台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    37,471
  • 產業
    上市 航運類股
  • 2518人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航 (2618)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2730.642.84442.9143.0026.646,1230.06%
2025/02/264.343.30343.2043.051.347,4200.00%
2025/02/253.243.204.343.4343.10-1.147,6320.00%
2025/02/242343.09743.3943.451648,2110.03%
2025/02/212743.04743.0642.902048,8230.04%
2025/02/2044.443.38143.4543.1543.449,1050.09%
2025/02/1961.843.616.243.6743.7555.649,9560.11%
2025/02/1832.843.931444.5644.0518.851,0880.04%
2025/02/1716.244.0929.544.1544.25-13.252,133-0.03%
2025/02/1435.243.29743.5143.2528.252,4990.05%
2025/02/139.343.69443.4643.605.352,7390.01%
2025/02/1224.243.8612.543.8243.4511.753,5300.02%
2025/02/1112.743.994643.9443.80-33.353,343-0.06%
2025/02/10343.951244.0044.35-953,829-0.02%
2025/02/0744.444.64344.8344.5541.453,2860.08%
2025/02/064.246.0100.0046.004.252,5840.01%
2025/02/053.346.43546.1546.15-1.752,6590.00%
2025/02/0419.145.63245.8545.3017.152,9460.03%
2025/02/0338.846.769.246.3146.3029.652,8290.06%
2025/01/223.147.8018.147.7147.70-1552,588-0.03%
2025/01/213.246.93547.1046.90-1.852,6610.00%
2025/01/204.147.36847.6147.25-3.953,061-0.01%
2025/01/171447.4948.847.5147.65-34.853,219-0.07%
2025/01/1612.246.301246.3846.400.252,4660.00%
2025/01/151546.713446.4046.10-1952,521-0.04%
2025/01/142746.292446.3946.60352,5300.01%
2025/01/1323.345.802146.2845.952.352,8770.00%
2025/01/1022.146.2321.246.2946.600.952,8950.00%
2025/01/094246.751746.3445.902553,5470.05%
2025/01/08547.252147.4947.20-1653,358-0.03%
2025/01/071347.0541.447.1746.90-28.453,050-0.05%
2025/01/06847.194847.3947.30-4052,704-0.08%
2025/01/0317.546.8330.646.8847.00-13.152,197-0.03%
2025/01/0253.145.2695.146.0546.35-4251,520-0.08%
2024/12/3129.644.902244.5244.357.650,8550.01%
2024/12/301745.58645.4545.451151,7660.02%
2024/12/272745.66245.7545.702551,9350.05%
2024/12/26246.202446.1746.25-2252,227-0.04%
2024/12/2527.145.665.245.7045.7521.951,6700.04%
2024/12/244745.8030.246.1146.0516.851,2360.03%
2024/12/2310.345.2457.245.6145.90-46.950,602-0.09%
2024/12/2016.244.501444.7644.602.250,5990.00%
2024/12/1935.144.542244.5444.5513.149,8170.03%
2024/12/1849.145.3319.145.4445.3030.150,0110.06%
2024/12/1710.344.8311.144.9444.45-0.850,1810.00%
2024/12/161743.772343.6643.75-649,988-0.01%
2024/12/1334.144.2913244.2444.35-97.949,502-0.20% 大賣/
2024/12/127245.132045.1545.105249,1180.11%
2024/12/1113.245.606.545.6145.056.848,8950.01%
2024/12/1058.346.9758.846.3746.20-0.448,7710.00%
2024/12/09135.247.2613747.2847.50-1.948,0490.00% 大買/大賣/
2024/12/0618.144.7113.244.7845.004.946,7920.01%
2024/12/051445.004245.0344.95-2847,022-0.06%
2024/12/046845.0065.544.8345.002.547,2030.01%
2024/12/0322.144.2464.544.2644.60-42.446,982-0.09%
2024/12/0218.243.0276.243.0143.50-5846,319-0.13%
2024/11/2914.141.32441.7041.5510.145,3500.02%
2024/11/2819.141.8515.341.7341.853.845,3950.01%
2024/11/2730.441.93104.941.8741.70-74.446,029-0.16% 大賣/
2024/11/2663.240.874941.0541.2014.245,2510.03%
2024/11/2590.940.5115.340.3440.1575.644,8170.17%
2024/11/224641.5071.141.6341.50-25.143,206-0.06%
2024/11/2160.741.0137.540.9741.1523.342,9220.05%
2024/11/2054.142.1598.342.0341.70-44.242,297-0.10%
2024/11/192341.296041.3441.55-3741,805-0.09%
2024/11/1863.741.58120.241.6041.15-56.541,719-0.14% 大賣/
2024/11/1514.341.25126.341.4441.65-11240,625-0.28% 大賣/鉅額交易
2024/11/1418.640.62279.740.5340.50-261.139,373-0.66% 大賣/鉅額交易
2024/11/1343.639.465639.6739.85-12.438,140-0.03%
2024/11/1230.139.416339.5539.50-32.938,007-0.09%
2024/11/114438.97104.439.1239.25-60.437,828-0.16% 大賣/
2024/11/0830.138.3410738.4438.40-7737,419-0.21% 大賣/
2024/11/0742.538.3857.138.2438.40-14.637,610-0.04%
2024/11/06737.65537.7737.80236,9440.01%
2024/11/05037.653137.8937.90-3137,113-0.08%
2024/11/042037.738.237.7637.8011.837,6660.03%
2024/11/018.136.966.937.1837.501.238,8120.00%
2024/10/301.137.31937.4637.35-838,776-0.02%
2024/10/29937.6523.237.5837.50-14.138,762-0.04%
2024/10/28437.8426.537.9437.95-22.538,822-0.06%
2024/10/2535.137.554537.7037.70-1038,657-0.03%
2024/10/240.237.6571.437.4737.55-71.238,517-0.18%
2024/10/2345.137.1413.137.0537.0532.138,5180.08%
2024/10/222637.4828.137.6237.60-2.138,814-0.01%
2024/10/212137.372037.4037.50139,1870.00%
2024/10/182437.42110.137.4637.30-86.139,852-0.22% 大賣/
2024/10/1717.237.102337.1437.00-5.939,968-0.01%
2024/10/1614.236.845236.9337.05-37.940,176-0.09%
2024/10/15436.3427.336.4736.30-23.339,763-0.06%
2024/10/14436.00535.9035.95-140,3740.00%
2024/10/111036.30536.3236.40540,6850.01%
2024/10/0912.136.0015.435.9335.95-3.341,530-0.01%
2024/10/081036.1939.436.2236.40-29.442,308-0.07%
2024/10/071536.0212.135.9636.152.943,1530.01%
2024/10/04106.335.7843035.4935.70-323.744,607-0.73% 大買/大賣/鉅額交易
2024/10/013037.372337.3537.80745,0840.02%
2024/09/30637.705337.7137.50-4746,248-0.10%
2024/09/27428.137.4024.137.5237.5040446,7470.86% 大買/鉅額交易
2024/09/2615.137.5538.337.5437.30-23.347,961-0.05%
2024/09/2535.137.82180.137.6237.70-145.148,774-0.30% 大賣/鉅額交易
2024/09/241937.7258.137.8837.85-39.149,577-0.08%
2024/09/231737.29239.537.1737.35-222.551,060-0.44% 大賣/鉅額交易
2024/09/2016.837.24135.437.1837.20-118.651,309-0.23% 大賣/鉅額交易
2024/09/191336.8392.336.8237.00-79.351,008-0.16%
2024/09/184336.177936.2536.20-3650,748-0.07%
2024/09/161735.774435.8335.90-2751,163-0.05%
2024/09/13635.735335.7535.90-4751,804-0.09%
2024/09/122435.4814.135.6035.559.953,3490.02%
2024/09/11835.312335.3635.45-1555,342-0.03%
2024/09/10234.702834.9734.70-2655,082-0.05%
2024/09/0918.234.69234.8534.9016.255,2780.03%
2024/09/0611.135.063035.1535.25-18.955,528-0.03%
2024/09/054.635.573935.8835.15-34.556,186-0.06%
2024/09/042735.0717.435.1735.159.657,4270.02%
2024/09/035335.55112.135.8235.90-59.158,481-0.10% 大賣/
2024/09/028.135.59635.4635.402.159,8310.00%
2024/08/301535.505335.4535.35-3861,021-0.06%
2024/08/2914.135.5063.535.4135.60-49.462,186-0.08%
2024/08/2800.001034.9334.90-1062,943-0.02%
2024/08/27434.43134.8035.00365,2840.00%
2024/08/2613.134.862234.7134.70-8.966,615-0.01%
2024/08/231134.473.134.7334.757.968,3730.01%
2024/08/226.134.748.534.7334.70-2.470,3190.00%
2024/08/211734.9723.435.0234.90-6.471,095-0.01%
2024/08/20134.9547.234.9334.95-46.271,928-0.06%
2024/08/19334.32334.4034.50073,9510.00%
2024/08/164334.7235.434.4334.507.675,5130.01%
2024/08/15134.601734.7334.50-1677,553-0.02%
2024/08/141434.4830.434.4734.70-16.381,144-0.02%
2024/08/13634.498534.4834.45-7982,963-0.10%
2024/08/125.633.9935.534.2534.45-29.984,482-0.04%
2024/08/091.133.194132.9433.25-39.985,072-0.05%
2024/08/0819.232.1529.232.1732.10-1085,771-0.01%
2024/08/0749.132.2316.532.1732.6032.688,6200.04%
2024/08/061931.332231.4831.40-392,1470.00%
2024/08/0581.731.383032.0230.7051.793,6760.06%
2024/08/027.233.894233.9333.85-34.894,328-0.04%
2024/08/0117.634.3783.334.4234.55-65.795,899-0.07%
2024/07/311334.081534.4334.45-298,1240.00%
2024/07/3051.233.842333.9334.2028.2102,1630.03%
2024/07/2917.134.2825534.3534.15-238105,753-0.23% 大賣/鉅額交易
2024/07/26433.8598.534.0334.10-94.5107,687-0.09%
2024/07/2337.633.971833.9134.1519.6111,1140.02%
2024/07/2248.132.923832.9632.9010.1116,8820.01%
2024/07/19169.133.9612933.6233.5040.1120,3930.03% 大買/大賣/
2024/07/1844.734.048034.0634.30-35.4125,777-0.03%
2024/07/1778.734.5846.434.7834.3532.3127,5440.03%
2024/07/164534.56345.134.4434.35-300.1128,988-0.23% 大賣/鉅額交易
2024/07/15109.934.4343.534.3134.2566.4129,6590.05% 大買/
2024/07/1274.235.0816.334.9734.9057.9129,7340.04%
2024/07/1174.535.20635.1535.1068.5129,9220.05%
2024/07/105035.07835.4935.5542130,3060.03%
2024/07/09215.235.031135.3134.80204.2130,2070.16% 大買/鉅額交易
2024/07/08204.835.614135.5335.40163.8130,1570.13% 大買/鉅額交易
2024/07/0592.937.5220.137.4937.3572.7131,3080.06%
2024/07/0498.438.06162.137.9837.95-63.8129,861-0.05% 大賣/
2024/07/0330.238.463138.5938.55-0.8129,2320.00%
2024/07/0260.138.8556.639.0538.503.5128,5940.00%
2024/07/0132.738.3488.138.5638.75-55.4127,506-0.04%
2024/06/28117.238.353438.4438.1583.2126,7210.07% 大買/
2024/06/2711738.36177.338.7638.90-60.3126,318-0.05% 大買/大賣/
2024/06/2642.137.8156.137.8637.85-14.1124,066-0.01%
2024/06/2546.137.4213.437.5237.7532.7123,7730.03%
2024/06/2443.137.8130.737.9937.7512.4123,7150.01%
2024/06/2162.137.9171.338.0737.85-9.2123,167-0.01%
2024/06/2042.337.6439.137.7137.653.2122,0560.00%
2024/06/1953.337.7079.637.7837.90-26.4121,459-0.02%
2024/06/18107.137.33350.137.4537.30-243120,017-0.20% 大買/大賣/鉅額交易
2024/06/1755.136.231736.2036.2038.1118,2320.03%
2024/06/1440.236.2230.136.2136.1510.1118,2860.01%
2024/06/1387.536.425536.6036.2532.5118,2440.03%
2024/06/1229.836.628136.6336.85-51.2118,542-0.04%
2024/06/1179.337.23139.437.0236.70-60.1119,852-0.05% 大賣/
2024/06/0734.236.852836.8536.906.2118,6170.01%
2024/06/065736.44170.536.5236.65-113.5118,216-0.10% 大賣/鉅額交易
2024/06/0566.135.707835.7035.65-11.9116,880-0.01%
2024/06/0494.235.119935.3935.35-4.8116,8710.00%
2024/06/0398.635.39735.4435.3591.6115,6700.08%
2024/05/316636.148636.0735.80-20114,108-0.02%
2024/05/3070.135.9010.636.1135.6559.5112,0720.05%
2024/05/29116.736.09136.536.2736.05-19.8110,599-0.02% 大買/大賣/
2024/05/28100.136.27170.436.3036.25-70.3108,917-0.06% 大賣/
2024/05/2773.235.353535.2035.2538.2107,3960.04%
2024/05/2460.335.106035.2535.500.3106,8850.00%
2024/05/23158.434.75102.534.8235.2055.9105,8570.05% 大買/大賣/
2024/05/22100.435.38239.435.4435.25-139.1103,856-0.13% 大賣/鉅額交易
2024/05/21171.936.0617735.9335.75-5.2102,547-0.01% 大買/大賣/
2024/05/20308.836.7428336.8736.4025.8100,5000.03% 大買/大賣/
2024/05/17142.237.467637.4437.4066.296,9280.07% 大買/
2024/05/1628.136.6799.636.9237.00-71.694,905-0.08%
2024/05/15128.336.0484.336.2536.004493,0860.05% 大買/
2024/05/1425.336.543236.5236.40-6.792,641-0.01%
2024/05/13304.736.3516336.3236.40141.791,9910.15% 大買/大賣/鉅額交易
2024/05/10269.337.11198.137.3937.6071.289,1980.08% 大買/大賣/
2024/05/09158.136.30183.536.2335.90-25.485,933-0.03% 大買/大賣/
2024/05/0847.236.9394.137.0637.25-46.984,119-0.06%
2024/05/07185.236.96118.336.8736.856782,6580.08% 大買/大賣/
2024/05/06167.437.8517137.7937.35-3.782,6420.00% 大買/大賣/
2024/05/0330237.46405.137.8537.70-103.180,797-0.13% 大買/大賣/鉅額交易
2024/05/0218636.44504.636.9237.00-318.676,759-0.42% 大買/大賣/鉅額交易
2024/04/3078.135.57122.335.7035.55-44.273,569-0.06% 大賣/
2024/04/29474.136.6930536.3036.25169.172,1510.23% 大買/大賣/鉅額交易
2024/04/26122.735.85508.735.9836.65-38669,521-0.56% 大買/大賣/鉅額交易
2024/04/25279.334.74196.534.7534.3582.864,1730.13% 大買/大賣/
2024/04/24245.133.52419.333.9334.55-174.260,340-0.29% 大買/大賣/鉅額交易
2024/04/235132.5196.332.5732.60-45.354,767-0.08%
2024/04/226031.8164.932.2331.60-4.952,771-0.01%
2024/04/196231.332731.3731.103551,6920.07%
2024/04/181231.513631.5531.50-2451,204-0.05%
2024/04/1735.231.1111631.1031.00-80.851,019-0.16% 大賣/
2024/04/1613531.19131.131.1231.003.951,2510.01% 大買/大賣/
2024/04/1581.531.7122531.5931.70-143.550,714-0.28% 大賣/鉅額交易
2024/04/124632.2528.132.3732.3017.950,5350.04%
2024/04/1181.132.37181.632.5432.70-100.551,146-0.20% 大賣/
2024/04/1019.931.72831.7431.7011.950,0170.02%
2024/04/0916.931.473331.8131.85-16.151,488-0.03%
2024/04/0847.231.17831.1231.1539.255,3580.07%
2024/04/0365.131.547031.5631.40-4.955,352-0.01%
2024/04/0245.232.015331.9231.95-7.855,172-0.01%
2024/04/012732.3496.232.3432.35-69.255,309-0.13%
2024/03/294.631.772731.7631.95-22.454,782-0.04%
2024/03/2819.231.652631.9431.60-6.855,315-0.01%
2024/03/271.331.626631.6131.70-64.756,306-0.11%
2024/03/2653.131.052431.0730.9529.156,2740.05%
2024/03/2515.531.4935.331.4931.40-19.856,413-0.04%
2024/03/2220.131.342331.3631.35-357,499-0.01%
2024/03/2169.131.1316.231.1231.1552.958,7160.09%
2024/03/204331.138931.1131.05-4658,705-0.08%
2024/03/192531.35731.3631.401858,6360.03%
2024/03/181831.231531.2031.20358,8480.01%
2024/03/1515231.423631.2731.3511659,2220.20% 大買/鉅額交易
2024/03/14191.532.265232.3831.85139.559,0510.24% 大買/鉅額交易
2024/03/139432.71199.232.5132.60-105.158,765-0.18% 大賣/鉅額交易
2024/03/1216432.51121.932.5232.6542.159,8070.07% 大買/大賣/
2024/03/1150.531.791831.9031.9032.558,9600.06%
2024/03/08148.131.81189.531.9832.05-41.458,766-0.07% 大買/大賣/
2024/03/071731.2860.231.3231.25-43.258,266-0.07%
2024/03/0612.231.10531.1031.057.258,4570.01%
2024/03/052731.334431.4431.25-1759,067-0.03%
2024/03/04630.99331.0531.10359,5800.01%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-8天前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-13天前
長榮航 相關文章