.02%
2022/03/14	1.1	361.32	4	366.50	369.50	-2.9	2,403	-0.12%
2022/03/11	0.2	371.75	1.1	373.45	371.50	-0.9	2,345	-0.04%
2022/03/10	0.1	367.75	0	0.00	366.50	0.1	2,313	0.00%
2022/03/09	7	360.50	0	0.00	360.00	7	2,301	0.30%
2022/03/08	0.3	358.62	0	0.00	358.50	0.3	2,295	0.01%
2022/03/07	5.5	363.06	0	363.50	364.00	5.5	2,252	0.24%
2022/03/04	1	377.50	2	381.00	376.00	-1	2,249	-0.04%
2022/03/03	0	378.00	0.1	378.00	380.00	0	2,227	0.00%
2022/02/24	1.1	373.36	1.1	370.64	371.00	-0.1	2,165	0.00%
2022/02/23	0	0.00	1	379.00	377.50	-1	2,153	-0.05%
2022/02/22	2	376.75	0.2	375.67	377.50	1.8	2,151	0.08%
2022/02/21	0	0.00	1.1	374.68	378.50	-1.1	2,150	-0.05%
2022/02/18	0	0.00	0	372.50	372.00	0	2,155	0.00%
2022/02/11	1	368.00	0	0.00	367.50	1	2,397	0.04%
2022/02/10	1	366.50	0.1	368.50	370.00	0.9	2,434	0.04%
2022/02/08	0.2	364.50	0	0.00	363.50	0.2	2,485	0.01%
2022/02/07	1	359.50	0	0.00	364.00	1	2,498	0.04%
2022/01/26	1.1	360.00	0	361.00	359.50	1.1	2,508	0.04%
2022/01/25	1.1	358.49	0	0.00	360.00	1.1	2,504	0.04%
2022/01/24	6.2	365.83	1	368.00	364.50	5.2	2,433	0.22%
2022/01/21	0	0.00	3	375.50	377.00	-3	2,371	-0.13%
2022/01/20	0	0.00	5	378.00	378.50	-5	2,358	-0.21%
2022/01/19	3	378.50	0	0.00	378.00	3	2,364	0.13%
2022/01/18	0	0.00	1	380.00	380.00	-1	2,385	-0.04%
2022/01/17	2	376.25	0	0.00	378.00	2	2,401	0.08%
2022/01/14	5	375.00	0	374.50	377.50	5	2,450	0.20%
2022/01/12	1	375.50	0	0.00	378.00	1	2,509	0.04%
2022/01/11	1	379.00	1	377.50	378.00	0	2,511	0.00%
2022/01/10	4	376.00	10	376.00	378.50	-6	2,484	-0.24%
2022/01/07	4	377.88	1	375.50	377.50	3	2,492	0.12%
2022/01/06	2	379.50	2	378.25	380.00	0	2,512	0.00%
2022/01/05	1	377.53	6.1	379.72	380.50	-5.1	2,535	-0.20%
2022/01/04	1	376.50	2	377.00	377.00	-1	2,506	-0.04%
2022/01/03	2	373.02	0	0.00	373.50	2	2,490	0.08%
2021/12/30	0	0.00	1.2	375.87	376.00	-1.2	2,527	-0.05%
2021/12/29	0	0.00	1.1	373.47	373.50	-1.1	2,513	-0.04%
2021/12/27	0	0.00	2	371.75	372.50	-2	2,530	-0.08%
2021/12/23	0	370.50	0	0.00	371.00	0	2,556	0.00%
2021/12/21	2	369.99	2.1	370.71	370.50	-0.1	2,574	0.00%
2021/12/20	0	0.00	1.1	368.90	367.00	-1.1	2,582	-0.04%
2021/12/17	1	368.00	0	0.00	366.50	1	2,599	0.04%
2021/12/15	2	364.75	0	0.00	364.50	2	2,563	0.08%
2021/12/14	0	0.00	4	365.00	366.50	-4	2,592	-0.15%
2021/12/10	0	368.91	0	0.00	368.00	0	2,598	0.00%
2021/12/09	0.2	363.50	0	0.00	367.00	0.2	2,598	0.01%
2021/12/08	6.1	363.30	0	0.00	360.00	6.1	2,584	0.24%
2021/12/07	0	0.00	5	366.80	366.50	-5	2,549	-0.20%
2021/12/06	6	362.50	0	0.00	365.00	6	2,545	0.24%
2021/12/03	3	363.83	1.1	364.91	365.50	1.9	2,559	0.07%
2021/12/02	2	362.50	4.1	363.35	363.50	-2.1	2,552	-0.08%
2021/12/01	0	360.00	1	356.50	360.00	-1	2,546	-0.04%
2021/11/30	1	352.50	0	0.00	352.50	1	2,539	0.04%
2021/11/29	1	353.00	0	0.00	355.50	1	2,486	0.04%
2021/11/26	0	358.50	0	0.00	356.00	0	2,475	0.00%
2021/11/25	1	360.50	0	0.00	361.00	1	2,493	0.04%
2021/11/24	4	355.75	2	357.00	355.00	2	2,508	0.08%
2021/11/23	3.1	353.37	1	353.00	352.50	2.1	2,505	0.08%
2021/11/22	0.1	356.50	0	0.00	356.00	0.1	2,490	0.00%
2021/11/19	1	361.50	0	0.00	360.50	1	2,469	0.04%
2021/11/18	0.2	358.50	0	0.00	359.50	0.2	2,465	0.01%
2021/11/17	0	0.00	0.2	356.50	357.50	-0.2	2,461	-0.01%
2021/11/16	1	354.00	0	0.00	354.50	1	2,478	0.04%
2021/11/15	3	358.00	2	359.00	359.00	1	2,476	0.04%
2021/11/12	1.1	361.50	0	0.00	360.00	1.1	2,495	0.04%
2021/11/11	7.1	365.21	7	364.71	365.00	0.1	2,504	0.00%
2021/11/10	0	0.00	0.1	376.00	377.50	-0.1	2,445	0.00%
2021/11/09	2	372.75	1.1	374.36	375.50	0.9	2,441	0.04%
2021/11/05	0	0.00	0.1	362.50	364.50	-0.1	2,505	0.00%
2021/11/04	0	356.50	0	0.00	359.00	0	2,521	0.00%
2021/11/02	0	0.00	1	357.50	356.00	-1	2,524	-0.04%
2021/10/29	1	353.50	0	0.00	353.00	1	2,620	0.04%
2021/10/28	1	355.00	41.2	357.49	354.00	-40.2	2,678	-1.50%
2021/10/27	0.1	356.00	0	0.00	357.50	0.1	2,816	0.00%
2021/10/26	0	0.00	11	357.95	356.50	-11	2,912	-0.38%
2021/10/25	9	354.00	11	357.77	353.00	-2	2,969	-0.07%
2021/10/22	1	355.00	2	354.00	356.00	-1	3,004	-0.03%
2021/10/21	0	0.00	1	349.00	349.00	-1	3,011	-0.03%
2021/10/20	2	343.50	9	344.78	344.50	-7	3,009	-0.23%
2021/10/19	1	338.50	0	0.00	339.00	1	3,108	0.03%
2021/10/18	0	0.00	1	335.50	335.50	-1	3,177	-0.03%
2021/10/14	12	335.96	5	333.50	333.50	7	3,195	0.22%
2021/10/13	0	0.00	0.2	340.00	343.50	-0.2	3,174	-0.01%
2021/10/08	0	0.00	1.1	338.43	338.00	-1.1	3,147	-0.03%
2021/10/07	0	0.00	1	336.50	337.00	-1	3,149	-0.03%
2021/10/06	1	323.99	0	0.00	323.00	1	3,144	0.03%
2021/10/05	1	321.50	0	0.00	324.00	1	3,152	0.03%
2021/10/04	1	324.00	1	322.00	324.00	0	3,196	0.00%
2021/10/01	10	321.50	8	320.50	320.50	2	3,204	0.06%
2021/09/29	1	329.00	1	333.00	328.50	0	3,189	0.00%
2021/09/28	0	338.45	0	0.00	338.50	0	3,179	0.00%
2021/09/27	1	340.00	0	0.00	340.50	1	3,175	0.03%
2021/09/22	0	0.00	1	326.50	328.50	-1	3,181	-0.03%
2021/09/17	0	327.00	0	0.00	326.00	0	3,198	0.00%
2021/09/16	0	0.00	0	324.50	326.00	0	3,246	0.00%
2021/09/15	0	0.00	0.2	323.77	322.50	-0.2	3,257	-0.01%
2021/09/14	1	322.00	0	0.00	322.50	1	3,315	0.03%
2021/09/13	0	0.00	1	319.00	320.00	-1	3,394	-0.03%
2021/09/09	0	317.50	0	0.00	316.00	0	3,473	0.00%
2021/09/07	2	320.25	1	319.50	319.00	1	3,508	0.03%
2021/09/06	0	0.00	2	323.50	323.00	-2	3,521	-0.06%
2021/09/01	0	321.60	1	321.50	321.00	-1	3,621	-0.03%
2021/08/31	0	0.00	2	322.00	324.00	-2	3,634	-0.06%
2021/08/30	2.1	315.55	0	0.00	319.00	2.1	3,637	0.06%
2021/08/27	0.1	318.50	0	0.00	317.50	0.1	3,625	0.00%
2021/08/25	0	318.50	0	0.00	318.50	0	3,710	0.00%
2021/08/24	0	318.00	1.1	318.91	315.00	-1.1	3,747	-0.03%
2021/08/23	1.1	317.50	0	0.00	317.50	1.1	3,764	0.03%
2021/08/20	2	309.50	2	313.50	312.00	0	3,789	0.00%
2021/08/19	2.1	312.04	0	0.00	311.00	2.1	3,821	0.05%
2021/08/18	1.1	313.50	0	315.00	317.50	1.1	3,817	0.03%
2021/08/17	0.1	318.50	0	0.00	318.00	0.1	3,827	0.00%
2021/08/16	0.2	315.50	3	313.50	315.00	-2.9	3,806	-0.07%
2021/08/13	2	318.01	0	0.00	316.50	2	3,893	0.05%
2021/08/12	1.1	319.60	0	0.00	319.00	1.1	4,117	0.03%
2021/08/11	0	0.00	6	321.17	323.00	-6	4,271	-0.14%
2021/08/10	1	317.56	0.1	319.00	319.50	0.9	4,299	0.02%
2021/08/09	0	322.50	0	0.00	322.00	0	4,353	0.00%
2021/08/06	0	324.50	0	0.00	323.50	0	4,430	0.00%
2021/08/05	1.1	323.93	0	0.00	321.00	1.1	4,593	0.02%
2021/08/04	2.2	320.83	1	320.00	324.00	1.2	4,686	0.03%
2021/08/03	0.1	323.50	0	0.00	324.50	0.1	4,745	0.00%
2021/08/02	0.3	319.05	0	0.00	319.50	0.3	4,726	0.01%
2021/07/30	4	351.41	0	354.00	351.00	4	4,651	0.09%
2021/07/29	1.1	352.60	0	0.00	352.50	1.1	4,654	0.02%
2021/07/28	2	356.24	0	0.00	353.50	2	4,637	0.04%
2021/07/27	0.1	359.80	0	0.00	359.00	0.1	4,622	0.00%
2021/07/26	22	352.82	18	354.50	354.50	4	4,608	0.09%
2021/07/23	14.5	358.31	0	0.00	354.50	14.5	4,590	0.32%
2021/07/22	2.2	367.89	0	0.00	365.50	2.2	4,465	0.05%
2021/07/21	2	370.02	0	0.00	370.50	2	4,444	0.05%
2021/07/20	10	372.00	0	0.00	371.00	10	4,455	0.22%
2021/07/19	0.2	372.14	0	0.00	372.00	0.2	4,485	0.00%
2021/07/16	1.1	374.57	0	0.00	376.00	1.1	4,532	0.02%
2021/07/14	0.1	378.00	0	0.00	379.00	0.1	4,583	0.00%
2021/07/13	0	378.00	1	377.00	376.50	-1	4,638	-0.02%
2021/07/12	0	0.00	0.1	380.00	381.00	-0.1	4,720	0.00%
2021/07/09	21	376.50	9	373.00	373.00	12	4,720	0.25%
2021/07/07	0	0.00	1	378.00	379.00	-1	4,734	-0.02%
2021/07/06	0	378.00	0	0.00	376.00	0	4,763	0.00%
2021/07/05	1	375.50	3	375.83	376.00	-2	4,778	-0.04%
2021/07/02	11	369.64	0	0.00	371.00	11	4,796	0.23%
2021/07/01	2	369.50	0	0.00	367.00	2	4,819	0.04%
2021/06/30	0.1	373.86	0.1	374.00	371.50	0	4,824	0.00%
2021/06/29	0.1	373.00	0	0.00	370.00	0.1	4,815	0.00%
2021/06/28	1.1	370.77	1.1	373.07	372.50	0.1	4,845	0.00%
2021/06/25	5.3	369.09	1	373.00	367.00	4.3	4,850	0.09%
2021/06/24	0	377.00	0	0.00	373.50	0	4,818	0.00%
2021/06/23	2.1	373.04	0	0.00	374.00	2.1	4,837	0.04%
2021/06/22	11.1	379.87	0	0.00	375.00	11.1	4,800	0.23%
2021/06/21	2	384.26	0	0.00	383.00	2	4,767	0.04%
2021/06/18	0	387.59	0	0.00	385.00	0	4,787	0.00%
2021/06/17	0	386.50	1	387.50	388.00	-1	4,885	-0.02%
2021/06/16	1	386.02	1	389.00	388.00	0	5,262	0.00%
2021/06/15	1.1	381.79	0	0.00	383.50	1.1	5,462	0.02%
2021/06/11	1	383.00	130	385.15	383.00	-129	5,498	-2.35%	大賣/鉅額交易
2021/06/10	0	387.50	0	0.00	385.50	0	5,516	0.00%
2021/06/09	0	389.00	0	0.00	386.00	0	5,508	0.00%
2021/06/08	0	0.00	1	388.00	390.00	-1	5,549	-0.02%
2021/06/07	3	385.67	2	387.00	388.00	1	5,592	0.02%
2021/06/04	0.1	391.00	0	0.00	390.00	0.1	5,593	0.00%
2021/06/03	43	392.03	0	392.00	392.00	43	5,623	0.76%
2021/06/02	49	397.42	1	393.50	393.50	48	5,631	0.85%
2021/06/01	51	402.96	0	0.00	403.00	51	5,623	0.91%
2021/05/31	0	0.00	5	393.50	395.00	-5	5,653	-0.09%
2021/05/28	0	0.00	0.1	390.00	391.50	-0.1	5,701	0.00%
2021/05/27	0	394.00	5	392.51	388.00	-5	5,764	-0.09%
2021/05/26	1	395.00	2.2	395.27	397.50	-1.2	5,787	-0.02%
2021/05/25	0	391.00	2	389.75	390.50	-2	5,824	-0.03%
2021/05/24	0	390.00	0	0.00	390.00	0	5,912	0.00%
2021/05/21	3.2	389.91	3	391.50	392.50	0.2	5,916	0.00%
2021/05/20	11.2	413.05	11	409.61	397.00	0.2	5,847	0.00%
2021/05/19	9	406.84	3.4	397.66	409.50	5.6	5,622	0.10%
2021/05/18	6.1	378.35	5	379.90	384.00	1.1	5,420	0.02%
2021/05/17	2	366.54	1.1	377.23	368.00	0.9	5,395	0.02%
2021/05/14	2	382.00	9	380.83	380.00	-7	5,301	-0.13%
2021/05/13	6	373.50	1	385.81	379.50	5	5,226	0.09%
2021/05/12	1	368.31	3	367.33	361.50	-2	5,069	-0.04%
2021/05/11	3	375.02	1.2	365.37	367.50	1.9	4,957	0.04%
2021/05/10	2	388.25	1	387.50	387.00	1	4,863	0.02%
2021/05/07	0	385.00	2	386.25	391.00	-2	4,846	-0.04%
2021/05/06	0	0.00	1	389.50	380.50	-1	4,815	-0.02%
2021/05/05	0	382.50	1	385.00	380.50	-1	4,797	-0.02%
2021/05/04	1	371.99	0	0.00	378.00	1	4,775	0.02%
2021/05/03	0	0.00	1	379.00	376.50	-1	4,794	-0.02%
2021/04/29	0	377.00	0	0.00	376.00	0	4,809	0.00%
2021/04/27	1	373.00	0	0.00	375.00	1	4,869	0.02%
2021/04/26	0.2	379.42	0	0.00	380.00	0.2	4,835	0.00%
2021/04/23	0	0.00	1	374.50	378.00	-1	4,836	-0.02%
2021/04/22	2	373.25	2	373.75	373.50	0	4,845	0.00%
2021/04/20	2	383.00	0	0.00	383.00	2	4,875	0.04%
2021/04/19	6	387.50	1.1	396.83	385.50	4.9	4,906	0.10%
2021/04/16	0.1	387.50	2	381.53	388.00	-2	4,915	-0.04%
2021/04/15	1	368.00	0	0.00	373.00	1	4,955	0.02%
2021/04/14	3	367.83	0	0.00	370.50	3	5,037	0.06%
2021/04/13	0.1	372.50	1	368.50	370.50	-0.9	5,034	-0.02%
2021/04/12	2	375.00	1	374.50	374.50	1	4,996	0.02%
2021/04/07	1	370.00	0	0.00	371.50	1	4,921	0.02%
2021/04/06	0	0.00	2	371.25	369.00	-2	4,884	-0.04%
2021/04/01	0.1	372.50	0.1	373.50	371.50	0	4,854	0.00%
2021/03/31	0.2	375.00	0	0.00	372.50	0.2	4,845	0.00%
2021/03/30	0	0.00	1	375.00	377.00	-1	4,807	-0.02%
2021/03/29	0	0.00	2	370.00	374.00	-2	4,760	-0.04%
2021/03/25	0	363.50	5	365.00	365.00	-5	4,693	-0.11%
2021/03/24	2	371.25	0	0.00	366.00	2	4,672	0.04%
2021/03/23	1.1	366.19	3	366.67	365.50	-1.9	4,615	-0.04%
2021/03/22	4.1	376.58	0	0.00	368.50	4.1	4,554	0.09%
2021/03/19	8.1	371.44	3.2	374.80	377.50	4.9	4,421	0.11%
2021/03/18	5	356.40	3	357.67	358.00	2	4,050	0.05%
2021/03/17	3	326.33	2	323.75	325.50	1	3,831	0.03%
2021/03/16	1	330.00	0	0.00	331.00	1	3,833	0.03%
2021/03/15	1.1	324.00	0	0.00	326.00	1.1	3,842	0.03%
2021/03/12	2	323.99	0	0.00	323.50	2	3,861	0.05%
2021/03/11	0	0.00	11	319.00	317.50	-11	3,843	-0.29%
2021/03/08	1	315.00	1	318.00	315.50	0	3,786	0.00%
2021/03/05	1	307.50	0	0.00	311.00	1	3,755	0.03%
2021/03/04	0	313.43	2	314.75	313.50	-2	3,770	-0.05%
2021/03/03	0	311.50	0	0.00	316.50	0	3,715	0.00%
2021/03/02	0	311.50	0	0.00	307.50	0	3,654	0.00%
2021/02/26	2	306.00	3	301.84	304.00	-1	3,570	-0.03%
2021/02/25	1	302.00	1	302.00	305.50	0	3,501	0.00%
2021/02/24	0	0.00	5.3	298.10	300.50	-5.3	3,455	-0.15%
2021/02/22	2	291.00	1	294.00	290.00	1	3,340	0.03%
2021/02/19	2.1	289.06	0	0.00	290.00	2.1	3,341	0.06%
2021/02/17	1	291.00	1	293.50	289.50	0	3,386	0.00%
2021/02/05	0.1	288.00	1	288.00	288.50	-0.9	3,360	-0.03%
2021/02/04	1.2	288.13	0	0.00	287.00	1.2	3,500	0.03%
2021/01/29	1	284.50	0	0.00	286.50	1	3,572	0.03%
2021/01/28	1	288.51	0	0.00	288.50	1	3,527	0.03%
2021/01/27	0	0.00	4.2	291.43	293.00	-4.2	3,502	-0.12%
2021/01/25	0	0.00	3	284.17	290.00	-3	3,387	-0.09%
2021/01/22	1	285.45	2	287.50	284.50	-1	3,353	-0.03%
2021/01/21	0.1	280.00	0	0.00	282.00	0.1	3,325	0.00%
2021/01/20	4	277.13	0	0.00	276.00	4	3,317	0.12%
2021/01/19	0.1	284.00	0	0.00	285.00	0.1	3,273	0.00%
2021/01/18	3	282.67	0	0.00	283.00	3	3,348	0.09%
2021/01/14	2	286.50	0	0.00	288.00	2	3,299	0.06%
2021/01/13	3	286.17	3	287.00	288.50	0	3,275	0.00%
2021/01/12	1	282.00	8	284.50	281.00	-7	3,224	-0.22%
2021/01/11	4	284.00	12	284.42	283.50	-8	3,167	-0.25%
2021/01/08	13	274.46	9.2	275.52	279.50	3.8	3,081	0.12%
2021/01/07	0	0.00	12.2	258.75	261.50	-12.2	2,927	-0.42%
2021/01/06	3.1	251.39	11	253.27	254.00	-7.9	2,837	-0.28%
2021/01/05	0	0.00	1.2	252.82	253.00	-1.2	2,828	-0.04%
2021/01/04	0.2	251.00	1	251.00	251.00	-0.8	2,835	-0.03%
2020/12/31	1	251.50	0	0.00	250.50	1	2,831	0.04%
2020/12/30	0.1	250.00	2	252.50	252.50	-2	2,829	-0.07%
2020/12/25	2	248.00	0	0.00	248.00	2	2,869	0.07%
2020/12/24	11.2	248.52	3	248.01	248.50	8.2	2,860	0.29%
2020/12/23	5.2	248.04	5	249.00	249.00	0.2	2,862	0.01%
2020/12/22	1.1	251.05	0	0.00	249.00	1.1	2,880	0.04%
2020/12/21	1.1	249.09	0.2	251.00	251.50	0.9	2,896	0.03%
2020/12/18	2	253.50	0	0.00	253.00	2	2,881	0.07%
2020/12/15	1	253.50	0	0.00	253.00	1	2,932	0.03%
2020/12/14	2	255.50	0	0.00	255.50	2	2,915	0.07%
2020/12/11	0	0.00	0.2	254.00	255.00	-0.2	2,910	-0.01%
2020/12/10	9.1	258.99	0	0.00	257.00	9.1	2,909	0.31%
2020/12/09	5	258.02	13	260.81	264.00	-8	2,859	-0.28%
2020/12/08	0	257.00	3.1	257.48	258.00	-3.1	2,808	-0.11%
2020/12/07	5.3	254.93	3.1	253.67	254.00	2.2	2,809	0.08%
2020/12/04	2	249.00	2	250.75	251.50	0	2,752	0.00%
2020/12/03	2.1	248.78	0	0.00	247.00	2.1	2,744	0.07%
2020/12/02	1	250.00	0	0.00	249.50	1	2,712	0.04%
2020/12/01	2	248.75	0	0.00	248.50	2	2,724	0.07%
2020/11/30	2	250.50	2	252.00	249.00	0	2,789	0.00%
2020/11/27	0	251.00	0	0.00	251.50	0	2,761	0.00%
2020/11/26	0.1	251.50	0	0.00	251.50	0.1	2,766	0.00%
2020/11/25	0	0.00	0.3	250.00	250.50	-0.3	2,774	-0.01%
2020/11/24	2	250.50	3	252.33	249.50	-1	2,767	-0.04%
2020/11/23	4	251.25	0	0.00	251.00	4	2,775	0.15%
2020/11/20	2	249.00	0	0.00	248.50	2	2,767	0.07%
2020/11/19	1	251.00	0.4	251.00	251.00	0.6	2,752	0.02%
2020/11/18	2	252.27	1	254.00	251.50	1	2,734	0.04%
2020/11/17	1	251.00	0	0.00	250.00	1	2,711	0.04%
2020/11/16	0	0.00	1	250.50	249.50	-1	2,727	-0.04%
2020/11/13	2	246.25	0	0.00	246.00	2	2,708	0.07%
2020/11/12	4	244.13	2	248.25	244.00	2	2,721	0.07%
2020/11/11	0.2	241.50	1	248.00	248.50	-0.8	2,655	-0.03%
2020/11/10	2.3	241.89	0	0.00	241.50	2.3	2,672	0.09%
2020/11/09	0	0.00	2	249.50	251.00	-2	2,848	-0.07%
2020/11/06	0.2	243.50	0	0.00	245.00	0.2	2,889	0.01%
2020/11/05	0.1	243.60	2	244.00	243.00	-1.9	2,903	-0.06%
2020/10/30	1	243.50	0	0.00	242.50	1	3,161	0.03%
2020/10/29	0	0.00	1	247.50	245.50	-1	3,127	-0.03%
2020/10/27	1	246.00	0	0.00	248.50	1	3,098	0.03%
2020/10/26	4	251.24	3	252.00	247.50	1	3,092	0.03%
2020/10/23	1	241.52	1	244.50	242.50	0	3,009	0.00%
2020/10/21	0	0.00	1	240.00	242.00	-1	3,012	-0.03%
2020/10/20	3	237.50	0	0.00	237.50	3	3,013	0.10%
2020/10/16	1	243.00	0	0.00	242.50	1	3,012	0.03%
2020/10/15	1	245.00	0	0.00	243.00	1	3,038	0.03%
2020/10/13	3	247.83	0	0.00	247.50	3	3,064	0.10%
2020/10/12	0	0.00	1	253.50	254.00	-1	3,091	-0.03%
2020/10/06	1	247.50	0	0.00	247.50	1	3,103	0.03%
2020/09/30	0	0.00	1	254.00	253.50	-1	3,113	-0.03%
2020/09/29	0	0.00	1	253.00	249.50	-1	3,124	-0.03%
2020/09/25	2	247.00	0	0.00	246.50	2	3,177	0.06%
2020/09/24	1	251.50	0	0.00	253.50	1	3,171	0.03%
2020/09/23	1	257.00	0	0.00	259.00	1	3,155	0.03%
2020/09/14	0	0.00	0.3	255.00	256.00	-0.3	3,577	-0.01%
2020/09/11	3	249.33	0	0.00	251.50	3	3,608	0.08%
2020/09/10	1	254.00	3.4	253.94	254.50	-2.4	3,626	-0.07%
2020/09/08	0	0.00	2	249.00	250.00	-2	3,664	-0.05%
2020/09/07	2	246.00	0	0.00	247.50	2	3,688	0.05%
2020/09/04	2	247.50	0	0.00	248.50	2	3,748	0.05%
2020/09/03	1	253.00	3	257.67	252.50	-2	3,775	-0.05%
2020/08/28	0	0.00	0.4	246.00	247.00	-0.4	3,706	-0.01%
2020/08/27	0	0.00	2	251.25	249.00	-2	3,710	-0.05%
2020/08/26	0	0.00	1.2	252.67	253.00	-1.2	3,695	-0.03%
2020/08/25	1	246.50	3	247.67	248.00	-2	3,678	-0.05%
2020/08/24	2	247.50	0	0.00	247.50	2	3,699	0.05%
2020/08/21	2	248.75	0	0.00	249.50	2	3,690	0.05%
2020/08/20	0	0.00	3	245.83	246.00	-3	3,648	-0.08%
2020/08/18	1	249.50	1	252.50	253.50	0	3,550	0.00%
2020/08/17	3	249.50	7	251.00	251.50	-4	3,501	-0.11%
2020/08/14	7	244.57	5	244.20	245.00	2	3,453	0.06%
2020/08/13	6	238.58	4.2	237.79	242.00	1.8	3,394	0.05%
2020/08/12	0	0.00	1	231.50	227.00	-1	3,199	-0.03%
2020/08/11	1	229.50	0	0.00	229.50	1	3,147	0.03%
2020/08/10	2	230.75	3	231.00	230.50	-1	3,169	-0.03%
2020/08/07	1	227.00	2	229.75	230.00	-1	3,206	-0.03%
2020/08/06	1	225.50	2	228.00	228.00	-1	3,153	-0.03%
2020/08/05	2	221.25	3	223.67	224.50	-1	3,086	-0.03%
2020/07/27	0.1	214.50	0	0.00	214.00	0.1	2,977	0.00%
2020/07/23	0	0.00	1	223.50	225.00	-1	2,922	-0.03%
2020/07/22	1	224.50	3	224.17	224.50	-2	2,898	-0.07%
2020/07/21	1	225.00	1	224.50	224.50	0	2,886	0.00%
2020/07/20	1	221.00	4	223.75	224.50	-3	2,870	-0.10%
2020/07/17	2	219.50	0	0.00	220.00	2	2,850	0.07%
2020/07/16	1.1	219.02	1	221.00	219.50	0.1	2,866	0.00%
2020/07/15	0	0.00	1	217.50	217.50	-1	2,816	-0.04%
2020/07/13	0	0.00	0.2	219.00	219.00	-0.2	2,838	-0.01%
2020/07/10	1	221.00	2	221.00	218.00	-1	2,849	-0.04%
2020/07/09	2	223.50	1	226.50	221.00	1	2,848	0.04%
2020/07/08	3	223.67	3	225.17	225.50	0	2,822	0.00%
2020/07/07	2	220.00	1	223.00	221.50	1	2,796	0.04%
2020/07/06	3	217.00	0	0.00	218.50	3	2,768	0.11%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/06/30	1	216.00	0	0.00	216.00	1	2,813	0.04%
2020/06/29	2	215.00	0	0.00	215.50	2	2,822	0.07%
2020/06/24	4	225.13	0	0.00	223.50	4	2,765	0.14%
2020/06/22	0.1	244.00	2	244.50	245.00	-1.9	2,607	-0.07%
2020/06/19	0	0.00	2	239.00	236.50	-2	2,577	-0.08%
2020/06/15	0	0.00	0.1	225.00	225.00	-0.1	2,549	0.00%
2020/06/10	1	225.50	1	221.50	225.00	0	2,514	0.00%
2020/06/09	2	219.50	1	220.00	220.50	1	2,529	0.04%
2020/06/08	0	0.00	12	219.50	220.00	-12	2,557	-0.47%
2020/06/03	0	0.00	0.1	216.50	216.50	-0.1	2,595	0.00%
2020/06/02	0	0.00	1	214.00	214.00	-1	2,590	-0.04%
2020/06/01	0	0.00	1	210.00	210.00	-1	2,583	-0.04%
2020/05/29	1.1	207.69	0	0.00	210.50	1.1	2,585	0.04%
2020/05/28	0	0.00	1	209.00	209.00	-1	2,550	-0.04%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/20	3	209.00	0	0.00	205.50	3	2,544	0.12%
2020/05/15	0	0.00	1	205.50	207.00	-1	2,443	-0.04%
2020/05/14	12	207.38	2	205.75	208.00	10	2,383	0.42%
2020/05/06	1	197.00	0	0.00	196.00	1	2,272	0.04%
2020/05/05	0	0.00	1	198.50	198.00	-1	2,273	-0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	0	0.00	1	202.50	202.50	-1	2,251	-0.04%
2020/04/29	0	0.00	1	202.00	202.50	-1	2,230	-0.04%
2020/04/28	0	0.00	1.2	199.50	199.00	-1.2	2,229	-0.06%
2020/04/27	0	0.00	2	195.50	197.00	-2	2,265	-0.09%
2020/04/24	2	194.50	0	0.00	193.00	2	2,253	0.09%
2020/04/21	2	194.50	0	0.00	193.50	2	2,224	0.09%
2020/04/20	1	197.50	0	0.00	197.00	1	2,193	0.05%
2020/04/17	0	0.00	1	197.50	198.00	-1	2,186	-0.05%
2020/04/14	1	197.00	1	198.50	198.50	0	2,109	0.00%
2020/04/09	2	196.50	1	198.50	195.00	1	2,082	0.05%
2020/04/08	1	196.00	0	0.00	195.50	1	2,062	0.05%
2020/04/07	1	195.00	1.1	195.64	196.00	-0.1	2,035	0.00%
2020/04/01	1	202.00	1	199.00	198.00	0	1,965	0.00%
2020/03/31	1	196.00	3	199.67	204.50	-2	1,923	-0.10%
2020/03/30	2	193.00	1	191.50	193.00	1	1,867	0.06%
2020/03/27	2	192.75	1	191.50	192.00	1	1,830	0.05%
2020/03/26	2	185.50	4	185.50	186.00	-2	1,776	-0.11%
2020/03/25	3.1	180.98	2	183.00	180.00	1.1	1,753	0.06%
2020/03/24	2	176.50	2	178.00	178.00	0	1,709	0.00%
2020/03/23	1	167.50	2	171.75	170.50	-1	1,697	-0.06%
2020/03/20	13	173.58	12	175.08	175.00	1	1,678	0.06%
2020/03/19	1	177.50	2.1	175.42	173.00	-1.1	1,594	-0.07%
2020/03/18	0	0.00	0.2	185.50	186.00	-0.2	1,534	-0.01%
2020/03/17	1	185.50	0	0.00	185.00	1	1,511	0.07%
2020/03/16	2	186.25	0	0.00	185.00	2	1,472	0.14%
2020/03/13	1	185.00	1	186.00	190.00	0	1,435	0.00%
2020/02/27	0	0.00	1	207.00	206.00	-1	1,249	-0.08%
2020/02/17	1	216.50	0	0.00	216.00	1	1,527	0.07%
2020/02/13	1	219.00	0	0.00	218.00	1	1,543	0.06%
2020/01/16	0	0.00	1	234.50	235.00	-1	1,502	-0.07%
2020/01/02	1.3	231.88	0	0.00	232.00	1.3	1,530	0.08%
2019/12/26	0	0.00	1	234.00	234.50	-1	1,583	-0.06%
2019/12/20	0.1	231.50	0	0.00	233.00	0.1	1,675	0.01%
2019/12/19	1	235.00	0	0.00	233.00	1	1,660	0.06%
2019/12/18	0	0.00	2	236.00	239.00	-2	1,645	-0.12%
2019/12/12	2	234.00	1	233.50	233.00	1	1,611	0.06%
2019/11/28	0.1	231.00	0	0.00	231.50	0.1	1,549	0.00%
2019/11/26	0	0.00	0.2	232.00	232.00	-0.2	1,539	-0.01%
2019/11/25	0	0.00	1	236.96	236.00	-1	1,459	-0.07%
2019/11/20	1	243.00	2	239.00	240.00	-1	1,414	-0.07%
2019/11/19	1	238.00	2	238.00	237.50	-1	1,379	-0.07%
2019/11/15	0	0.00	7	229.57	227.50	-7	1,309	-0.53%
2019/11/14	5	227.50	0	0.00	226.50	5	1,245	0.40%
2019/11/08	0	213.50	0	0.00	215.00	0	1,155	0.00%
2019/11/06	0	0.00	1	213.50	214.00	-1	1,149	-0.09%
2019/11/05	0	0.00	2	212.50	213.50	-2	1,165	-0.17%
2019/11/04	0	0.00	3	211.83	212.00	-3	1,175	-0.26%
2019/10/23	0	0.00	2	211.50	211.50	-2	1,251	-0.16%
2019/10/22	0	0.00	1	208.00	208.00	-1	1,248	-0.08%
2019/10/18	2	207.00	0	0.00	206.50	2	1,261	0.16%
2019/10/16	0	0.00	3	206.00	207.00	-3	1,271	-0.24%
2019/10/14	3	200.17	0	0.00	200.00	3	1,239	0.24%
2019/10/09	1	201.00	0	0.00	200.50	1	1,234	0.08%
2019/10/08	1	202.50	0	0.00	202.50	1	1,238	0.08%
2019/10/03	0	0.00	0.3	200.00	199.00	-0.3	1,233	-0.02%
2019/10/01	3	200.17	0	0.00	199.00	3	1,249	0.24%
2019/09/23	0.2	210.00	0	0.00	211.00	0.2	1,235	0.02%
2019/09/20	0.2	210.00	0	0.00	211.00	0.2	1,244	0.02%
2019/09/19	1	210.50	0	0.00	211.00	1	1,232	0.08%
2019/09/12	0	0.00	1	209.00	208.00	-1	1,240	-0.08%
2019/08/30	0	0.00	1	203.00	204.00	-1	1,207	-0.08%
2019/08/27	0	0.00	1	200.00	201.00	-1	1,209	-0.08%
2019/08/26	1	197.50	0	0.00	199.00	1	1,208	0.08%
2019/08/21	2	199.00	0	0.00	199.00	2	1,258	0.16%
2019/08/15	0	0.00	1	198.50	199.50	-1	1,240	-0.08%
2019/08/14	2	202.50	0	0.00	201.50	2	1,232	0.16%
2019/08/13	1	202.50	0	0.00	202.00	1	1,219	0.08%
2019/08/06	0	0.00	3	200.50	204.00	-3	1,219	-0.25%
2019/08/05	0	0.00	2	206.75	205.50	-2	1,203	-0.17%
2019/08/02	1	212.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	4	215.50	0	0.00	214.50	4	1,170	0.34%
2019/07/31	1	220.00	0	0.00	222.00	1	1,140	0.09%
2019/07/30	0	0.00	2	222.75	223.50	-2	1,110	-0.18%
2019/07/29	1	218.00	0	0.00	220.50	1	1,104	0.09%
2019/07/26	1	220.00	0	0.00	217.50	1	1,100	0.09%
2019/07/25	0	0.00	0	220.00	220.00	0	1,089	0.00%
2019/07/24	0	0.00	1	225.50	226.00	-1	1,072	-0.09%
2019/07/23	0	0.00	1	224.00	224.50	-1	1,053	-0.09%
2019/07/19	1	222.00	0	0.00	222.00	1	1,030	0.10%
2019/07/18	1	217.00	0	0.00	218.00	1	1,008	0.10%
2019/07/10	1	215.50	0	0.00	215.50	1	1,005	0.10%
2019/07/09	1	216.00	0	0.00	216.00	1	1,007	0.10%
2019/07/05	0	0.00	1	229.50	232.00	-1	972	-0.10%
2019/06/25	0	0.00	1	224.50	223.00	-1	944	-0.11%
2019/06/24	0	0.00	0	225.50	226.00	0	940	0.00%
2019/06/19	0	0.00	1	223.00	225.00	-1	943	-0.11%
2019/06/13	0	0.00	0.7	218.00	218.00	-0.7	936	-0.08%
2019/06/11	1.1	218.05	0	0.00	218.50	1.1	955	0.12%
2019/05/22	3	218.67	0	0.00	217.50	3	997	0.30%
2019/05/21	1	222.00	0	0.00	221.00	1	999	0.10%
2019/05/20	0	0.00	1.7	218.03	218.50	-1.7	989	-0.17%
2019/05/16	2	215.00	0	0.00	214.50	2	979	0.20%
2019/05/15	0	0.00	0.2	216.00	215.00	-0.2	980	-0.02%
2019/05/14	0	0.00	1	214.00	214.00	-1	982	-0.10%
2019/05/09	1	227.00	0	0.00	223.00	1	1,012	0.10%
2019/05/03	1	240.00	0	0.00	240.00	1	1,005	0.10%
2019/03/29	0	0.00	1	223.00	223.00	-1	1,046	-0.10%
2019/03/28	1	220.00	0	0.00	221.00	1	1,053	0.09%
2019/03/26	0	0.00	1	221.50	221.00	-1	1,091	-0.09%
2019/03/25	1	218.50	0	0.00	219.00	1	1,100	0.09%
2019/03/22	0	0.00	1.1	226.00	228.00	-1.1	1,101	-0.10%
2019/03/21	1	224.00	0	0.00	225.00	1	1,119	0.09%
2019/03/20	0	0.00	2	225.50	226.00	-2	1,113	-0.18%
2019/03/14	0	0.00	0	224.00	225.00	0	1,139	0.00%
2019/03/04	1	219.50	0	0.00	221.00	1	1,257	0.08%
2019/02/27	1	224.00	0	0.00	219.50	1	1,233	0.08%
2019/02/25	0	0.00	1	230.00	230.50	-1	1,213	-0.08%
2019/02/22	1	227.50	0	0.00	227.00	1	1,222	0.08%
2019/01/16	0	0.00	0	224.50	226.00	0	1,387	0.00%
2019/01/10	0	0.00	1	219.00	223.50	-1	1,458	-0.07%
2019/01/09	0	0.00	1	222.00	221.00	-1	1,463	-0.07%
2019/01/04	0	0.00	1	208.50	209.50	-1	1,442	-0.07%
2018/12/22	1	202.00	0	0.00	202.00	1	1,504	0.07%
2018/12/19	2	215.25	2	211.33	218.00	0	1,489	0.00%
2018/12/17	1	211.50	1	212.00	209.50	0	1,486	0.00%
2018/12/07	0	214.00	0	0.00	214.00	0	1,428	0.00%
2018/12/05	1	216.50	0	0.00	215.50	1	1,421	0.07%
2018/12/04	1	219.50	0	0.00	219.50	1	1,420	0.07%
2018/12/03	0	0.00	1	223.00	225.00	-1	1,413	-0.07%
2018/11/30	1	218.00	1	220.50	218.00	0	1,389	0.00%
2018/11/29	1	218.00	0	0.00	218.00	1	1,368	0.07%
2018/11/28	0	0.00	1	220.50	220.50	-1	1,353	-0.07%
2018/11/27	1	218.50	0	0.00	217.00	1	1,329	0.08%
2018/11/26	0	0.00	1	222.00	220.00	-1	1,333	-0.08%
2018/11/21	0	0.00	1	216.50	220.00	-1	1,315	-0.08%
2018/11/20	1	214.50	0	0.00	215.00	1	1,295	0.08%
2018/11/14	1	208.00	0	0.00	208.00	1	1,238	0.08%
2018/10/01	0	0.00	6	267.00	267.50	-6	1,453	-0.41%
2018/09/10	0	0.00	1	258.00	257.50	-1	1,584	-0.06%
2018/09/07	1	257.50	1	258.50	257.50	0	1,605	0.00%
2018/09/06	0	0.00	0	256.50	257.50	0	1,606	0.00%
2018/08/23	0	0.00	1	250.00	252.50	-1	1,670	-0.06%
2018/08/21	0	0.00	1	252.50	257.00	-1	1,651	-0.06%
2018/08/20	1	249.00	0	0.00	251.00	1	1,627	0.06%
2018/08/16	1	243.00	0	0.00	242.00	1	1,600	0.06%
2018/08/15	1	242.00	0	0.00	243.00	1	1,583	0.06%
2018/08/14	0	0.00	1	250.00	249.50	-1	1,553	-0.06%
2018/08/13	1	252.00	0	0.00	254.50	1	1,520	0.07%
2018/08/03	0	0.00	1	268.00	268.00	-1	1,589	-0.06%
2018/07/27	1	260.00	0	0.00	261.00	1	1,495	0.07%
2018/07/18	1	263.50	0	0.00	263.50	1	1,466	0.07%
2018/06/22	1	273.00	0	0.00	274.50	1	1,230	0.08%
2018/06/08	0	279.50	0	0.00	281.50	0	1,165	0.00%
2018/06/07	0.1	277.50	0	0.00	280.00	0.1	1,166	0.01%
2018/05/25	0	0.00	0.2	274.50	274.50	-0.2	1,165	-0.02%
2018/05/14	0	0.00	1	280.00	279.00	-1	1,280	-0.08%
2018/05/09	1	277.50	0	0.00	276.50	1	1,283	0.08%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/05/04	1	276.50	0	0.00	276.00	1	1,274	0.08%
2018/05/03	0	0.00	14	280.00	280.00	-14	1,276	-1.10%
2018/03/21	1	278.00	0	0.00	278.00	1	1,365	0.07%
2018/03/08	1	271.00	0	0.00	273.00	1	1,378	0.07%
2018/03/07	0	0.00	1	272.00	272.00	-1	1,382	-0.07%
2018/03/02	1	266.00	0	0.00	271.50	1	1,424	0.07%
2018/02/05	1	275.00	1	278.00	276.50	0	1,337	0.00%
2018/02/02	1	277.00	1	280.00	282.50	0	1,332	0.00%
2018/01/31	0	0.00	0.5	279.50	281.00	-0.5	1,322	-0.04%
2018/01/26	0	0.00	0.1	279.00	281.00	-0.1	1,315	-0.01%
2018/01/22	0	0.00	1	282.00	283.00	-1	1,270	-0.08%
2018/01/16	1	271.50	0	0.00	271.00	1	1,200	0.08%
2018/01/10	0	0.00	1	259.00	264.00	-1	1,211	-0.08%