光環 (3234)-元大-桃園券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
51.9
漲跌
▼1.1
漲幅
-2.08%
成交量
6,786張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5.9	52.24	3	52.07	51.90	2.9	3,463	0.08%
2024/05/27	9.5	53.64	11	54.50	53.00	-1.6	3,406	-0.05%
2024/05/24	11	53.80	14.4	53.20	53.90	-3.4	3,292	-0.10%
2024/05/23	9.4	49.50	1	50.80	49.00	8.4	3,137	0.27%
2024/05/22	9	50.14	3.3	49.95	51.40	5.7	3,160	0.18%
2024/05/21	1	47.00	0	0.00	46.80	1	3,189	0.03%
2024/05/20	0	0.00	4	45.75	45.80	-4	3,376	-0.12%
2024/05/17	2.3	47.46	1	48.35	48.10	1.3	3,397	0.04%
2024/05/16	3	51.67	0	0.00	50.00	3	3,407	0.09%
2024/05/15	0	0.00	2	50.65	50.50	-2	3,517	-0.06%
2024/05/14	1	49.75	16	49.74	48.50	-15	3,606	-0.42%
2024/05/09	0	0.00	1	46.80	46.20	-1	3,715	-0.03%
2024/05/06	0	0.00	3	45.83	46.00	-3	3,632	-0.08%
2024/05/03	0	0.00	22	48.23	47.70	-22	3,580	-0.61%
2024/05/02	1	48.25	2	50.55	50.60	-1	3,535	-0.03%
2024/04/30	3.1	50.44	0	0.00	50.00	3.1	3,448	0.09%
2024/04/29	21	47.27	24	48.62	49.40	-3	3,303	-0.09%
2024/04/26	11	44.72	1	43.60	44.95	10	3,095	0.32%
2024/04/25	2	39.65	3.8	40.25	40.90	-1.8	2,951	-0.06%
2024/04/24	1	37.35	0.2	37.40	37.20	0.8	2,831	0.03%
2024/04/23	0	0.00	3	34.70	34.60	-3	2,815	-0.11%
2024/04/22	0.1	34.30	1	34.65	34.30	-0.9	2,814	-0.03%
2024/04/19	0.1	35.35	0	0.00	35.70	0.1	2,807	0.00%
2024/04/16	0.1	35.30	0	0.00	35.35	0.1	2,784	0.00%
2024/04/11	3.5	37.07	5	36.34	36.40	-1.5	2,768	-0.05%
2024/04/09	2.2	37.97	2	38.00	37.80	0.2	2,743	0.01%
2024/04/08	0	0.00	1	38.45	38.30	-1	2,729	-0.04%
2024/04/02	1	40.30	0.1	40.50	40.50	0.9	2,682	0.03%
2024/03/29	2	39.08	5	39.10	39.50	-3	2,616	-0.11%
2024/03/26	3	37.87	0	0.00	37.70	3	2,551	0.12%
2024/03/25	0	38.60	1	38.00	38.25	-1	2,518	-0.04%
2024/03/22	1	39.15	1	37.85	38.25	0	2,524	0.00%
2024/03/21	1	37.35	0	0.00	37.25	1	2,523	0.04%
2024/03/20	0.1	37.65	5	38.12	37.70	-4.9	2,519	-0.19%
2024/03/19	4	38.69	3	39.22	38.90	1	2,508	0.04%
2024/03/18	4	39.94	3	38.72	39.75	1	2,516	0.04%
2024/03/15	0	0.00	0	39.40	38.25	0	2,496	0.00%
2024/03/13	5	40.03	3	39.57	38.50	2	2,556	0.08%
2024/03/12	1	39.45	2.1	38.39	39.90	-1.1	2,489	-0.04%
2024/03/11	1	36.20	0	0.00	36.30	1	2,417	0.04%
2024/03/08	1.1	35.93	4	35.16	34.85	-2.9	2,407	-0.12%
2024/03/07	3	37.50	0	0.00	36.90	3	2,369	0.13%
2024/03/06	1	37.70	3	37.10	37.20	-2	2,319	-0.09%
2024/03/05	0	39.00	16	39.02	38.00	-16	2,288	-0.70%
2024/03/04	9	39.92	2	39.63	39.75	7	2,244	0.31%
2024/03/01	1	38.20	0	0.00	38.80	1	2,200	0.05%
2024/02/29	2	38.45	1	38.80	38.15	1	2,196	0.05%
2024/02/27	6	40.12	1	38.60	39.30	5	2,211	0.23%
2024/02/26	0	0.00	3	39.65	39.80	-3	2,160	-0.14%
2024/02/23	3	39.93	16	40.24	40.00	-13	2,100	-0.62%
2024/02/22	5	38.57	3	39.05	38.85	2	1,982	0.10%
2024/02/21	17	38.58	10	39.18	39.60	7	1,835	0.38%
2024/02/20	3	35.22	0	0.00	36.00	3	1,626	0.18%
2024/02/19	3	34.65	2	35.00	36.10	1	1,540	0.06%
2024/02/16	5	35.82	6	36.58	35.10	-1	1,457	-0.07%
2024/02/15	12	33.48	1	31.10	33.55	11	1,317	0.83%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%
2024/02/02	3	31.40	3.1	31.40	31.40	-0.1	1,107	-0.01%
2024/02/01	1	27.70	5.2	28.27	28.55	-4.2	1,044	-0.40%
2024/01/30	2	26.65	0	0.00	26.65	2	1,045	0.19%
2024/01/26	3	26.55	0	0.00	26.55	3	1,070	0.28%
2024/01/25	0	0.00	5	27.10	27.10	-5	1,081	-0.46%
2024/01/24	0.1	27.55	0	0.00	27.60	0.1	1,094	0.01%
2024/01/23	0	0.00	0.2	27.70	27.70	-0.2	1,127	-0.01%
2024/01/19	0.1	25.90	0	0.00	25.90	0.1	1,181	0.00%
2024/01/17	0.1	26.10	0	0.00	26.25	0.1	1,236	0.01%
2024/01/15	1	26.85	0	0.00	26.55	1	1,284	0.08%
2024/01/12	0.1	26.30	0	0.00	26.30	0.1	1,297	0.01%
2024/01/11	5	26.50	0	0.00	26.65	5	1,326	0.38%
2024/01/08	0	26.75	0	0.00	26.15	0	1,507	0.00%
2023/12/28	1	27.95	0	0.00	27.65	1	1,925	0.05%
2023/12/22	0	0.00	2	27.90	27.75	-2	2,236	-0.09%
2023/12/20	0	0.00	1	28.30	28.30	-1	2,234	-0.04%
2023/12/19	2.1	27.73	0	0.00	28.20	2.1	2,236	0.09%
2023/12/14	0	0.00	1	29.70	29.90	-1	2,196	-0.05%
2023/12/13	2	31.13	0	0.00	30.25	2	2,187	0.09%
2023/12/11	5	29.53	0	0.00	30.25	5	2,161	0.23%
2023/12/08	3	30.80	7	30.76	31.00	-4	2,115	-0.19%
2023/12/06	0	0.00	2.1	28.78	28.55	-2.1	2,026	-0.10%
2023/12/05	3.1	27.52	0	0.00	27.55	3.1	2,009	0.15%
2023/12/01	6	28.38	0	0.00	28.75	6	1,986	0.30%
2023/11/29	0	0.00	1	28.90	29.00	-1	2,002	-0.05%
2023/11/27	1	29.00	0	0.00	28.20	1	2,037	0.05%
2023/11/24	1	30.95	2	31.05	30.15	-1	2,022	-0.05%
2023/11/22	3	28.65	0	0.00	28.80	3	1,956	0.15%
2023/11/21	0	0.00	1	28.80	29.00	-1	1,987	-0.05%
2023/11/16	0.1	27.35	0	0.00	27.35	0.1	1,981	0.01%
2023/11/14	0	0.00	1	28.45	28.30	-1	2,031	-0.05%
2023/11/13	1	26.90	0	0.00	27.00	1	2,020	0.05%
2023/11/10	0	0.00	3	27.40	27.10	-3	2,021	-0.15%
2023/11/09	1	27.30	1	27.95	27.75	0	2,015	0.00%
2023/11/07	0	0.00	2	28.35	28.25	-2	1,999	-0.10%
2023/11/06	1	28.75	1	29.05	28.70	0	1,989	0.00%
2023/11/03	1	29.20	0	0.00	28.80	1	1,980	0.05%
2023/11/02	2	29.83	1	29.50	29.45	1	1,977	0.05%
2023/11/01	1	29.30	1	30.20	29.75	0	1,969	0.00%
2023/10/31	2	30.05	0	0.00	28.65	2	1,957	0.10%
2023/10/30	1	29.80	1	30.45	31.25	0	1,951	0.00%
2023/10/27	0	0.00	1	29.05	30.10	-1	1,934	-0.05%
2023/10/26	2	28.73	0	0.00	28.35	2	1,961	0.10%
2023/10/25	2	29.63	1	30.65	29.50	1	1,986	0.05%
2023/10/24	9	30.53	7	28.94	30.50	2	1,972	0.10%
2023/10/23	3	28.55	0	0.00	28.40	3	1,952	0.15%
2023/10/20	4	27.48	0	0.00	27.40	4	1,955	0.20%
2023/10/17	1	29.15	0	0.00	27.50	1	1,918	0.05%
2023/10/13	0	0.00	12	33.90	33.30	-12	1,871	-0.64%
2023/10/12	14	34.03	19	33.59	33.95	-5	1,908	-0.26%
2023/10/11	19	33.99	2	33.90	34.30	17	1,928	0.88%
2023/10/06	0	0.00	2	31.98	34.30	-2	1,931	-0.10%
2023/10/05	3	31.52	2	31.75	31.20	1	1,918	0.05%
2023/10/03	3	32.38	4	31.85	32.75	-1	1,938	-0.05%
2023/10/02	1	28.90	2	29.68	29.85	-1	1,797	-0.06%
2023/09/28	2	27.15	0	0.00	27.15	2	1,696	0.12%
2023/09/19	0	0.00	5	26.38	26.00	-5	1,697	-0.29%
2023/09/18	6	26.28	0	0.00	26.25	6	1,726	0.35%
2023/09/11	0	0.00	1	24.85	24.35	-1	1,692	-0.06%
2023/09/08	1	24.80	0	0.00	24.75	1	1,687	0.06%
2023/09/06	0	0.00	1	25.00	24.75	-1	1,682	-0.06%
2023/09/01	0	0.00	1	25.55	25.35	-1	1,642	-0.06%
2023/08/31	0	0.00	2	26.90	27.15	-2	1,595	-0.13%
2023/08/30	2	28.25	0	0.00	27.90	2	1,588	0.13%
2023/08/25	0	0.00	1	26.70	28.30	-1	1,538	-0.06%
2023/08/23	0	0.00	2	25.85	25.80	-2	1,500	-0.13%
2023/08/21	0	0.00	1	26.85	27.15	-1	1,484	-0.07%
2023/08/18	3	27.75	1	28.15	28.15	2	1,461	0.14%
2023/08/17	2	25.53	0	0.00	25.60	2	1,420	0.14%
2023/07/31	5	31.82	0	0.00	31.30	5	1,306	0.38%
2023/07/27	0	0.00	1	28.30	28.20	-1	1,197	-0.08%
2023/07/25	0	0.00	13	30.16	30.20	-13	1,156	-1.12%
2023/07/24	0	0.00	1	30.60	29.75	-1	1,140	-0.09%
2023/07/21	1	29.95	3	30.50	30.60	-2	1,123	-0.18%
2023/07/17	8	36.01	1	34.00	34.15	7	1,117	0.63%
2023/07/14	0	0.00	1	34.05	34.15	-1	1,076	-0.09%
2023/07/13	8	33.82	3	33.67	33.50	5	1,098	0.46%
2023/07/12	3	29.97	1	31.68	32.00	2	978	0.20%
2023/07/11	4	28.48	5.1	28.95	29.10	-1.1	885	-0.12%
2023/07/10	0	0.00	19.1	29.18	29.25	-19.1	806	-2.37%
2023/07/07	0.1	26.00	0	0.00	26.60	0.1	726	0.01%
2023/06/30	1	24.25	0	0.00	24.05	1	658	0.15%
2023/06/27	0.1	24.75	1	24.05	24.05	-1	661	-0.14%
2023/06/26	1	25.00	1	25.10	25.10	0	653	0.00%
2023/06/21	0	0.00	3.1	24.50	24.50	-3.1	625	-0.50%
2023/06/20	0	0.00	0.1	23.25	23.20	-0.1	611	-0.02%
2023/06/14	0	0.00	10	21.71	21.85	-10	610	-1.64%
2023/06/13	0	0.00	1	21.55	21.45	-1	616	-0.16%
2023/05/17	0	0.00	0	22.00	22.35	0	753	0.00%
2023/05/11	0.1	21.50	0	0.00	21.50	0.1	763	0.01%
2023/05/09	0.1	22.20	0	0.00	22.20	0.1	785	0.02%
2023/05/05	0	22.70	0	0.00	22.65	0	791	0.00%
2023/04/24	3	23.87	0	0.00	23.50	3	819	0.37%
2023/04/20	1	26.00	0	0.00	24.10	1	851	0.12%
2023/04/18	0	0.00	0	25.70	25.85	0	713	0.00%
2023/04/10	0	0.00	1	24.55	24.65	-1	613	-0.16%
2023/03/28	1	24.95	0	0.00	24.60	1	593	0.17%
2023/03/27	1	25.30	0	0.00	25.20	1	578	0.17%
2023/03/24	1	24.55	0	0.00	25.15	1	574	0.17%
2023/03/22	0	24.90	0	0.00	24.50	0	559	0.01%
2023/03/21	2	24.23	0	0.00	24.30	2	556	0.36%
2023/03/20	0	23.90	0	0.00	24.35	0	561	0.00%
2023/03/16	0	24.50	0	0.00	23.20	0	576	0.00%
2023/03/13	16	24.63	16	24.42	24.60	0	599	0.00%
2023/03/10	0	0.00	3	24.10	24.00	-3	578	-0.52%
2023/03/01	0	0.00	10	23.55	23.65	-10	857	-1.17%
2023/02/24	11	23.22	0	0.00	23.10	11	896	1.23%
2023/02/22	1	23.65	0	0.00	23.65	1	894	0.11%
2023/02/17	0	0.00	8	23.61	23.45	-8	876	-0.91%
2023/02/13	0	0.00	2	22.70	22.60	-2	862	-0.23%
2023/02/10	7	22.95	0	22.60	22.85	7	865	0.81%
2023/02/09	3	22.80	0	0.00	22.75	3	860	0.35%
2023/02/08	5	23.04	0	0.00	22.65	5	873	0.57%
2023/02/06	0	23.15	0	0.00	22.70	0	851	0.00%
2023/02/03	0	22.95	0	0.00	22.35	0	844	0.00%
2023/02/02	0	23.00	0	0.00	22.90	0	841	0.00%
2023/01/31	2	21.95	0	0.00	21.95	2	829	0.24%
2023/01/30	4	21.89	1	21.80	21.80	3	826	0.36%
2023/01/17	1	21.60	1	21.25	21.25	0	814	0.00%
2022/12/19	1	24.25	0	0.00	23.75	1	794	0.13%
2022/12/16	0	0.00	1	24.60	24.60	-1	803	-0.12%
2022/12/12	0	0.00	1	24.80	24.70	-1	804	-0.12%
2022/12/06	0	0.00	2	25.35	25.00	-2	775	-0.26%
2022/12/05	3	26.18	1	26.20	26.10	2	778	0.26%
2022/12/02	3	26.25	1	26.40	26.40	2	771	0.26%
2022/12/01	5	25.95	5	26.10	26.10	0	720	0.00%
2022/11/30	7	25.21	10	25.20	25.00	-3	632	-0.47%
2022/11/29	14	23.79	14	23.86	23.55	0	625	0.00%
2022/11/28	2	23.08	2	23.20	22.90	0	584	0.00%
2022/11/09	3	22.00	0	0.00	22.00	3	1,313	0.23%
2022/11/04	0	0.00	0	22.80	22.20	0	1,447	0.00%
2022/10/26	0	22.00	0	0.00	20.40	0	2,278	0.00%
2022/10/24	0	20.90	0	0.00	20.75	0	2,308	0.00%
2022/09/28	1	22.30	0	0.00	21.95	1	3,410	0.03%
2022/09/23	1	25.20	0	0.00	24.95	1	3,483	0.03%
2022/09/15	0	0.00	1	27.15	27.10	-1	3,515	-0.03%
2022/09/13	3	27.55	2	27.45	27.35	1	3,505	0.03%
2022/09/12	5	27.75	0	0.00	27.75	5	3,502	0.14%
2022/09/06	1	26.70	0	0.00	27.30	1	3,460	0.03%
2022/09/02	8	28.47	3	28.05	28.45	5	3,346	0.15%
2022/08/29	0	0.00	2	26.90	26.80	-2	3,229	-0.06%
2022/08/26	4	27.83	0	0.00	27.60	4	3,224	0.12%
2022/08/25	1	28.00	1	28.30	28.30	0	3,216	0.00%
2022/08/24	5	27.29	8	27.12	27.00	-3	3,150	-0.10%
2022/08/22	7	29.16	6	28.18	28.10	1	3,095	0.03%
2022/08/19	0	0.00	3	28.05	28.00	-3	2,787	-0.11%
2022/08/18	2	27.85	0	0.00	28.10	2	2,702	0.07%
2022/08/17	3	27.90	1	28.35	27.65	2	2,653	0.08%
2022/08/16	2	27.90	2	28.18	27.45	0	2,593	0.00%
2022/08/12	3	27.03	3	27.05	27.00	0	2,482	0.00%
2022/08/11	3	27.43	3	27.15	27.15	0	2,451	0.00%
2022/08/10	1	27.50	1	28.45	27.20	0	2,383	0.00%
2022/08/09	3	28.03	3	27.38	28.25	0	2,262	0.00%
2022/08/08	17	27.63	20	27.60	28.55	-3	2,102	-0.14%
2022/08/05	1	25.25	1	26.00	26.00	0	1,688	0.00%
2022/08/04	0	0.00	3	23.15	23.65	-3	1,595	-0.19%
2022/07/29	2	25.50	0	0.00	25.75	2	1,540	0.13%
2022/07/26	9	25.65	0	0.00	24.90	9	1,476	0.61%
2022/07/25	1	26.60	13	27.00	27.35	-12	1,390	-0.86%
2022/07/22	1	25.00	0	0.00	25.00	1	1,256	0.08%
2022/07/21	0	0.00	4	25.36	25.20	-4	1,241	-0.32%
2022/07/18	0	0.00	21	24.90	25.10	-21	1,169	-1.80%
2022/07/15	27	24.38	26	24.85	24.40	1	1,147	0.09%
2022/07/14	22	23.36	20	24.00	24.00	2	1,076	0.19%
2022/07/13	45	24.83	2	25.35	24.70	43	1,025	4.19%
2022/07/12	5	25.65	5	25.42	24.60	0	911	0.00%
2022/07/11	3	23.88	1	23.70	24.10	2	754	0.27%
2022/07/08	4	24.36	5	24.53	24.55	-1	721	-0.14%
2022/07/07	3	25.20	27	25.29	25.50	-24	588	-4.08%
2022/07/06	2	23.00	4	23.68	23.20	-2	420	-0.48%
2022/07/05	0	0.00	2	21.15	21.60	-2	365	-0.55%
2022/07/04	1	22.00	1	21.90	21.90	0	350	0.00%
2022/07/01	2	22.90	3	21.97	21.20	-1	321	-0.31%
2022/06/30	3	23.28	2	23.23	22.40	1	265	0.38%
2022/06/28	0	0.00	1	20.90	20.85	-1	198	-0.50%
2022/06/08	0	0.00	1	23.55	23.55	-1	206	-0.48%
2022/04/25	0	0.00	3	22.65	22.45	-3	178	-1.68%
2022/03/07	0	0.00	1	24.65	24.25	-1	432	-0.23%
2022/02/16	1	25.30	0	0.00	25.30	1	632	0.16%
2022/02/11	0	26.35	0	0.00	26.00	0	644	0.00%
2022/02/08	0	26.75	0	0.00	26.40	0	661	0.00%
2022/01/24	0	25.75	0	0.00	25.55	0	682	0.00%
2022/01/21	1	26.00	0	0.00	25.90	1	684	0.15%
2022/01/19	0	0.00	2	26.53	26.25	-2	700	-0.29%
2022/01/18	0	0.00	2	26.40	26.40	-2	701	-0.28%
2022/01/13	0	0.00	1	26.65	26.50	-1	713	-0.14%
2022/01/12	0	0.00	2	26.58	26.50	-2	716	-0.28%
2022/01/10	2	27.10	1	27.20	26.95	1	719	0.14%
2022/01/07	1	27.60	1	27.75	27.30	0	717	0.00%
2022/01/06	1	28.15	0	0.00	28.05	1	711	0.14%
2022/01/05	0	0.00	25	27.85	27.65	-25	612	-4.08%
2022/01/04	0	0.00	110	28.13	27.95	-110	614	-17.91%	大賣/鉅額交易
2022/01/03	2	28.00	16	28.28	28.00	-14	610	-2.29%
2021/12/30	26	28.38	18	28.36	28.35	8	609	1.31%
2021/12/29	13	28.09	0	0.00	28.15	13	608	2.14%
2021/12/28	126	28.75	2	28.80	28.10	124	608	20.38%	大買/鉅額交易
2021/12/27	0	0.00	1	27.60	27.60	-1	577	-0.17%
2021/12/22	0	0.00	1	26.50	26.60	-1	584	-0.17%
2021/12/21	0	0.00	5	26.25	26.30	-5	585	-0.85%
2021/12/17	0	0.00	2	26.63	26.60	-2	600	-0.33%
2021/11/26	2	27.65	0	0.00	27.30	2	713	0.28%
2021/11/23	2	28.85	0	0.00	28.65	2	706	0.28%
2021/11/19	1	28.65	0	0.00	28.60	1	692	0.14%
2021/11/17	7	30.84	0	0.00	29.60	7	690	1.01%
2021/11/16	3	30.63	0	0.00	30.70	3	627	0.48%
2021/10/01	1	26.55	0	0.00	26.35	1	1,504	0.07%
2021/09/16	2	26.25	2	26.15	26.15	0	1,604	0.00%
2021/09/14	0	0.00	1	25.80	25.80	-1	1,503	-0.07%
2021/09/01	0	0.00	1	28.30	28.25	-1	1,772	-0.06%
2021/07/28	2	32.40	0	0.00	31.25	2	1,338	0.15%
2021/07/27	0	0.00	1	33.15	32.10	-1	1,343	-0.07%
2021/07/26	2	33.00	3	33.32	33.40	-1	1,314	-0.08%
2021/07/23	138	32.29	137	32.02	32.05	1	1,259	0.08%	大買/大賣/
2021/07/21	1	30.35	2	30.65	30.35	-1	1,195	-0.08%
2021/07/16	1	31.50	0	0.00	30.85	1	1,203	0.08%
2021/07/13	116	29.91	116	30.32	30.30	0	1,174	0.00%	大買/大賣/
2021/07/09	0	0.00	0	29.30	29.05	0	1,127	0.00%
2021/07/07	1	30.05	0	0.00	29.90	1	1,155	0.09%
2021/07/06	0	0.00	10	30.25	30.10	-10	1,180	-0.85%
2021/07/05	1	30.00	1	30.50	30.70	0	1,190	0.00%
2021/07/01	0	0.00	1	29.60	29.80	-1	1,198	-0.08%
2021/06/30	1	30.05	0	0.00	29.60	1	1,164	0.09%
2021/06/28	1	31.20	0	0.00	30.85	1	1,202	0.08%
2021/06/17	9	31.62	9	31.35	31.35	0	1,166	0.00%
2021/06/16	5	30.75	5	31.36	32.05	0	1,088	0.00%
2021/06/09	0	0.00	3	29.10	28.80	-3	1,020	-0.29%
2021/05/19	0	0.00	2	27.25	28.20	-2	1,426	-0.14%
2021/05/18	1	25.55	1	26.65	27.50	0	1,489	0.00%
2021/05/12	0	0.00	4	27.58	27.95	-4	1,497	-0.27%
2021/04/29	4	36.78	4	36.60	36.35	0	1,417	0.00%
2021/04/27	0	0.00	1	37.40	37.40	-1	1,415	-0.07%
2021/04/26	1	36.80	0	0.00	36.30	1	1,388	0.07%
2021/04/23	1	37.20	1	36.95	36.95	0	1,377	0.00%
2021/04/21	0	0.00	4	38.85	38.75	-4	1,363	-0.29%
2021/04/16	1	39.80	0	0.00	39.60	1	1,383	0.07%
2021/04/15	2	40.08	0	0.00	39.90	2	1,441	0.14%
2021/04/13	0	0.00	1	41.75	40.55	-1	1,438	-0.07%
2021/04/09	2	41.30	0	0.00	40.90	2	1,465	0.14%
2021/04/07	1	41.65	0	0.00	41.55	1	1,513	0.07%
2021/04/06	0	41.00	0	0.00	41.40	0	1,508	0.00%
2021/04/01	1	42.25	1	42.00	41.30	0	1,512	0.00%
2021/03/31	2	40.65	1	40.60	40.70	1	1,468	0.07%
2021/03/23	2	40.25	0	0.00	40.25	2	1,507	0.13%
2021/03/11	21	42.50	10	41.73	41.55	11	1,528	0.72%
2021/03/10	0	0.00	26	44.52	44.65	-26	1,429	-1.82%
2021/03/09	0	0.00	7	39.94	40.60	-7	1,598	-0.44%
2021/03/08	3	39.15	0	0.00	39.05	3	1,673	0.18%
2021/03/05	2	39.63	0	0.00	39.55	2	1,700	0.12%
2021/03/02	1	39.75	0	0.00	39.50	1	1,918	0.05%
2021/02/26	2	40.38	3	40.48	40.65	-1	1,943	-0.05%
2021/02/25	0	0.00	1	40.80	40.80	-1	1,969	-0.05%
2021/02/24	0	0.00	1	41.30	41.25	-1	1,984	-0.05%
2021/02/23	3	41.13	0	0.00	40.95	3	2,021	0.15%
2021/02/22	5	42.63	4	42.50	42.25	1	2,047	0.05%
2021/02/19	2	42.45	3	42.47	43.00	-1	2,073	-0.05%
2021/02/18	7	41.99	3	41.90	42.10	4	2,222	0.18%
2021/02/17	1	39.50	1	38.20	39.85	0	2,188	0.00%
2021/01/26	1	37.15	0	0.00	36.20	1	2,765	0.04%
2021/01/22	0	0.00	1	36.30	36.30	-1	2,769	-0.04%
2021/01/21	2	35.08	0	0.00	34.90	2	2,767	0.07%
2021/01/20	1	35.40	0	0.00	35.20	1	2,765	0.04%
2021/01/18	4	37.33	1	37.30	37.30	3	2,765	0.11%
2021/01/15	1	38.30	0	0.00	37.50	1	2,782	0.04%
2021/01/14	3	38.90	0	0.00	38.80	3	2,809	0.11%
2021/01/13	0	0.00	3	38.85	38.95	-3	2,817	-0.11%
2021/01/11	2	39.30	0	0.00	39.80	2	2,871	0.07%
2021/01/08	17	39.96	0	0.00	39.10	17	2,863	0.59%
2021/01/05	1	44.65	1	44.40	44.40	0	2,791	0.00%
2021/01/04	11	44.29	3	44.95	44.85	8	2,794	0.29%
2020/12/31	3	44.38	1	44.55	44.55	2	2,786	0.07%
2020/12/23	1	42.10	0	0.00	41.90	1	2,705	0.04%
2020/12/22	0	0.00	1	43.35	42.00	-1	2,725	-0.04%
2020/12/18	1	43.80	1	43.90	43.90	0	2,743	0.00%
2020/12/17	1	42.95	0	0.00	42.70	1	2,727	0.04%
2020/12/11	3	41.80	0	0.00	41.90	3	2,730	0.11%
2020/12/10	4	42.60	1	42.70	43.00	3	2,742	0.11%
2020/12/08	2	43.63	2	43.65	43.90	0	2,769	0.00%
2020/12/07	0	0.00	4	43.61	43.10	-4	2,779	-0.14%
2020/12/04	1	45.35	0	0.00	45.00	1	2,736	0.04%
2020/12/03	32	47.23	29	46.24	45.25	3	2,725	0.11%
2020/12/02	7	45.96	7	46.16	45.95	0	2,480	0.00%
2020/11/27	2	45.63	2	46.40	46.40	0	2,419	0.00%
2020/11/26	3	44.40	0	0.00	45.00	3	2,294	0.13%
2020/11/24	0	0.00	3	44.85	43.60	-3	2,261	-0.13%
2020/11/20	1	45.00	9	45.49	44.80	-8	2,255	-0.35%
2020/11/19	7	45.20	1	45.40	45.15	6	2,236	0.27%
2020/11/18	10	44.70	1	45.00	44.90	9	2,212	0.41%
2020/11/17	4	44.94	21	45.03	45.30	-17	2,205	-0.77%
2020/11/13	10	44.20	0	0.00	43.95	10	2,125	0.47%
2020/11/12	3	43.70	3	43.65	42.50	0	2,106	0.00%
2020/11/11	3	43.38	0	0.00	44.20	3	2,114	0.14%
2020/11/10	1	43.30	2	43.30	43.30	-1	2,142	-0.05%
2020/11/09	13	44.88	5	44.64	44.80	8	2,303	0.35%
2020/11/06	1	40.45	7	41.60	41.90	-6	2,147	-0.28%
2020/11/05	0	0.00	8	38.29	38.10	-8	2,036	-0.39%
2020/11/04	10	37.54	22	38.07	37.85	-12	2,059	-0.58%
2020/11/02	0	0.00	1	36.50	36.30	-1	2,147	-0.05%
2020/10/30	1	36.05	0	0.00	36.05	1	2,182	0.05%
2020/10/29	5	36.15	0	0.00	36.75	5	2,217	0.23%
2020/10/28	1	37.40	0	0.00	36.50	1	2,233	0.04%
2020/10/27	15	38.00	0	0.00	37.80	15	2,270	0.66%
2020/10/23	3	38.90	3	39.03	38.80	0	2,370	0.00%
2020/10/22	0	0.00	1	38.75	38.35	-1	2,490	-0.04%
2020/10/21	2	38.30	0	0.00	38.20	2	2,605	0.08%
2020/10/20	5	38.45	6	38.39	38.15	-1	2,997	-0.03%
2020/10/19	2	37.68	33	37.61	37.70	-31	3,024	-1.02%
2020/10/15	1	36.60	1	36.90	36.05	0	3,222	0.00%
2020/10/14	0	0.00	10	36.80	36.75	-10	3,306	-0.30%
2020/10/13	3	35.10	0	0.00	35.20	3	3,387	0.09%
2020/10/12	10	36.25	0	0.00	35.00	10	3,461	0.29%
2020/10/08	20	37.68	0	0.00	37.00	20	3,587	0.56%
2020/10/06	0	0.00	10	38.50	38.10	-10	3,749	-0.27%
2020/10/05	0	0.00	1	37.50	38.00	-1	3,900	-0.03%
2020/09/28	0	0.00	1	38.20	38.15	-1	4,730	-0.02%
2020/09/25	15	37.61	14	38.90	37.45	1	4,888	0.02%
2020/09/24	21	38.11	1	38.70	38.50	20	5,201	0.38%
2020/09/23	6	39.22	2	39.75	39.10	4	5,430	0.07%
2020/09/22	3	39.67	7	39.76	39.50	-4	5,582	-0.07%
2020/09/21	1	40.90	1	41.90	40.55	0	5,726	0.00%
2020/09/18	1	41.50	0	0.00	41.50	1	5,884	0.02%
2020/09/17	3	41.63	3	41.72	41.80	0	5,992	0.00%
2020/09/14	1	40.95	2	41.08	41.15	-1	6,556	-0.02%
2020/09/09	2	41.65	2	41.80	41.85	0	6,771	0.00%
2020/09/04	0	0.00	1	42.30	43.60	-1	6,963	-0.01%
2020/09/03	3	43.80	3	44.20	43.50	0	6,971	0.00%
2020/09/02	3	44.52	1	44.50	44.50	2	6,970	0.03%
2020/08/27	1	42.80	0	0.00	42.50	1	6,915	0.01%
2020/08/25	4	42.65	5	42.32	42.20	-1	6,967	-0.01%
2020/08/20	0	0.00	3	40.93	39.70	-3	6,942	-0.04%
2020/08/19	10	44.57	11	44.74	44.10	-1	6,864	-0.01%
2020/08/18	2	46.40	1	47.05	46.20	1	6,882	0.01%
2020/08/17	6	48.18	9	48.09	48.00	-3	6,902	-0.04%
2020/08/14	19	47.61	18	47.61	47.55	1	6,945	0.01%
2020/08/13	16	47.54	10	48.19	48.25	6	6,891	0.09%
2020/08/12	27	44.01	27	42.78	46.20	0	6,668	0.00%
2020/08/06	1	45.40	1	45.95	44.90	0	6,616	0.00%
2020/08/05	2	47.10	3	47.40	46.65	-1	6,623	-0.02%
2020/08/04	2	46.50	2	46.85	46.85	0	6,707	0.00%
2020/08/03	3	45.00	2	45.08	45.45	1	6,677	0.01%
2020/07/31	3	44.68	7	44.82	45.05	-4	6,682	-0.06%
2020/07/30	13	44.83	13	44.29	43.75	0	6,653	0.00%
2020/07/29	4	44.31	2	44.20	44.65	2	6,630	0.03%
2020/07/28	7	44.76	23	44.55	43.30	-16	6,594	-0.24%
2020/07/27	23	49.80	25	49.31	47.40	-2	6,494	-0.03%
2020/07/24	25	53.94	22	54.20	52.20	3	6,422	0.05%
2020/07/23	3	51.83	5	51.82	52.50	-2	6,073	-0.03%
2020/07/22	13	51.56	78	51.03	52.00	-65	6,039	-1.08%
2020/07/21	19	51.71	13	51.45	50.50	6	6,058	0.10%
2020/07/20	17	49.01	12	49.09	50.40	5	5,927	0.08%
2020/07/17	15	51.73	14	50.98	49.90	1	5,846	0.02%
2020/07/16	10	50.17	12	50.30	51.40	-2	5,764	-0.03%
2020/07/15	7	51.06	19	51.69	49.90	-12	5,697	-0.21%
2020/07/14	8	51.85	15	51.71	52.50	-7	5,565	-0.13%
2020/07/13	6	52.90	2	53.70	53.00	4	5,520	0.07%
2020/07/10	16	51.88	20	51.43	51.10	-4	5,415	-0.07%
2020/07/09	13	56.17	10	55.05	55.00	3	5,270	0.06%
2020/07/08	28	57.58	25	57.60	57.10	3	5,107	0.06%
2020/07/07	53	58.75	48	56.72	56.50	5	4,968	0.10%
2020/07/06	12	57.26	10	58.81	58.90	2	4,562	0.04%
2020/07/03	25	51.09	14	51.24	53.60	11	4,430	0.25%
2020/07/02	19	49.35	5	47.52	48.80	14	4,110	0.34%
2020/07/01	24	45.21	15	45.24	45.10	9	3,874	0.23%
2020/06/30	35	43.30	34	42.92	43.95	1	3,715	0.03%
2020/06/29	64	42.24	29	42.10	42.45	35	3,568	0.98%
2020/06/24	1	42.00	1	41.65	41.90	0	3,411	0.00%
2020/06/23	0	0.00	1	39.70	39.40	-1	3,310	-0.03%
2020/06/22	8	41.52	6	40.74	39.95	2	3,280	0.06%
2020/06/19	6	42.87	6	43.43	41.40	0	3,178	0.00%
2020/06/18	14	40.25	16	39.95	40.60	-2	2,744	-0.07%
2020/06/17	4	39.41	4	39.41	39.60	0	2,651	0.00%
2020/06/16	3	37.70	5	38.45	38.75	-2	2,551	-0.08%
2020/06/15	26	38.65	28	38.35	36.80	-2	2,498	-0.08%
2020/06/11	0	0.00	2	35.80	35.45	-2	2,322	-0.09%
2020/06/08	1	37.25	0	0.00	36.80	1	2,365	0.04%
2020/06/04	1	37.50	2	37.68	37.35	-1	2,404	-0.04%
2020/06/02	6	38.03	7	37.42	36.60	-1	2,418	-0.04%
2020/05/29	3	36.93	3	36.55	36.55	0	2,333	0.00%
2020/05/27	0	0.00	3	37.00	36.60	-3	2,322	-0.13%
2020/05/26	3	36.95	0	0.00	36.80	3	2,326	0.13%
2020/05/25	9	37.54	7	37.26	37.20	2	2,317	0.09%
2020/05/22	1	37.05	0	0.00	36.50	1	2,274	0.04%
2020/05/21	5	37.34	9	36.99	36.05	-4	2,230	-0.18%
2020/05/19	2	34.55	0	0.00	34.50	2	2,256	0.09%
2020/05/18	5	34.10	0	0.00	34.30	5	2,311	0.22%
2020/05/15	2	35.00	5	35.16	35.45	-3	2,291	-0.13%
2020/05/14	0	0.00	2	35.85	34.00	-2	2,288	-0.09%
2020/05/12	16	36.66	15	36.61	36.40	1	2,287	0.04%
2020/05/07	1	34.80	0	0.00	34.50	1	2,145	0.05%
2020/05/04	3	34.35	0	0.00	34.25	3	2,142	0.14%
2020/04/30	4	33.69	4	33.98	33.80	0	2,149	0.00%
2020/04/29	0	0.00	5	34.24	34.20	-5	2,148	-0.23%
2020/04/28	6	33.12	1	33.10	33.05	5	2,113	0.24%
2020/04/27	3	32.20	3	31.90	31.90	0	2,120	0.00%
2020/04/23	3	29.75	3	31.35	31.35	0	2,080	0.00%
2020/04/21	0	28.30	0	0.00	28.50	0	2,145	0.00%
2020/04/17	1	29.70	0	0.00	28.70	1	2,277	0.04%
2020/04/09	3	27.48	2	27.95	26.90	1	3,151	0.03%
2020/04/06	0	0.00	1	25.25	25.60	-1	3,214	-0.03%
2020/04/01	4	24.25	8	24.40	24.70	-4	3,224	-0.12%
2020/03/31	4	24.23	0	0.00	24.15	4	3,250	0.12%
2020/03/20	3	21.62	0	0.00	21.80	3	3,765	0.08%
2020/03/12	1	31.30	0	0.00	30.65	1	3,951	0.03%
2020/03/11	2	34.55	1	33.75	33.75	1	3,920	0.03%
2020/02/24	1	36.05	0	0.00	36.00	1	4,055	0.02%
2020/02/21	0	0.00	2	36.40	36.30	-2	4,071	-0.05%
2020/02/20	6	37.35	6	37.43	37.40	0	4,160	0.00%
2020/02/19	10	36.45	16	36.61	36.70	-6	4,101	-0.15%
2020/02/17	2	35.53	0	0.00	35.30	2	4,061	0.05%
2020/02/13	1	35.05	0	0.00	35.30	1	4,098	0.02%
2020/02/12	0	0.00	1	35.35	35.30	-1	4,081	-0.02%
2020/01/30	8	35.91	1	37.60	35.70	7	4,669	0.15%
2020/01/20	1	39.65	1	39.70	39.65	0	5,009	0.00%
2020/01/17	0	0.00	3	39.75	39.45	-3	5,179	-0.06%
2020/01/15	19	41.07	20	41.15	41.10	-1	5,106	-0.02%
2020/01/14	2	40.35	7	40.81	41.15	-5	5,037	-0.10%
2020/01/10	1	39.00	2	39.38	39.35	-1	4,884	-0.02%
2020/01/09	2	38.55	0	0.00	38.40	2	4,869	0.04%
2020/01/08	13	38.73	15	38.81	38.65	-2	4,823	-0.04%
2020/01/07	46	40.03	40	40.91	38.70	6	4,720	0.13%
2020/01/06	15	39.82	19	39.47	39.80	-4	4,383	-0.09%
2020/01/03	45	38.72	43	38.54	38.70	2	4,188	0.05%
2020/01/02	15	37.45	15	36.93	37.35	0	3,950	0.00%
2019/12/31	5	37.54	1	37.05	37.05	4	3,903	0.10%
2019/12/30	1	35.90	1	36.25	36.35	0	3,787	0.00%
2019/12/27	5	35.80	0	0.00	35.80	5	3,759	0.13%
2019/12/26	26	35.80	25	36.42	35.85	1	3,759	0.03%
2019/12/25	1	36.35	2	35.95	36.35	-1	3,734	-0.03%
2019/12/24	21	37.28	26	36.90	36.50	-5	3,708	-0.13%
2019/12/23	8	36.29	6	35.50	35.90	2	3,494	0.06%
2019/12/20	2	35.45	8	35.37	35.45	-6	3,444	-0.17%
2019/12/19	9	35.71	7	35.26	35.00	2	3,488	0.06%
2019/12/13	5	33.90	7	33.68	33.70	-2	3,324	-0.06%
2019/12/12	0	0.00	1	34.70	34.05	-1	3,302	-0.03%
2019/12/11	6	35.80	25	35.61	34.60	-19	3,265	-0.58%
2019/12/10	12	35.07	1	34.95	34.95	11	3,101	0.35%
2019/12/09	10	35.18	0	0.00	35.10	10	3,040	0.33%
2019/12/04	2	34.00	2	33.95	33.95	0	2,992	0.00%
2019/12/02	0	0.00	1	34.50	33.80	-1	3,009	-0.03%
2019/11/28	0	0.00	3	34.70	34.80	-3	3,043	-0.10%
2019/11/27	3	34.00	11	33.96	35.05	-8	2,971	-0.27%
2019/11/22	1	34.25	0	0.00	33.90	1	2,886	0.03%
2019/11/21	0	0.00	1	33.30	34.15	-1	2,875	-0.03%
2019/11/20	2	33.15	2.7	33.36	33.60	-0.7	2,819	-0.02%
2019/11/19	5	34.35	1	34.30	34.10	4	2,850	0.14%
2019/11/18	2	32.75	0	0.00	32.50	2	2,726	0.07%
2019/11/14	2	31.00	2	31.35	31.00	0	2,675	0.00%
2019/11/13	2	30.75	2	31.50	31.50	0	2,663	0.00%
2019/11/06	9	32.41	0	0.00	31.95	9	2,514	0.36%
2019/11/01	7	33.60	7	33.89	33.85	0	2,361	0.00%
2019/10/31	11	33.90	2	33.83	33.30	9	2,298	0.39%
2019/10/29	10	35.50	10	34.82	34.30	0	2,132	0.00%
2019/10/28	7	32.41	14	34.06	34.70	-7	1,752	-0.40%
2019/10/25	7	31.49	2	30.88	31.55	5	1,371	0.36%
2019/10/01	0	0.00	5	28.85	29.00	-5	1,540	-0.32%
2019/09/26	5	30.90	0	0.00	30.35	5	1,532	0.33%
2019/09/24	0	0.00	1	30.15	29.85	-1	1,476	-0.07%
2019/09/04	1	29.75	1	29.90	29.70	0	1,708	0.00%
2019/08/28	0	0.00	1	27.30	27.45	-1	1,596	-0.06%
2019/08/27	2	27.35	1	27.70	27.50	1	1,591	0.06%
2019/08/23	1	27.50	0	0.00	27.70	1	1,566	0.06%
2019/08/22	0	0.00	1	29.50	28.30	-1	1,555	-0.06%
2019/08/20	0	0.00	1	27.30	27.30	-1	1,489	-0.07%
2019/08/07	1	25.70	1	25.60	25.15	0	1,552	0.00%
2019/08/05	1	26.30	1	26.60	25.65	0	1,576	0.00%
2019/08/01	0	0.00	2	28.05	28.10	-2	1,609	-0.12%
2019/07/29	3	29.48	0	0.00	29.10	3	1,615	0.19%
2019/07/25	0	0.00	1	29.35	29.45	-1	1,580	-0.06%
2019/07/23	0	0.00	2	28.45	28.70	-2	1,532	-0.13%
2019/07/22	1	27.80	0	0.00	27.90	1	1,492	0.07%
2019/07/18	1	27.10	1	27.50	26.90	0	1,512	0.00%
2019/07/15	0	0.00	0.1	28.05	28.25	-0.1	1,523	-0.01%
2019/07/11	0	0.00	3	28.00	28.15	-3	1,551	-0.19%
2019/07/10	2	29.10	1	28.70	28.65	1	1,571	0.06%
2019/07/09	1	27.80	0	0.00	28.15	1	1,556	0.06%
2019/07/08	0	0.00	1	28.25	28.15	-1	1,551	-0.06%
2019/07/05	5	28.38	2	28.50	28.05	3	1,560	0.19%
2019/06/28	0	0.00	1	26.55	26.40	-1	1,419	-0.07%
2019/06/25	2	27.30	0	0.00	26.50	2	1,460	0.14%
2019/06/24	0	0.00	3	27.28	27.00	-3	1,447	-0.21%
2019/06/21	0	0.00	3	27.73	27.75	-3	1,453	-0.21%
2019/06/20	6	27.94	3	28.28	27.85	3	1,462	0.21%
2019/06/19	0	0.00	4	27.13	27.50	-4	1,440	-0.28%
2019/06/18	7	27.00	7	27.06	26.80	0	1,512	0.00%
2019/06/17	3	26.75	3	26.98	27.50	0	1,519	0.00%
2019/06/14	35	26.71	30	27.07	27.20	5	1,528	0.33%
2019/06/12	1	25.05	0	0.00	25.40	1	1,603	0.06%
2019/05/23	20	24.15	0	0.00	24.00	20	1,953	1.02%
2019/05/21	0	0.00	20	24.23	25.10	-20	2,172	-0.92%
2019/05/13	1	26.30	1	26.90	26.20	0	2,367	0.00%
2019/05/03	0	29.90	0	0.00	29.90	0	2,611	0.00%
2019/04/30	5	28.90	4.4	28.96	29.65	0.6	2,742	0.02%
2019/04/24	11	31.30	11	32.01	31.30	0	2,941	0.00%
2019/04/22	1	34.00	0	0.00	33.70	1	3,088	0.03%
2019/04/16	0	0.00	2	35.10	34.55	-2	3,663	-0.05%
2019/04/15	2	35.80	7	35.80	35.60	-5	3,936	-0.13%
2019/04/12	0	0.00	1	35.10	35.10	-1	4,102	-0.02%
2019/04/11	3	36.10	0	0.00	35.65	3	4,325	0.07%
2019/04/02	0	0.00	4	35.20	34.90	-4	4,830	-0.08%
2019/03/29	0	35.00	1	34.50	35.20	-1	4,867	-0.02%
2019/03/28	10	34.45	14	34.78	34.45	-4	4,867	-0.08%
2019/03/27	12	35.44	11	35.58	35.40	1	4,870	0.02%
2019/03/25	0	0.00	1	35.30	35.00	-1	4,912	-0.02%
2019/03/22	1	36.50	0	0.00	36.55	1	4,914	0.02%
2019/03/21	0	0.00	13	38.30	37.50	-13	4,906	-0.26%
2019/03/20	0	0.00	2	37.45	37.35	-2	4,890	-0.04%
2019/03/19	4	37.30	0	0.00	37.20	4	4,952	0.08%
2019/03/18	24	37.73	11	38.00	38.50	13	4,925	0.26%
2019/03/14	23	35.84	23	36.18	35.75	0	5,004	0.00%
2019/03/12	17	35.09	17	35.46	35.05	0	5,113	0.00%
2019/03/11	10	35.40	10	35.60	35.40	0	5,141	0.00%
2019/03/08	8	35.23	8	34.67	35.25	0	5,136	0.00%
2019/03/07	0	0.00	5	35.10	35.05	-5	5,123	-0.10%
2019/03/04	23	35.91	23	36.07	35.85	0	5,067	0.00%
2019/02/26	1	37.45	0	0.00	35.60	1	5,024	0.02%
2019/02/25	4	36.65	52	36.13	36.65	-48	4,905	-0.98%
2019/02/22	3	36.00	3	35.70	35.70	0	4,843	0.00%
2019/02/21	33	36.01	28	36.13	35.80	5	4,816	0.10%
2019/02/20	51	35.85	4	35.86	35.70	47	4,733	0.99%
2019/02/19	0	33.65	0	0.00	33.65	0	4,582	0.00%
2019/02/18	22	33.30	22	34.02	33.40	0	4,574	0.00%
2019/02/15	27	34.39	25	35.06	34.25	2	4,515	0.04%
2019/02/14	22	35.41	23	34.99	35.40	-1	4,464	-0.02%
2019/02/13	21	35.17	20	36.15	35.05	1	4,420	0.02%
2019/02/12	31	36.39	31	36.31	36.10	0	4,384	0.00%
2019/02/11	20	36.19	21	36.19	36.20	-1	4,372	-0.02%
2019/01/30	27	36.07	25	36.24	36.05	2	4,342	0.05%
2019/01/29	12	36.19	12	35.73	36.25	0	4,303	0.00%
2019/01/28	31	36.82	33	36.98	36.55	-2	4,253	-0.05%
2019/01/25	6	35.78	6	35.98	36.00	0	4,098	0.00%
2019/01/24	22	35.44	21	35.96	35.45	1	4,057	0.02%
2019/01/23	1	35.35	1	35.70	35.70	0	4,018	0.00%
2019/01/22	11	36.23	11	35.60	35.60	0	3,993	0.00%
2019/01/21	7	35.91	12	36.04	36.00	-5	3,885	-0.13%
2019/01/18	27	35.71	22	35.97	35.70	5	3,849	0.13%
2019/01/17	25	36.31	24	36.98	36.25	1	3,821	0.03%
2019/01/16	30	36.35	34	36.17	37.30	-4	3,747	-0.11%
2019/01/15	0	0.00	1	35.95	36.25	-1	3,624	-0.03%
2019/01/14	22	35.00	21	35.65	35.20	1	3,479	0.03%
2019/01/11	25	36.02	22	36.08	35.90	3	3,419	0.09%
2019/01/10	0	0.00	5	36.15	36.55	-5	3,346	-0.15%
2019/01/09	28	36.64	27	37.57	35.95	1	3,249	0.03%
2019/01/08	13	37.00	7.4	36.61	37.30	5.6	2,954	0.19%
2019/01/07	18	36.85	48	35.60	37.40	-30	2,769	-1.08%
2019/01/04	13	34.26	15	34.70	34.20	-2	2,450	-0.08%
2019/01/03	32	34.79	0	0.00	33.50	32	2,240	1.43%
2019/01/02	9	35.77	12	35.20	35.95	-3	2,004	-0.15%
2018/12/28	9	32.08	7	32.00	32.70	2	1,817	0.11%
2018/12/26	7	30.75	7	31.09	29.60	0	1,653	0.00%
2018/12/25	7	31.90	13	31.38	31.15	-6	1,593	-0.38%
2018/12/24	5	29.45	0	0.00	30.90	5	1,406	0.36%
2018/12/21	4	27.35	4	27.60	28.25	0	1,349	0.00%
2018/12/17	9	31.23	38	31.33	30.40	-29	1,229	-2.36%
2018/12/14	30	31.93	0	0.00	31.80	30	1,189	2.52%
2018/12/13	2	32.98	1	33.60	32.95	1	1,151	0.09%
2018/12/12	0	0.00	1	31.80	33.00	-1	1,065	-0.09%
2018/12/11	7	30.16	6	30.42	30.00	1	959	0.10%
2018/12/10	1	29.70	0	0.00	29.90	1	897	0.11%
2018/12/07	0	0.00	0.2	29.15	29.15	-0.2	706	-0.03%
2018/12/06	0	0.00	2	28.60	26.50	-2	632	-0.32%
2018/12/05	3	29.03	3.2	28.90	28.65	-0.2	586	-0.03%
2018/11/28	2	24.35	0	0.00	24.35	2	426	0.47%
2018/11/12	1	22.90	0	0.00	23.20	1	395	0.25%
2018/10/26	0	0.00	1	20.35	20.80	-1	339	-0.29%
2018/10/23	0	0.00	0.1	23.15	23.00	-0.1	331	-0.03%
2018/09/10	0	0.00	1	26.45	26.30	-1	755	-0.13%
2018/08/15	0	0.00	2	29.00	28.70	-2	1,312	-0.15%
2018/07/23	1	32.30	0	0.00	32.25	1	1,290	0.08%
2018/07/19	0	0.00	10	35.99	35.40	-10	1,251	-0.80%
2018/07/18	11	35.92	3	36.20	35.85	8	1,260	0.63%
2018/07/13	1	34.20	0	0.00	34.20	1	1,185	0.08%
2018/07/09	13	34.02	3	35.10	33.85	10	1,155	0.87%
2018/07/06	5	32.00	0	0.00	34.65	5	1,146	0.44%
2018/07/05	10	33.60	0	0.00	32.65	10	1,139	0.88%
2018/07/02	0	0.00	15	37.13	36.50	-15	1,099	-1.36%
2018/06/29	0	0.00	10	34.85	34.85	-10	1,019	-0.98%
2018/06/26	15	32.05	0	0.00	32.05	15	1,004	1.49%
2018/06/14	0	0.00	15	36.33	35.80	-15	958	-1.56%
2018/06/13	3	36.83	2	36.88	36.05	1	939	0.11%
2018/06/08	0	0.00	1	37.30	36.35	-1	819	-0.12%
2018/06/07	3	34.60	2	34.70	34.70	1	737	0.14%
2018/06/06	8	35.18	6	33.88	35.30	2	709	0.28%
2018/06/05	5	33.66	5	33.76	34.10	0	652	0.00%
2018/06/01	0	0.00	12	27.20	29.15	-12	487	-2.46%
2018/05/30	2	26.50	0	0.00	26.35	2	457	0.44%
2018/05/29	10	27.20	0	0.00	26.95	10	458	2.18%
2018/05/28	0	0.00	5	27.90	27.90	-5	447	-1.12%
2018/05/08	0	0.00	7	25.40	25.35	-7	638	-1.10%
2018/04/24	5	24.42	2	25.05	24.20	3	663	0.45%
2018/04/23	2	27.05	0	0.00	26.85	2	642	0.31%
2018/04/10	0	0.00	1	29.25	29.45	-1	710	-0.14%
2018/04/03	1	28.85	0	0.00	29.00	1	749	0.13%
2018/03/28	1	30.70	18	30.63	30.60	-17	907	-1.87%
2018/03/27	1	30.65	6	30.81	30.80	-5	949	-0.53%
2018/03/23	5	29.75	0	0.00	29.80	5	987	0.51%
2018/03/14	0	0.00	8	30.85	31.10	-8	1,157	-0.69%
2018/03/06	0	0.00	0.1	29.80	29.80	-0.1	1,720	-0.01%
2018/03/01	0	0.00	1	30.05	30.45	-1	2,201	-0.05%
2018/02/23	1	30.75	0	0.00	31.00	1	2,273	0.04%
2018/02/22	1	29.95	0	0.00	31.10	1	2,270	0.04%
2018/02/21	0	0.00	1	28.80	28.75	-1	2,249	-0.04%
2018/02/12	2	28.00	0	0.00	28.25	2	2,243	0.09%
2018/02/09	1	27.90	0	0.00	28.00	1	2,230	0.04%
2018/02/08	7	31.60	7	31.69	31.00	0	2,187	0.00%
2018/02/07	2	33.90	4	34.15	33.00	-2	2,167	-0.09%
2018/02/06	2	34.05	0	0.00	34.05	2	2,149	0.09%
2018/02/05	1	37.65	0	0.00	37.80	1	2,130	0.05%
2018/01/31	0	0.00	1	40.70	40.00	-1	2,154	-0.05%
2018/01/25	0	39.30	3	39.90	39.50	-3	2,112	-0.14%
2018/01/17	0	0.00	1	38.75	38.75	-1	2,113	-0.05%
2018/01/15	2	38.00	0	0.00	38.15	2	2,103	0.10%
2018/01/12	1	38.75	0	0.00	38.40	1	2,100	0.05%
2018/01/11	0	0.00	19	38.12	38.90	-19	2,098	-0.91%
2018/01/10	5	39.05	0	0.00	38.90	5	2,100	0.24%
2018/01/09	1.1	39.34	0	0.00	39.20	1.1	2,101	0.05%
2018/01/08	10	39.33	0	0.00	39.30	10	2,103	0.48%
2018/01/04	0	0.00	1	40.00	39.90	-1	2,102	-0.05%
2018/01/02	2	39.95	9	39.87	39.65	-7	2,105	-0.33%