兆利 (3548)-元大-桃園券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	220.75	1	220.00	218.00	1	9,458	0.01%
2024/04/26	5	219.50	5	217.40	214.50	0	9,576	0.00%
2024/04/25	2.2	213.91	11	216.91	215.00	-8.8	9,653	-0.09%
2024/04/24	2	232.50	3	228.98	228.50	-1	9,676	-0.01%
2024/04/23	2	222.25	2	223.75	219.50	0	9,710	0.00%
2024/04/22	16	223.25	5	223.50	218.50	11	9,816	0.11%
2024/04/19	21	234.51	5	243.30	234.50	16	9,831	0.16%
2024/04/18	6	253.59	21	243.45	250.00	-15	9,956	-0.15%
2024/04/17	5	248.99	11	248.55	246.00	-6	10,145	-0.06%
2024/04/16	8	248.19	0	0.00	239.00	8	10,290	0.08%
2024/04/15	9	266.78	0	0.00	258.00	9	10,401	0.09%
2024/04/12	1	275.00	1	271.00	276.00	0	10,439	0.00%
2024/04/11	10	272.50	3	270.50	270.50	7	10,477	0.07%
2024/04/10	13	274.77	6.7	275.84	274.00	6.3	10,525	0.06%
2024/04/09	7.7	265.76	6.1	266.34	269.00	1.6	10,509	0.01%
2024/04/08	13.2	285.00	11	287.36	277.50	2.2	10,490	0.02%
2024/04/03	22	268.66	40	268.11	277.00	-18	10,490	-0.17%
2024/04/02	17.2	274.02	12	265.88	263.00	5.2	10,497	0.05%
2024/04/01	15	290.70	14	290.46	287.00	1	10,496	0.01%
2024/03/29	7	274.86	15.3	279.75	286.50	-8.3	10,351	-0.08%
2024/03/28	10	257.45	15.1	259.54	260.50	-5.1	10,196	-0.05%
2024/03/27	3	252.66	4	255.49	252.00	-1	10,139	-0.01%
2024/03/26	15	249.80	2	249.50	251.00	13	10,149	0.13%
2024/03/25	4	255.50	0	0.00	254.50	4	10,310	0.04%
2024/03/22	1	261.50	0	0.00	262.00	1	10,396	0.01%
2024/03/21	0	0.00	0.4	274.38	272.50	-0.4	10,421	0.00%
2024/03/20	0.1	274.25	1.4	279.14	272.00	-1.3	10,374	-0.01%
2024/03/19	7	289.07	4	290.63	282.00	3	10,312	0.03%
2024/03/18	6	281.83	7.1	283.76	287.00	-1.1	10,252	-0.01%
2024/03/15	21.4	283.84	23	280.28	282.50	-1.6	10,155	-0.02%
2024/03/14	22.2	276.49	19.2	274.09	271.00	3.1	9,968	0.03%
2024/03/13	14	288.00	9	288.67	287.50	5	9,824	0.05%
2024/03/12	19.2	289.50	11	288.82	288.00	8.2	9,656	0.08%
2024/03/11	6	273.67	21.5	274.88	286.00	-15.5	9,464	-0.16%
2024/03/08	33.1	285.16	29	285.88	260.00	4	9,262	0.04%
2024/03/07	11	274.57	20.1	278.76	287.50	-9.1	8,784	-0.10%
2024/03/06	6	259.33	3	260.67	261.50	3	8,526	0.04%
2024/03/05	12	261.54	12	262.79	261.00	0	8,602	0.00%
2024/03/04	24.3	270.91	20	270.68	257.50	4.3	8,689	0.05%
2024/03/01	9	257.67	10	260.50	262.50	-1	8,655	-0.01%
2024/02/29	5	251.10	7	250.00	250.00	-2	8,589	-0.02%
2024/02/27	6	239.42	3	241.17	239.50	3	8,729	0.03%
2024/02/26	3	237.50	3	238.17	235.00	0	8,811	0.00%
2024/02/23	8	241.63	3	243.67	236.00	5	8,915	0.06%
2024/02/22	11	249.32	11.1	251.09	240.50	-0.1	9,081	0.00%
2024/02/21	1	246.00	8	248.00	252.50	-7	9,136	-0.08%
2024/02/20	8	240.94	8	242.50	236.50	0	9,228	0.00%
2024/02/19	5.1	242.31	2.2	238.33	235.00	2.9	9,327	0.03%
2024/02/16	9.5	259.40	6	263.75	257.00	3.5	9,405	0.04%
2024/02/15	9.3	272.69	9	271.05	265.50	0.3	9,548	0.00%
2024/02/05	18.1	252.82	21.2	253.12	266.50	-3.1	9,398	-0.03%
2024/02/02	15	242.83	16.1	244.65	242.50	-1.1	9,360	-0.01%
2024/02/01	19.1	236.99	21	236.91	231.00	-1.9	9,311	-0.02%
2024/01/31	11	229.59	11.2	228.18	233.50	-0.2	9,176	0.00%
2024/01/30	5.1	217.18	5	212.60	217.00	0.1	9,213	0.00%
2024/01/29	9.2	203.21	4	202.50	207.50	5.2	9,204	0.06%
2024/01/26	11	208.77	12	206.54	203.50	-1	9,259	-0.01%
2024/01/25	12	213.83	11	213.36	211.50	1	9,458	0.01%
2024/01/24	1.2	210.00	0	0.00	208.00	1.2	9,435	0.01%
2024/01/23	2	198.75	1	195.50	195.50	1	9,555	0.01%
2024/01/22	1.3	193.42	0	0.00	195.00	1.3	9,543	0.01%
2024/01/19	11.5	211.07	7	211.57	202.00	4.5	9,453	0.05%
2024/01/18	6	213.00	9	214.17	211.00	-3	9,369	-0.03%
2024/01/17	3	217.83	5	218.60	218.50	-2	9,333	-0.02%
2024/01/16	11	217.59	12.6	218.83	219.00	-1.6	9,396	-0.02%
2024/01/15	11.3	215.88	8	215.19	213.00	3.3	9,350	0.04%
2024/01/12	7.3	216.11	8	216.06	217.00	-0.7	9,344	-0.01%
2024/01/11	10.7	208.03	15.3	209.65	212.50	-4.5	9,293	-0.05%
2024/01/10	9.4	196.30	12	198.33	198.50	-2.6	9,377	-0.03%
2024/01/09	13	186.65	13	183.31	185.00	0	9,299	0.00%
2024/01/08	4	194.88	4	193.38	191.00	0	9,216	0.00%
2024/01/05	2	191.00	2	193.00	192.00	0	9,264	0.00%
2024/01/04	5	189.20	3	193.17	189.50	2	9,224	0.02%
2024/01/03	2	191.50	1	189.00	187.50	1	9,197	0.01%
2024/01/02	5	186.20	3	189.17	190.00	2	9,164	0.02%
2023/12/29	6.1	194.90	4.1	199.67	189.50	2.1	9,163	0.02%
2023/12/28	2.5	211.38	3.2	210.66	207.50	-0.8	9,082	-0.01%
2023/12/27	14	205.75	14	208.50	206.50	0	9,110	0.00%
2023/12/26	3	201.83	3	200.67	202.50	0	9,111	0.00%
2023/12/25	1.3	197.46	0	0.00	195.50	1.3	9,222	0.01%
2023/12/22	3	204.00	3	203.17	202.00	0	9,306	0.00%
2023/12/21	2.2	208.23	2	211.75	203.00	0.2	9,416	0.00%
2023/12/20	24.2	216.15	23	213.70	211.50	1.2	9,545	0.01%
2023/12/19	8.1	207.33	9.3	209.16	215.00	-1.2	9,471	-0.01%
2023/12/18	3.3	198.71	2	201.00	195.50	1.3	9,334	0.01%
2023/12/15	0	196.50	0	0.00	193.00	0	9,260	0.00%
2023/12/14	0	199.00	0.2	195.00	199.00	-0.1	9,266	0.00%
2023/12/13	2	199.50	0.5	208.00	199.50	1.6	9,259	0.02%
2023/12/12	0	228.00	0	0.00	221.50	0	9,198	0.00%
2023/12/11	0.2	223.00	0	0.00	222.00	0.2	9,222	0.00%
2023/12/06	0	230.00	0	0.00	232.50	0	9,318	0.00%
2023/12/05	1	235.00	0	0.00	235.00	1	9,347	0.01%
2023/12/04	0	230.50	7	235.86	231.00	-7	9,559	-0.07%
2023/12/01	3	241.17	3	243.00	243.00	0	9,910	0.00%
2023/11/30	17.1	246.09	15	245.23	241.50	2.1	9,936	0.02%
2023/11/29	8.1	246.49	9	246.39	247.50	-0.9	9,989	-0.01%
2023/11/28	10	237.80	10	240.70	245.00	0	9,920	0.00%
2023/11/27	9	224.78	10	224.70	223.00	-1	9,783	-0.01%
2023/11/24	10	222.05	12	222.13	225.00	-2	9,696	-0.02%
2023/11/22	15	213.43	14	214.11	214.00	1	9,454	0.01%
2023/11/21	8	218.37	9	213.28	211.50	-1	9,348	-0.01%
2023/11/20	11	205.91	11	209.77	218.50	0	9,140	0.00%
2023/11/17	9	196.72	10	198.50	199.00	-1	8,938	-0.01%
2023/11/16	26	195.52	26	196.38	198.00	0	8,753	0.00%
2023/11/15	24	193.69	23	192.96	189.00	1	8,541	0.01%
2023/11/14	18	191.53	21	192.21	194.50	-3	8,432	-0.04%
2023/11/13	12.2	182.32	12	182.58	183.00	0.2	8,315	0.00%
2023/11/10	18	184.69	18	180.22	179.00	0	8,248	0.00%
2023/11/09	7	178.93	10	178.20	177.50	-3	7,945	-0.04%
2023/11/08	13.3	177.43	11	176.86	177.50	2.3	7,710	0.03%
2023/11/07	5	175.90	5	176.50	180.00	0	7,528	0.00%
2023/11/06	7	164.71	3	168.00	173.50	4	7,234	0.06%
2023/11/03	7	158.07	11	160.23	158.00	-4	7,132	-0.06%
2023/11/02	11	159.82	12	157.17	160.50	-1	7,001	-0.01%
2023/11/01	9	147.28	7	150.93	151.00	2	6,700	0.03%
2023/10/31	9	146.83	11.1	149.66	148.50	-2.1	6,464	-0.03%
2023/10/30	4.1	140.49	8	140.25	140.50	-3.9	6,224	-0.06%
2023/10/27	13.5	144.42	12	139.63	139.50	1.5	6,176	0.02%
2023/10/26	4.5	146.62	4	146.25	146.00	0.5	6,096	0.01%
2023/10/25	7	150.71	8	151.56	151.50	-1	6,047	-0.02%
2023/10/24	13	147.50	6	148.91	152.00	7	5,977	0.12%
2023/10/23	6	146.75	6	145.50	145.50	0	5,831	0.00%
2023/10/20	8	141.00	7	142.86	141.50	1	5,737	0.02%
2023/10/19	11	143.68	11	143.05	142.00	0	5,671	0.00%
2023/10/18	10	150.45	9	148.33	147.50	1	5,533	0.02%
2023/10/17	2	145.00	4	151.25	152.50	-2	5,209	-0.04%
2023/10/16	5	138.50	5	139.70	139.00	0	5,086	0.00%
2023/10/13	4	135.75	4	136.75	136.00	0	5,005	0.00%
2023/10/12	5	136.10	4	137.88	138.50	1	4,867	0.02%
2023/10/11	0	0.00	2	138.00	133.00	-2	4,802	-0.04%
2023/10/06	3	140.00	5	139.00	140.00	-2	4,701	-0.04%
2023/10/05	5	145.20	2	142.50	140.00	3	4,625	0.06%
2023/10/04	12	143.75	14	141.21	144.00	-2	4,496	-0.04%
2023/10/03	7	146.86	4	148.00	148.00	3	4,396	0.07%
2023/10/02	6	141.33	15	144.43	146.00	-9	4,202	-0.21%
2023/09/28	9	135.39	9	134.39	133.00	0	4,027	0.00%
2023/09/27	3	133.67	4	136.63	137.50	-1	3,837	-0.03%
2023/09/26	7	130.57	8	132.75	127.50	-1	3,661	-0.03%
2023/09/25	5	136.10	0	0.00	137.00	5	3,471	0.14%
2023/09/22	1	133.00	0	0.00	133.50	1	3,238	0.03%
2023/09/21	0	0.00	5	122.50	127.50	-5	3,052	-0.16%
2023/09/18	0	0.00	2	141.00	138.00	-2	2,952	-0.07%
2023/09/15	1	141.00	0	0.00	141.00	1	2,928	0.03%
2023/09/14	1	134.00	0	0.00	138.00	1	2,905	0.03%
2023/09/13	3	124.00	5	125.40	131.50	-2	2,872	-0.07%
2023/09/12	3	121.33	0	0.00	120.00	3	2,811	0.11%
2023/09/11	1	114.50	6	114.67	121.50	-5	2,826	-0.18%
2023/09/07	6	123.08	5	124.20	123.50	1	2,797	0.04%
2023/09/06	22	123.00	23	121.70	122.50	-1	2,573	-0.04%
2023/09/05	0	0.00	1	113.50	118.00	-1	2,178	-0.05%
2023/09/04	7	104.71	1	105.00	107.50	6	2,067	0.29%
2023/09/01	5	94.30	13.8	102.17	104.00	-8.8	1,843	-0.48%
2023/08/31	4	95.20	12	93.28	94.80	-8	1,661	-0.48%
2023/08/30	0	0.00	2	90.95	91.00	-2	1,537	-0.13%
2023/08/29	1	87.90	0	0.00	86.00	1	1,463	0.07%
2023/08/28	7	89.90	7	89.89	86.20	0	1,421	0.00%
2023/08/25	1	89.10	12	89.70	90.20	-11	1,263	-0.87%
2023/08/22	3	91.17	1	88.00	87.30	2	1,162	0.17%
2023/08/21	1	89.10	3.1	89.07	90.10	-2.1	1,120	-0.18%
2023/08/18	1	91.90	2	92.10	90.00	-1	1,098	-0.09%
2023/08/17	11	87.55	14.1	89.81	90.00	-3.1	968	-0.32%
2023/08/16	4	84.58	3	86.70	87.30	1	822	0.12%
2023/08/15	0	0.00	3	78.03	79.40	-3	733	-0.41%
2023/08/09	0	0.00	2	78.90	78.30	-2	831	-0.24%
2023/07/24	2	68.10	0	0.00	67.80	2	924	0.22%
2023/07/12	0	0.00	1	78.90	77.60	-1	990	-0.10%
2023/07/11	2	78.05	1	78.50	78.40	1	988	0.10%
2023/07/10	2.1	77.27	3	77.93	78.00	-1	982	-0.10%
2023/07/05	1	76.40	0	0.00	76.00	1	961	0.10%
2023/06/21	1	77.10	0	0.00	77.00	1	934	0.11%
2023/06/19	0	0.00	1	79.90	79.20	-1	923	-0.11%
2023/06/15	0	0.00	3	78.00	80.30	-3	893	-0.34%
2023/06/14	1	79.00	2	78.90	78.90	-1	850	-0.12%
2023/06/12	0	0.00	2	74.40	74.40	-2	798	-0.25%
2023/06/05	0	0.00	3	72.70	72.80	-3	771	-0.39%
2023/05/25	3	73.47	2	73.95	74.10	1	791	0.13%
2023/05/23	0	0.00	1	72.50	72.50	-1	792	-0.13%
2023/05/19	1	71.70	0	0.00	71.90	1	830	0.12%
2023/05/18	0	0.00	22	73.47	73.00	-22	813	-2.70%
2023/05/17	1	74.20	0	0.00	74.20	1	795	0.13%
2023/05/15	6	75.28	0	0.00	73.50	6	741	0.81%
2023/05/12	2	73.10	14	74.20	76.70	-12	657	-1.83%
2023/05/11	7	70.30	5	71.36	69.80	2	592	0.34%
2023/05/10	3	73.07	11	71.87	71.50	-8	578	-1.38%
2023/05/05	0	0.00	5	68.10	68.30	-5	607	-0.82%
2023/05/04	16	68.38	0	0.00	68.70	16	606	2.64%
2023/04/28	1	70.80	0	0.00	70.90	1	602	0.17%
2023/04/27	0	0.00	2	71.55	71.90	-2	595	-0.34%
2023/04/25	2	71.80	0	0.00	69.40	2	572	0.35%
2023/04/24	5	72.24	1	72.10	72.20	4	546	0.73%
2023/04/21	0	0.00	2	70.10	69.40	-2	504	-0.40%
2023/03/27	0	0.00	2	67.80	67.80	-2	450	-0.44%
2023/03/22	0	0.00	29	65.87	66.30	-29	441	-6.57%
2023/03/17	0	0.00	2	63.75	64.10	-2	436	-0.46%
2023/03/16	2	63.70	0	0.00	63.20	2	437	0.46%
2023/03/14	1	65.40	0	0.00	65.20	1	436	0.23%
2023/03/13	0	0.00	5	64.60	65.00	-5	435	-1.15%
2023/03/09	0	67.90	0	0.00	67.80	0	426	0.00%
2023/03/08	2	67.65	0	0.00	67.90	2	424	0.47%
2023/03/03	1	70.10	0	0.00	69.40	1	404	0.25%
2023/03/02	10	69.32	0	0.00	69.20	10	396	2.52%
2023/02/23	2	68.60	0	0.00	68.60	2	372	0.54%
2023/02/22	0	0.00	4	68.10	68.50	-4	367	-1.09%
2023/02/21	29	68.72	4	68.28	67.90	25	360	6.93%
2023/02/20	15	70.99	0	0.00	69.70	15	343	4.37%
2023/02/10	2	67.80	0	0.00	65.50	2	275	0.73%
2023/01/30	0	0.00	52	61.51	62.30	-52	166	-31.33%
2023/01/10	0	61.20	0	0.00	61.50	0	162	0.01%
2023/01/09	0	0.00	1	62.00	61.70	-1	163	-0.61%
2023/01/04	0	0.00	1	61.00	61.80	-1	164	-0.61%
2023/01/03	0	60.00	0	0.00	59.90	0	162	0.00%
2022/12/08	0	60.00	0	0.00	59.90	0	161	0.00%
2022/12/07	11	60.20	0	0.00	60.70	11	161	6.83%
2022/12/05	42	62.83	0	0.00	63.20	42	155	27.04%
2022/12/02	1	61.60	0	0.00	61.80	1	153	0.65%
2022/11/23	1	61.30	0	0.00	61.00	1	165	0.60%
2022/11/16	2	59.75	0	0.00	60.70	2	171	1.17%
2022/10/28	7	51.37	7	52.01	52.20	0	193	0.00%
2022/10/20	1	52.70	0	0.00	52.90	1	188	0.53%
2022/09/28	1	59.40	0	0.00	59.90	1	211	0.47%
2022/09/26	1	61.60	0	0.00	60.60	1	209	0.48%
2022/08/30	0	0.00	1	67.70	67.30	-1	220	-0.45%
2022/08/16	0	64.90	0	0.00	65.00	0	216	0.00%
2022/07/20	1	62.00	1	58.80	58.80	0	238	0.00%
2022/07/01	5	59.30	0	0.00	58.90	5	306	1.63%
2022/06/24	0	0.00	19	62.64	62.70	-19	340	-5.58%
2022/06/21	7	63.40	0	0.00	64.60	7	364	1.92%
2022/06/09	0	67.60	0	0.00	67.30	0	405	0.00%
2022/06/07	2	69.30	8	68.64	68.90	-6	419	-1.43%
2022/06/02	0	0.00	12	66.96	66.70	-12	438	-2.73%
2022/06/01	0	0.00	8	67.05	67.00	-8	463	-1.73%
2022/05/12	1	63.60	0	0.00	62.30	1	958	0.10%
2022/04/28	10	62.55	0	0.00	62.70	10	1,454	0.69%
2022/04/25	5	61.00	0	0.00	60.90	5	1,643	0.30%
2022/04/15	5	65.40	0	0.00	65.40	5	1,673	0.30%
2022/04/06	0	75.60	0	0.00	72.90	0	1,639	0.00%
2022/03/30	5	76.04	1	74.60	75.70	4	1,625	0.25%
2022/03/29	4	73.58	2	74.50	73.00	2	1,608	0.12%
2022/03/28	4	72.85	9	74.26	74.50	-5	1,606	-0.31%
2022/03/25	6	73.80	0	0.00	73.80	6	1,603	0.37%
2022/03/24	6	74.25	1	74.50	74.40	5	1,595	0.31%
2022/03/23	0	74.00	2	74.00	73.20	-2	1,591	-0.13%
2022/03/22	0	74.00	0	0.00	73.80	0	1,590	0.00%
2022/03/21	0	0.00	7	73.67	73.80	-7	1,592	-0.44%
2022/03/17	0	0.00	4	73.03	72.60	-4	1,580	-0.25%
2022/03/16	0	0.00	12	72.00	71.10	-12	1,574	-0.76%
2022/03/14	0	0.00	5	70.42	72.80	-5	1,573	-0.32%
2022/03/10	0	0.00	2	73.00	71.80	-2	1,573	-0.13%
2022/03/04	6	78.77	2	81.20	76.70	4	1,520	0.26%
2022/03/03	2	76.10	10	77.28	77.80	-8	1,421	-0.56%
2022/02/25	0	0.00	2	73.90	74.00	-2	1,369	-0.15%
2022/02/23	1	76.60	0	0.00	77.10	1	1,286	0.08%
2022/02/22	2	76.75	0	0.00	77.10	2	1,281	0.16%
2022/02/21	3	79.33	10	80.02	78.50	-7	1,289	-0.54%
2022/02/18	1	75.60	1	77.50	77.50	0	1,228	0.00%
2022/02/17	1	77.30	3.5	77.31	76.70	-2.5	1,211	-0.21%
2022/02/16	3	75.93	8	77.06	78.30	-5	1,182	-0.42%
2022/02/15	2	73.60	0	0.00	72.50	2	1,109	0.18%
2022/02/14	2	72.00	0	0.00	73.40	2	1,084	0.18%
2022/02/11	4	74.45	3	75.63	73.50	1	1,057	0.09%
2022/02/10	9	74.66	2	75.05	74.60	7	1,021	0.69%
2022/02/09	3	75.53	5	77.56	77.20	-2	972	-0.21%
2022/02/08	3.5	73.07	9	74.60	75.90	-5.5	856	-0.64%
2022/02/07	0	0.00	3	68.87	69.70	-3	741	-0.40%
2022/01/26	0	0.00	17	64.78	63.40	-17	714	-2.38%
2022/01/25	14	67.83	3	69.37	65.90	11	695	1.58%
2022/01/24	8	67.83	1	70.40	69.00	7	666	1.05%
2022/01/21	1	73.00	12	73.47	73.00	-11	611	-1.80%
2022/01/20	19	74.37	10	73.39	75.00	9	533	1.69%
2022/01/19	2	72.70	4	72.30	72.80	-2	405	-0.49%
2022/01/18	1	69.00	1	67.20	67.20	0	357	0.00%
2022/01/17	3	66.23	0	0.00	67.10	3	339	0.88%
2022/01/13	1	63.80	0	0.00	66.90	1	334	0.30%
2022/01/11	0	0.00	8	64.23	64.00	-8	324	-2.47%
2022/01/10	0	0.00	2	66.71	65.90	-2	326	-0.62%
2022/01/07	2	65.10	0	0.00	67.00	2	314	0.64%
2022/01/05	5	65.74	1	64.40	64.80	4	304	1.32%
2022/01/04	1	63.60	0	0.00	63.60	1	302	0.33%
2022/01/03	0	0.00	1	63.60	63.50	-1	304	-0.33%
2021/12/24	0	0.00	30	63.86	62.50	-30	313	-9.58%
2021/12/22	8	64.71	1	64.80	64.60	7	305	2.29%
2021/12/15	22	61.95	0	0.00	62.80	22	283	7.75%
2021/12/08	4	64.15	3	63.20	62.00	1	271	0.37%
2021/11/30	0	0.00	1	57.40	57.70	-1	234	-0.43%
2021/11/29	1	57.10	0	0.00	57.00	1	234	0.43%
2021/11/23	4	58.35	1	58.30	58.00	3	238	1.26%
2021/11/22	3	59.13	0	0.00	59.60	3	237	1.27%
2021/11/15	0	0.00	0	55.00	53.20	0	205	0.00%
2021/11/11	1	53.40	0	0.00	53.40	1	208	0.48%
2021/11/10	1	53.80	0	0.00	53.70	1	211	0.47%
2021/11/08	2	53.90	0	0.00	54.00	2	218	0.92%
2021/11/05	0	0.00	2	53.70	53.70	-2	222	-0.90%
2021/11/04	1	53.50	0	0.00	54.20	1	225	0.44%
2021/11/02	1	53.10	0	0.00	53.00	1	240	0.42%
2021/11/01	0	0.00	2	54.20	54.40	-2	243	-0.82%
2021/10/27	1	51.50	0	0.00	51.80	1	247	0.40%
2021/10/26	2	52.20	0	52.50	52.10	2	247	0.79%
2021/10/22	1	51.20	1	51.20	51.20	0	250	0.00%
2021/10/21	0	51.50	0	0.00	51.90	0	248	0.01%
2021/10/20	1	50.80	0	0.00	50.90	1	244	0.41%
2021/10/18	6	50.45	0	0.00	52.50	6	243	2.47%
2021/10/12	7	54.77	0	0.00	54.30	7	256	2.73%
2021/10/08	1	57.30	0	0.00	57.30	1	247	0.40%
2021/10/06	2	57.45	0	0.00	57.40	2	254	0.78%
2021/10/05	1	56.40	0	0.00	60.50	1	257	0.39%
2021/10/04	1	58.60	0	0.00	58.20	1	258	0.39%
2021/09/29	1	62.20	0	0.00	62.00	1	291	0.34%
2021/09/07	0	0.00	1	62.10	62.30	-1	369	-0.27%
2021/09/06	2	62.15	0	0.00	61.10	2	372	0.54%
2021/09/02	1	62.90	0	0.00	62.90	1	380	0.26%
2021/09/01	0	0.00	1	65.30	64.30	-1	384	-0.26%
2021/08/25	1	63.00	0	0.00	63.50	1	435	0.23%
2021/08/20	1	59.30	0	0.00	58.30	1	444	0.23%
2021/08/19	2	59.95	0	0.00	60.40	2	445	0.45%
2021/08/16	1	61.20	0	0.00	61.20	1	451	0.22%
2021/08/13	2	62.95	0	0.00	63.10	2	450	0.44%
2021/08/09	2	64.10	0	0.00	64.50	2	470	0.42%
2021/08/06	1	66.60	0	0.00	66.30	1	466	0.21%
2021/08/05	2	68.35	1	67.70	67.50	1	472	0.21%
2021/08/03	1	68.70	0	0.00	68.80	1	508	0.20%
2021/07/30	1	69.20	0	0.00	69.20	1	509	0.20%
2021/07/28	1	68.20	0	0.00	69.70	1	513	0.19%
2021/07/21	1	70.70	0	0.00	71.10	1	536	0.19%
2021/07/19	1	78.60	0	0.00	77.10	1	536	0.19%
2021/07/16	1	76.90	0	0.00	77.30	1	539	0.19%
2021/07/12	0	0.00	2	76.80	76.30	-2	555	-0.36%
2021/07/06	10	77.20	1	76.70	76.70	9	603	1.49%
2021/07/05	0	0.00	0.2	78.20	78.20	-0.2	645	-0.03%
2021/07/02	0	0.00	1	75.80	75.30	-1	689	-0.14%
2021/06/29	2	76.25	0	0.00	76.10	2	875	0.23%
2021/06/22	0	0.00	1	73.00	73.70	-1	1,009	-0.10%
2021/06/21	1	73.10	0	0.00	72.30	1	1,009	0.10%
2021/06/10	1	74.90	0	0.00	75.20	1	1,074	0.09%
2021/06/08	3	77.90	10	78.70	77.30	-7	1,118	-0.63%
2021/06/07	0	0.00	1	79.00	79.40	-1	1,146	-0.09%
2021/06/04	2	74.20	0	0.00	75.00	2	1,128	0.18%
2021/06/02	1	75.00	1	76.50	75.00	0	1,136	0.00%
2021/05/31	0	0.00	13	74.62	74.00	-13	1,123	-1.16%
2021/05/28	3	72.93	0	0.00	72.60	3	1,129	0.27%
2021/05/27	1	70.60	0	0.00	71.90	1	1,138	0.09%
2021/05/25	10	68.39	1	68.60	68.50	9	1,178	0.76%
2021/05/20	1	65.30	0	0.00	64.90	1	1,226	0.08%
2021/05/19	1	67.20	0	0.00	67.20	1	1,230	0.08%
2021/05/17	2	61.65	5	64.14	62.60	-3	1,226	-0.24%
2021/05/14	0	0.00	1	68.20	66.60	-1	1,218	-0.08%
2021/05/12	1.2	63.22	0	0.00	63.10	1.2	1,209	0.10%
2021/05/11	5	69.88	0	0.00	69.90	5	1,183	0.42%
2021/05/06	1	72.90	0	0.00	74.10	1	1,183	0.08%
2021/05/04	5	74.44	0	0.00	74.60	5	1,185	0.42%
2021/05/03	4	77.58	0	0.00	77.50	4	1,172	0.34%
2021/04/28	2	80.90	0	0.00	81.00	2	1,169	0.17%
2021/04/27	2	80.65	0	0.00	80.70	2	1,177	0.17%
2021/04/26	1	80.60	0	0.00	80.30	1	1,184	0.08%
2021/04/23	0	0.00	1	79.50	80.20	-1	1,184	-0.08%
2021/04/22	0	0.00	1	80.00	80.00	-1	1,192	-0.08%
2021/04/21	1	82.40	22.6	82.67	81.90	-21.6	1,197	-1.81%
2021/04/19	1	84.50	0	0.00	84.40	1	1,218	0.08%
2021/04/14	0	0.00	1	82.00	80.10	-1	1,289	-0.08%
2021/04/13	0	0.00	8	83.18	82.00	-8	1,353	-0.59%
2021/04/12	2	86.10	0	0.00	85.20	2	1,371	0.15%
2021/04/09	7	87.53	2	87.45	86.80	5	1,352	0.37%
2021/04/08	5	89.42	6	90.17	90.70	-1	1,305	-0.08%
2021/04/07	2	87.05	1	87.60	87.40	1	1,251	0.08%
2021/04/06	0	0.00	1	86.40	86.50	-1	1,228	-0.08%
2021/04/01	3	87.90	9	85.49	87.30	-6	1,202	-0.50%
2021/03/31	11	82.91	0.2	82.83	86.60	10.8	1,067	1.01%
2021/03/30	0.2	79.00	0	0.00	78.80	0.2	938	0.02%
2021/03/25	0	0.00	1	77.00	75.70	-1	919	-0.11%
2021/03/23	2	77.20	1	76.70	76.80	1	909	0.11%
2021/03/19	1	78.50	0	0.00	78.00	1	903	0.11%
2021/03/18	0	0.00	1	79.90	79.00	-1	894	-0.11%
2021/03/17	1	78.50	1	78.70	78.50	0	881	0.00%
2021/03/16	0	0.00	2	78.75	79.30	-2	879	-0.23%
2021/03/15	1	77.00	0	0.00	77.20	1	888	0.11%
2021/03/12	0	0.00	9	77.93	77.60	-9	881	-1.02%
2021/03/09	0	0.00	1	76.00	76.30	-1	792	-0.13%
2021/03/05	1	73.70	1	73.70	74.10	0	787	0.00%
2021/03/04	1	74.10	0	0.00	73.70	1	789	0.13%
2021/02/26	2	75.85	0	0.00	75.90	2	768	0.26%
2021/02/25	0	0.00	1	77.20	76.90	-1	757	-0.13%
2021/02/24	0	0.00	5	76.20	76.20	-5	724	-0.69%
2021/02/22	5	74.00	0	0.00	73.00	5	697	0.72%
2021/02/18	2	71.10	0	0.00	71.00	2	690	0.29%
2021/01/21	5	71.78	0	0.00	71.40	5	703	0.71%
2021/01/20	0	0.00	1	71.50	70.30	-1	693	-0.14%
2021/01/18	0	0.00	3	74.00	74.30	-3	678	-0.44%
2021/01/15	7	76.99	8	76.25	76.20	-1	673	-0.15%
2021/01/14	0	0.00	5	79.50	79.30	-5	666	-0.75%
2021/01/13	0	0.00	2	77.80	77.30	-2	660	-0.30%
2021/01/12	3	77.70	1	78.70	76.10	2	650	0.31%
2021/01/11	0	0.00	1	78.90	79.70	-1	636	-0.16%
2021/01/08	3	77.50	0	0.00	79.90	3	624	0.48%
2021/01/07	3	80.03	0	0.00	79.80	3	591	0.51%
2021/01/06	10.1	79.64	5	78.06	77.80	5.1	551	0.92%
2021/01/05	0	77.50	3	76.19	77.50	-3	470	-0.64%
2020/12/29	5	71.66	0	0.00	70.20	5	444	1.12%
2020/12/28	2	69.80	0	0.00	69.90	2	440	0.45%
2020/12/23	1	69.70	1	70.00	70.00	0	445	0.00%
2020/12/17	1	69.70	0	0.00	69.50	1	491	0.20%
2020/12/16	0	0.00	1	70.00	70.00	-1	513	-0.19%
2020/12/15	1	69.70	0	0.00	69.30	1	530	0.19%
2020/12/10	3	72.37	0	0.00	73.00	3	626	0.48%
2020/12/09	0	0.00	5	72.46	72.80	-5	781	-0.64%
2020/12/03	1	69.50	0	0.00	68.70	1	909	0.11%
2020/12/02	1	68.60	0	0.00	69.00	1	911	0.11%
2020/11/26	0	0.00	1	69.90	70.00	-1	928	-0.11%
2020/11/24	1	70.30	1	70.40	69.70	0	958	0.00%
2020/11/20	0	0.00	1	71.10	70.90	-1	1,008	-0.10%
2020/11/18	2	68.90	0	0.00	68.80	2	1,018	0.20%
2020/11/16	1	69.50	0	0.00	68.80	1	1,021	0.10%
2020/11/09	0	0.00	2	69.20	69.00	-2	1,005	-0.20%
2020/10/22	0	0.00	9	68.60	69.00	-9	1,018	-0.88%
2020/10/21	1	68.90	0	0.00	69.70	1	1,015	0.10%
2020/10/15	1	66.60	0	0.00	66.80	1	1,011	0.10%
2020/10/12	1	66.60	0	0.00	66.40	1	1,052	0.10%
2020/10/06	2	68.25	0	0.00	68.10	2	1,219	0.16%
2020/09/24	1	66.80	3	68.50	66.10	-2	1,220	-0.16%
2020/09/23	3	69.50	1	70.00	69.80	2	1,200	0.17%
2020/09/22	2	69.80	1	68.80	69.60	1	1,194	0.08%
2020/09/21	3	70.33	13	71.00	70.10	-10	1,180	-0.85%
2020/09/18	5	72.00	0	0.00	72.80	5	1,157	0.43%
2020/09/17	1	73.40	1	73.50	73.00	0	1,141	0.00%
2020/09/16	4	74.88	3	75.50	75.50	1	1,114	0.09%
2020/09/15	5	73.96	0	0.00	75.50	5	1,064	0.47%
2020/09/14	1	77.00	2	77.50	75.70	-1	1,034	-0.10%
2020/09/11	2	70.00	7	70.36	71.50	-5	866	-0.58%
2020/09/10	0	0.00	1	71.10	71.10	-1	797	-0.13%
2020/09/08	3	67.03	3	67.13	66.30	0	730	0.00%
2020/09/04	5	64.48	0	0.00	64.80	5	706	0.71%
2020/09/03	1	66.50	0	0.00	66.30	1	698	0.14%
2020/09/01	0	0.00	5	65.98	66.30	-5	699	-0.71%
2020/08/31	6	67.63	0	0.00	68.00	6	689	0.87%
2020/08/28	0	0.00	2	67.60	66.90	-2	670	-0.30%
2020/08/27	0	0.00	2	66.60	66.90	-2	660	-0.30%
2020/08/26	4	66.35	2	65.90	65.70	2	629	0.32%
2020/08/24	0	0.00	1	63.00	62.90	-1	581	-0.17%
2020/08/20	5	62.36	0	0.00	62.00	5	584	0.85%
2020/08/19	5	64.60	0	0.00	64.80	5	578	0.86%
2020/08/18	1	63.70	0	0.00	64.00	1	571	0.17%
2020/08/06	1	63.70	2	64.95	65.30	-1	575	-0.17%
2020/07/23	1	64.60	0	0.00	64.60	1	657	0.15%
2020/07/20	2	66.70	14	67.00	67.00	-12	657	-1.82%
2020/07/17	2	69.15	0	0.00	68.00	2	647	0.31%
2020/07/16	0.1	68.40	0	0.00	68.40	0.1	642	0.01%
2020/07/15	7.8	70.93	6	70.80	69.60	1.8	624	0.30%
2020/07/14	1.1	68.79	7	68.76	68.80	-5.9	538	-1.10%
2020/07/09	2	64.70	2	64.10	64.40	0	474	0.00%
2020/07/07	1	63.50	0	0.00	63.20	1	470	0.21%
2020/07/06	0	0.00	9	64.50	64.80	-9	483	-1.86%
2020/06/30	0	0.00	2	62.30	62.50	-2	517	-0.39%
2020/06/29	2	61.80	0	0.00	61.70	2	522	0.38%
2020/06/16	1	61.70	0	0.00	62.20	1	612	0.16%
2020/06/15	1	61.50	0	0.00	61.20	1	638	0.16%
2020/06/11	6	63.18	0	0.00	62.60	6	661	0.91%
2020/06/10	2	63.65	0	0.00	63.80	2	672	0.30%
2020/06/09	1	65.00	0	0.00	64.30	1	695	0.14%
2020/06/08	2	65.80	5	65.76	65.20	-3	732	-0.41%
2020/06/05	3	66.03	0	0.00	65.80	3	742	0.40%
2020/06/04	0	0.00	1	65.80	65.80	-1	769	-0.13%
2020/06/03	0	0.00	1	65.80	65.50	-1	818	-0.12%
2020/06/02	3	65.23	0	0.00	65.40	3	851	0.35%
2020/06/01	1	64.70	0	0.00	64.80	1	912	0.11%
2020/05/19	0	0.00	1	62.80	62.50	-1	1,089	-0.09%
2020/05/18	0	0.00	1	61.90	61.80	-1	1,099	-0.09%
2020/05/15	0	0.00	1	65.30	63.60	-1	1,113	-0.09%
2020/05/14	2	66.60	2	65.60	64.10	0	1,117	0.00%
2020/05/13	1	67.10	1	67.00	67.00	0	1,118	0.00%
2020/05/12	0	0.00	2	67.60	67.40	-2	1,137	-0.18%
2020/05/07	3	66.67	2	67.10	67.10	1	1,173	0.09%
2020/05/05	2	70.65	2	71.00	71.00	0	1,204	0.00%
2020/05/04	2	69.90	0	0.00	69.60	2	1,212	0.16%
2020/04/29	0	0.00	1	70.20	70.20	-1	1,232	-0.08%
2020/04/27	0	0.00	1	69.10	69.00	-1	1,273	-0.08%
2020/04/23	1	68.20	0	0.00	68.30	1	1,324	0.08%
2020/04/07	0	0.00	2	63.60	64.10	-2	1,841	-0.11%
2020/03/25	2	59.90	0	0.00	59.60	2	1,960	0.10%
2020/03/20	0	0.00	2	58.00	58.30	-2	1,933	-0.10%
2020/03/19	2	55.80	1	60.50	55.40	1	1,920	0.05%
2020/03/12	0	0.00	1	71.90	71.40	-1	1,885	-0.05%
2020/03/10	1	78.50	1	78.60	79.30	0	1,836	0.00%
2020/03/05	1	86.80	0	0.00	87.90	1	1,743	0.06%
2020/02/27	1	85.50	1	83.10	83.10	0	1,700	0.00%
2020/02/21	1	86.00	1	85.60	85.60	0	1,672	0.00%
2020/02/12	0	0.00	1	84.60	84.40	-1	1,860	-0.05%
2020/02/11	2	84.55	1	84.20	84.20	1	1,930	0.05%
2020/02/07	1	85.00	1	81.30	81.30	0	2,001	0.00%
2020/02/06	1	83.10	1	82.90	82.90	0	1,978	0.00%
2020/01/31	0	0.00	1	80.80	80.60	-1	1,933	-0.05%
2020/01/17	4	93.43	4	92.85	94.00	0	1,847	0.00%
2020/01/16	3	95.23	3	94.77	93.80	0	1,829	0.00%
2020/01/15	1	93.00	1	91.90	91.90	0	1,783	0.00%
2020/01/14	0	0.00	1	91.00	91.10	-1	1,762	-0.06%
2020/01/13	1	92.10	1	90.90	92.10	0	1,738	0.00%
2020/01/10	1	89.20	1	89.60	89.00	0	1,686	0.00%
2020/01/09	1	90.00	0	0.00	89.00	1	1,670	0.06%
2020/01/08	1	88.40	0	0.00	88.00	1	1,649	0.06%
2020/01/07	5	90.00	0	0.00	91.00	5	1,618	0.31%
2020/01/06	1	94.40	0	0.00	94.40	1	1,574	0.06%
2020/01/03	1	96.70	1	97.20	96.70	0	1,555	0.00%
2020/01/02	15	98.54	15	97.67	100.00	0	1,502	0.00%
2019/12/31	13	95.55	12.7	96.11	95.30	0.3	1,410	0.02%
2019/12/30	10	89.31	9	88.76	92.40	1	1,223	0.08%
2019/12/26	13	84.85	12	84.03	83.20	1	1,116	0.09%
2019/12/24	0	0.00	1	82.70	83.10	-1	1,088	-0.09%
2019/12/23	13	82.93	12	83.51	82.80	1	1,079	0.09%
2019/12/13	13	81.58	12	82.70	81.60	1	1,034	0.10%
2019/11/28	12	82.33	12	83.34	82.20	0	1,013	0.00%
2019/11/27	14	83.79	14	83.99	83.70	0	1,004	0.00%
2019/11/26	1	82.80	1	82.50	83.90	0	986	0.00%
2019/11/25	6	81.40	6	81.10	81.30	0	993	0.00%
2019/11/22	13	81.66	13	82.29	81.30	0	1,023	0.00%
2019/11/21	1	79.60	1	81.00	81.70	0	1,001	0.00%
2019/11/19	0	0.00	1	81.90	81.60	-1	984	-0.10%
2019/11/18	0	0.00	5	81.40	81.40	-5	973	-0.51%
2019/11/15	25	81.70	25	82.08	81.40	0	967	0.00%
2019/11/13	11	80.58	6	80.98	80.90	5	905	0.55%
2019/11/12	1	81.10	1	80.20	80.80	0	868	0.00%
2019/11/11	3	78.60	2	78.30	78.30	1	803	0.12%
2019/11/08	3	76.73	3	77.30	78.30	0	743	0.00%
2019/11/01	0	0.00	1	72.00	71.90	-1	522	-0.19%
2019/10/25	0	0.00	1	69.90	69.80	-1	506	-0.20%
2019/10/23	1	69.50	2	70.40	71.40	-1	543	-0.18%
2019/10/17	0	0.00	1	67.70	67.90	-1	586	-0.17%
2019/10/09	1	67.20	0	0.00	67.40	1	608	0.16%
2019/10/04	1	68.90	0	0.00	68.50	1	614	0.16%
2019/09/23	0	0.00	1	69.80	69.80	-1	642	-0.16%
2019/09/19	1	70.10	0	0.00	70.00	1	637	0.16%
2019/09/17	0	0.00	1	68.30	67.80	-1	625	-0.16%
2019/09/16	0	0.00	3	68.83	68.00	-3	624	-0.48%
2019/09/11	2	69.50	0	0.00	69.00	2	627	0.32%
2019/09/10	0	0.00	1	69.60	69.30	-1	640	-0.16%
2019/09/09	3	70.47	0	0.00	70.20	3	632	0.47%
2019/09/06	0	0.00	2	73.35	73.00	-2	614	-0.33%
2019/09/04	0	0.00	1	71.50	71.60	-1	598	-0.17%
2019/09/02	2	73.30	0	0.00	73.00	2	589	0.34%
2019/08/28	0	0.00	4	74.20	72.20	-4	565	-0.71%
2019/08/27	5	73.26	2	72.05	72.90	3	538	0.56%
2019/08/26	0	0.00	1	70.30	70.00	-1	500	-0.20%
2019/08/23	0	0.00	1	71.10	71.50	-1	494	-0.20%
2019/08/22	1	71.20	0	0.00	70.80	1	487	0.21%
2019/08/20	0	0.00	3	70.70	70.40	-3	477	-0.63%
2019/08/19	0	0.00	1	69.50	70.00	-1	464	-0.22%
2019/08/15	0	0.00	2	66.70	66.50	-2	440	-0.45%
2019/08/14	0	0.00	1	67.50	67.40	-1	440	-0.23%
2019/08/13	0	0.00	17	66.80	66.80	-17	439	-3.87%
2019/08/08	0	0.00	1	67.10	66.90	-1	436	-0.23%
2019/07/30	1	68.00	5	68.00	67.80	-4	479	-0.83%
2019/07/29	1	70.00	0	0.00	69.30	1	476	0.21%
2019/07/26	2	69.50	0	0.00	69.00	2	471	0.42%
2019/07/25	4	70.18	3	70.37	70.00	1	460	0.22%
2019/07/24	1	73.00	2	73.30	73.70	-1	426	-0.23%
2019/07/15	0	0.00	1	71.50	71.60	-1	394	-0.25%
2019/07/08	0	0.00	1	70.40	69.60	-1	415	-0.24%
2019/07/05	1	69.10	0	0.00	69.50	1	435	0.23%
2019/06/20	1	66.90	0	0.00	66.90	1	552	0.18%
2019/06/17	56	65.46	0	0.00	65.20	56	591	9.47%
2019/06/14	28	65.11	13	64.72	64.70	15	611	2.45%
2019/06/13	48	65.36	48	65.15	64.90	0	631	0.00%
2019/06/12	0	0.00	71	63.82	64.60	-71	637	-11.13%
2019/06/10	4	63.25	4	63.10	63.20	0	666	0.00%
2019/05/22	1	64.50	0	0.00	64.00	1	1,026	0.10%
2019/05/20	6	63.15	6	63.20	63.00	0	1,163	0.00%
2019/05/17	4	64.33	4	64.85	63.70	0	1,182	0.00%
2019/05/13	3	65.43	1	65.60	64.60	2	1,250	0.16%
2019/05/03	0	0.00	0.1	69.50	68.90	-0.1	1,348	-0.01%
2019/04/30	0	0.00	1	66.80	67.70	-1	1,372	-0.07%
2019/04/29	2	66.60	3	68.00	66.70	-1	1,397	-0.07%
2019/04/22	2	70.80	0	0.00	70.20	2	1,507	0.13%
2019/04/19	0	0.00	3	69.83	69.70	-3	1,524	-0.20%
2019/04/18	1	70.90	0	0.00	69.20	1	1,579	0.06%
2019/04/17	1	71.70	0	0.00	71.80	1	1,626	0.06%
2019/04/16	18	71.40	0	0.00	72.00	18	1,670	1.08%
2019/04/11	1	71.90	1	72.40	71.80	0	1,716	0.00%
2019/04/10	0	0.00	1	70.70	70.70	-1	1,703	-0.06%
2019/04/09	5	71.98	1	72.00	72.00	4	1,732	0.23%
2019/04/08	1	71.10	2	71.50	71.60	-1	1,781	-0.06%
2019/04/03	1	71.10	0	0.00	71.10	1	1,782	0.06%
2019/04/01	0	0.00	1	71.20	70.60	-1	1,793	-0.06%
2019/03/28	0	0.00	7	70.31	70.90	-7	1,790	-0.39%
2019/03/27	10	68.58	10	69.37	68.50	0	1,772	0.00%
2019/03/25	9	70.37	4	70.60	70.40	5	1,737	0.29%
2019/03/22	0	0.00	9	72.97	72.40	-9	1,722	-0.52%
2019/03/21	0	0.00	2	73.70	73.30	-2	1,709	-0.12%
2019/03/20	1	71.10	0	0.00	71.10	1	1,703	0.06%
2019/03/19	6	73.33	3	74.30	72.50	3	1,685	0.18%
2019/03/15	6	71.60	0	0.00	72.40	6	1,663	0.36%
2019/03/14	1	71.20	0	0.00	71.20	1	1,653	0.06%
2019/03/11	1	72.60	0	0.00	72.70	1	1,613	0.06%
2019/03/08	0	0.00	4	72.65	73.00	-4	1,609	-0.25%
2019/03/07	0	0.00	3	73.00	71.50	-3	1,578	-0.19%
2019/03/06	1	74.30	1	74.30	74.10	0	1,542	0.00%
2019/03/04	14	77.21	12	77.58	76.60	2	1,497	0.13%
2019/02/27	9	75.40	9	74.60	75.70	0	1,409	0.00%
2019/02/26	11	74.46	11	74.55	74.50	0	1,385	0.00%
2019/02/25	6	74.47	6	75.07	74.40	0	1,366	0.00%
2019/02/22	9	73.56	14	74.10	73.50	-5	1,330	-0.38%
2019/02/21	14	73.26	14	73.53	73.20	0	1,299	0.00%
2019/02/20	14	73.10	12	72.40	73.80	2	1,284	0.16%
2019/02/19	29	72.78	21	72.75	72.30	8	1,248	0.64%
2019/02/18	5	69.48	5	68.42	70.00	0	1,148	0.00%
2019/02/15	10	67.32	11.1	68.71	67.30	-1.1	1,129	-0.10%
2019/02/14	6	69.30	8	68.96	69.30	-2	1,118	-0.18%
2019/02/13	1	69.20	1	69.00	68.60	0	1,112	0.00%
2019/02/12	13	67.78	14	67.78	67.80	-1	1,077	-0.09%
2019/02/11	1	67.20	0	0.00	68.20	1	1,064	0.09%
2019/01/30	0	0.00	2	66.90	66.50	-2	1,040	-0.19%
2019/01/29	0.2	66.10	0	0.00	66.00	0.2	1,015	0.02%
2019/01/28	3.8	65.11	4	63.95	66.40	-0.2	966	-0.02%
2019/01/23	1	61.90	1	61.90	62.40	0	897	0.00%
2019/01/22	0	0.00	1	63.40	63.00	-1	878	-0.11%
2019/01/21	20	64.87	20	64.66	64.20	0	868	0.00%
2019/01/17	14	62.99	13	64.87	62.80	1	826	0.12%
2019/01/16	17	64.51	12	64.36	64.80	5	796	0.63%
2019/01/15	19	65.05	18	64.96	64.80	1	775	0.13%
2019/01/14	13	63.06	13	61.97	64.00	0	720	0.00%
2019/01/11	14	62.43	15	62.78	62.50	-1	701	-0.14%
2019/01/10	1	63.10	1	62.60	62.90	0	674	0.00%
2019/01/09	14	60.89	16	60.83	60.50	-2	613	-0.33%
2019/01/08	0.2	60.20	3	59.10	60.20	-2.8	553	-0.51%
2019/01/07	1	56.60	0	0.00	56.60	1	502	0.20%
2019/01/04	3.4	55.63	2	54.70	56.40	1.4	493	0.29%
2019/01/03	2	59.90	1	59.80	56.50	1	483	0.21%
2019/01/02	2.5	59.08	0	0.00	59.20	2.5	439	0.57%
2018/12/28	1	59.90	4	58.50	58.60	-3	426	-0.70%
2018/12/27	4	58.60	1	59.10	58.90	3	390	0.77%
2018/12/22	1	54.70	0	0.00	54.90	1	282	0.35%
2018/12/19	0	0.00	1	53.90	53.70	-1	265	-0.38%
2018/12/11	1	53.50	0	0.00	53.10	1	213	0.47%
2018/11/20	0	0.00	1	49.50	49.55	-1	154	-0.65%
2018/11/19	0	0.00	1	49.70	49.65	-1	152	-0.65%
2018/11/15	1	49.20	0	0.00	49.25	1	154	0.65%
2018/11/13	0	0.00	1	48.95	48.70	-1	149	-0.67%
2018/11/12	2	47.98	3	47.82	48.15	-1	147	-0.68%
2018/11/09	1	46.50	0	0.00	46.70	1	140	0.71%
2018/11/08	0	0.00	1	46.45	46.25	-1	143	-0.70%
2018/11/02	0	0.00	1	45.50	44.45	-1	173	-0.58%
2018/11/01	1	43.25	1	43.15	44.30	0	197	0.00%
2018/10/31	0	0.00	1	43.00	42.80	-1	201	-0.50%
2018/10/09	0	0.00	5	45.87	46.10	-5	364	-1.37%
2018/10/04	1	46.80	0	0.00	46.75	1	359	0.28%
2018/10/03	1	46.50	0	0.00	47.00	1	361	0.28%
2018/10/02	1	47.60	0	0.00	47.35	1	359	0.28%
2018/10/01	1	47.15	0	0.00	47.10	1	360	0.28%
2018/09/17	1	47.30	0	0.00	47.55	1	365	0.27%
2018/08/28	0	0.00	2	50.15	50.20	-2	383	-0.52%
2018/08/17	1	50.40	0	0.00	50.10	1	376	0.27%
2018/08/16	1	49.50	0	0.00	50.20	1	372	0.27%
2018/08/15	0	0.00	1	49.50	49.45	-1	369	-0.27%
2018/08/13	3	50.67	2	49.90	50.00	1	361	0.28%
2018/08/10	2	52.35	1	52.30	52.20	1	349	0.29%
2018/08/09	7	52.04	0	0.00	51.90	7	341	2.05%
2018/08/08	1	54.20	2	53.30	52.80	-1	330	-0.30%
2018/08/07	2	53.10	0	0.00	53.00	2	308	0.65%
2018/08/03	2	53.95	3	53.30	53.40	-1	293	-0.34%
2018/08/02	2	53.60	1	54.40	54.10	1	282	0.35%
2018/08/01	9	52.60	16	53.61	54.30	-7	257	-2.72%
2018/07/31	0	0.00	2	49.33	49.80	-2	177	-1.13%
2018/07/24	1	49.75	0	0.00	49.70	1	144	0.69%
2018/07/19	1	50.70	0	0.00	50.50	1	137	0.73%
2018/07/18	2	50.50	0	0.00	51.00	2	138	1.44%
2018/07/17	1	49.50	0	0.00	49.65	1	132	0.76%
2018/07/13	1	49.45	0	0.00	49.40	1	131	0.76%
2018/07/10	1	49.25	0	0.00	49.50	1	130	0.77%
2018/07/05	0	0.00	1	49.00	49.00	-1	138	-0.72%
2018/06/28	1	49.40	0	0.00	49.50	1	140	0.71%
2018/06/05	1	48.80	0	0.00	48.70	1	270	0.37%
2018/05/16	0	0.00	3	47.25	47.10	-3	287	-1.04%
2018/05/03	1	46.85	0	0.00	47.20	1	295	0.34%
2018/04/20	0	0.00	1	49.50	49.60	-1	296	-0.34%
2018/04/13	1	50.60	2	50.80	51.00	-1	299	-0.33%
2018/03/27	0	0.00	1	53.60	53.70	-1	284	-0.35%
2018/03/14	2	54.65	0	0.00	53.60	2	249	0.80%
2018/03/12	1	53.20	0	0.00	51.90	1	212	0.47%
2018/03/09	12	52.51	12	53.03	52.70	0	199	0.00%
2018/02/22	0	0.00	2	47.65	47.65	-2	152	-1.31%
2018/02/06	0	0.00	2	46.90	46.85	-2	156	-1.28%
2018/01/29	1	50.60	0	0.00	50.40	1	170	0.59%
2018/01/11	1	50.10	0	0.00	50.10	1	182	0.55%