中光電 (5371)-元大-桃園券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.8
漲跌
▲0.9
漲幅
+0.94%
成交量
6,170張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	37.1	97.08	35.1	97.32	96.80	2	7,616	0.03%
2024/05/09	37	97.11	36	97.11	95.90	1	7,520	0.01%
2024/05/08	26.2	96.69	29.1	96.02	96.60	-2.9	7,407	-0.04%
2024/05/07	8.1	95.16	2.2	93.40	96.10	6	7,303	0.08%
2024/05/06	13	94.66	13	95.04	94.50	0	7,134	0.00%
2024/05/03	9	94.42	4.3	95.76	93.90	4.7	7,048	0.07%
2024/05/02	16.3	94.89	3	96.13	94.20	13.3	6,895	0.19%
2024/04/30	39	101.09	38	102.94	103.00	1	6,556	0.02%
2024/04/29	0.1	95.30	8	95.45	98.00	-7.9	6,115	-0.13%
2024/04/26	2	94.05	5	96.08	95.50	-3	5,957	-0.05%
2024/04/25	1	93.40	2.1	94.38	92.10	-1.1	5,774	-0.02%
2024/04/24	34	93.91	34	94.70	94.70	0	5,674	0.00%
2024/04/23	7	90.20	0	0.00	90.50	7	5,491	0.13%
2024/04/22	5	90.52	2.3	90.25	87.30	2.8	5,377	0.05%
2024/04/19	24	96.08	23	95.80	95.70	1	5,192	0.02%
2024/04/18	26	99.37	57	99.42	100.50	-31	4,915	-0.63%
2024/04/17	67.5	99.54	72	98.95	98.00	-4.6	4,737	-0.10%
2024/04/16	55	103.13	30.3	101.73	96.80	24.7	4,392	0.56%
2024/04/15	12	102.75	20.3	104.46	107.50	-8.3	3,770	-0.22%
2024/04/12	22	98.74	23	98.83	98.10	-1	3,413	-0.03%
2024/04/11	130.1	100.50	141	100.38	98.20	-10.9	3,313	-0.33%	大買/大賣/
2024/04/10	22.1	100.42	7	98.00	99.70	15.1	3,074	0.49%
2024/04/09	1	92.50	2	93.35	92.60	-1	2,603	-0.04%
2024/04/08	15	93.34	15	93.51	93.50	0	2,450	0.00%
2024/04/03	10.1	88.79	8	90.40	92.30	2.1	2,261	0.09%
2024/04/02	5	87.80	4	88.05	87.80	1	2,029	0.05%
2024/04/01	5	83.94	10.1	84.05	86.70	-5.1	1,818	-0.28%
2024/03/29	3	81.57	12.5	80.16	80.40	-9.5	1,573	-0.60%
2024/03/28	5.3	77.79	0.1	77.00	78.20	5.1	1,401	0.37%
2024/03/27	5	77.08	0	0.00	76.40	5	1,310	0.38%
2024/03/26	1	75.00	7	76.17	74.90	-6	1,231	-0.49%
2024/03/22	0.1	73.30	0	0.00	73.80	0.1	1,201	0.01%
2024/03/21	0.1	73.70	0.1	74.60	73.80	0	1,218	0.00%
2024/03/20	1	74.00	9	74.64	73.70	-8	1,205	-0.66%
2024/03/07	0	70.10	0	0.00	69.80	0	1,098	0.00%
2024/03/05	0.1	71.20	0	0.00	71.00	0.1	1,116	0.01%
2024/02/29	0	0.00	0.2	71.20	71.00	-0.2	1,094	-0.01%
2024/02/21	0	0.00	1	72.80	72.30	-1	1,133	-0.09%
2024/02/19	0	0.00	1	73.10	73.00	-1	1,149	-0.09%
2024/02/05	0	72.20	0	0.00	72.30	0	1,159	0.00%
2024/02/01	0	0.00	3	71.80	72.10	-3	1,163	-0.26%
2024/01/31	1	71.00	0	0.00	71.00	1	1,167	0.09%
2024/01/30	2	71.80	0	0.00	71.60	2	1,171	0.17%
2024/01/29	1	72.60	0	0.00	72.60	1	1,202	0.08%
2024/01/25	0	0.00	1	72.70	72.20	-1	1,228	-0.08%
2024/01/24	0	0.00	2	72.95	72.70	-2	1,257	-0.16%
2024/01/23	0.1	71.95	0	0.00	71.60	0.1	1,275	0.00%
2024/01/22	1	71.80	0.1	72.10	71.80	0.9	1,280	0.07%
2024/01/19	0.2	71.91	0.1	72.10	72.00	0.1	1,292	0.01%
2024/01/18	0	0.00	0.1	71.50	72.40	-0.1	1,308	-0.01%
2024/01/16	0	72.50	1	73.60	73.80	-1	1,298	-0.08%
2024/01/15	1	73.80	1	73.50	73.80	0	1,295	0.00%
2024/01/11	0	0.00	0.1	72.90	72.60	-0.1	1,303	0.00%
2024/01/09	0	72.20	0	0.00	72.50	0	1,321	0.00%
2024/01/05	10	72.60	1	73.30	73.40	9	1,339	0.67%
2024/01/04	0	0.00	1	72.80	72.50	-1	1,329	-0.08%
2024/01/03	0	0.00	2	70.90	71.40	-2	1,331	-0.15%
2023/12/29	0	0.00	3	72.50	71.50	-3	1,340	-0.22%
2023/12/28	0	0.00	3	72.50	72.50	-3	1,352	-0.22%
2023/12/27	0	0.00	1	71.70	72.00	-1	1,361	-0.07%
2023/12/26	1	70.00	0	0.00	71.00	1	1,334	0.07%
2023/12/21	0	0.00	1	70.23	70.70	-1	1,336	-0.08%
2023/12/19	3	68.63	3	69.10	68.60	0	1,311	0.00%
2023/12/18	3	71.04	0	0.00	70.70	3	1,288	0.24%
2023/12/15	1	72.50	0	0.00	72.50	1	1,305	0.08%
2023/12/13	1	72.20	0	0.00	72.30	1	1,517	0.07%
2023/12/08	2	72.00	0	0.00	71.30	2	2,003	0.10%
2023/12/06	3	71.77	0	0.00	71.40	3	2,178	0.14%
2023/12/04	4	73.15	0	0.00	73.20	4	2,324	0.17%
2023/11/30	7.1	71.82	0	0.00	71.50	7.1	2,490	0.29%
2023/11/29	0	0.00	1	73.70	73.50	-1	2,502	-0.04%
2023/11/28	0	0.00	0	73.40	73.70	0	2,530	0.00%
2023/11/20	1	73.80	0	0.00	73.70	1	3,179	0.03%
2023/11/15	0	0.00	4	71.10	71.20	-4	3,388	-0.12%
2023/11/14	0.1	71.00	0	0.00	70.70	0.1	3,447	0.00%
2023/11/13	0	71.00	0	0.00	70.90	0	3,492	0.00%
2023/11/09	1	71.30	0	0.00	71.60	1	3,568	0.03%
2023/11/06	2	71.55	2	70.80	70.90	0	3,717	0.00%
2023/11/03	2.1	72.45	0	0.00	72.30	2.1	3,775	0.05%
2023/11/02	0.1	72.90	0	0.00	72.50	0.1	3,850	0.00%
2023/10/31	0	0.00	0.3	74.29	73.00	-0.3	4,254	-0.01%
2023/10/26	0	0.00	0.1	74.70	74.80	-0.1	4,641	0.00%
2023/10/25	0.1	74.40	0	0.00	74.80	0.1	4,631	0.00%
2023/10/23	0	0.00	0	74.60	74.20	0	4,650	0.00%
2023/10/19	0	73.20	0.1	72.90	73.70	0	4,657	0.00%
2023/10/18	0	73.13	3.2	73.04	72.40	-3.2	4,669	-0.07%
2023/10/17	0.1	73.90	0	0.00	73.50	0.1	4,658	0.00%
2023/10/16	1	75.50	0	0.00	74.60	1	4,685	0.02%
2023/10/12	2	76.80	0	0.00	77.10	2	4,764	0.04%
2023/10/06	18	78.89	18	78.00	78.00	0	4,903	0.00%
2023/10/03	0	0.00	1.1	78.14	78.10	-1.1	5,089	-0.02%
2023/10/02	0	0.00	0.1	77.60	78.40	-0.1	5,091	0.00%
2023/09/28	3.1	76.40	0.7	77.50	76.80	2.4	5,109	0.05%
2023/09/26	1	78.32	0	0.00	78.20	1	5,091	0.02%
2023/09/25	0	0.00	0.1	80.40	80.00	-0.1	5,076	0.00%
2023/09/22	0.1	79.10	1	79.60	79.40	-0.9	5,069	-0.02%
2023/09/21	2	80.01	0	0.00	79.70	2	5,054	0.04%
2023/09/20	1	81.41	0	0.00	81.30	1	5,044	0.02%
2023/09/19	2	84.73	7	84.56	83.30	-5	5,024	-0.10%
2023/09/18	8.3	83.84	9.3	83.14	84.20	-1	4,951	-0.02%
2023/09/15	11.2	80.81	27.7	79.86	80.30	-16.5	4,802	-0.34%
2023/09/14	10.1	84.08	16	83.83	83.40	-5.9	4,636	-0.13%
2023/09/13	38.2	84.29	40	84.16	84.20	-1.8	4,574	-0.04%
2023/09/12	4.1	82.67	1	81.99	83.10	3.1	4,376	0.07%
2023/09/11	1.1	81.27	1.1	80.75	80.50	-0.1	4,310	0.00%
2023/09/08	7	83.83	9	83.46	83.60	-2	4,249	-0.05%
2023/09/07	0	0.00	2	82.00	82.70	-2	4,186	-0.05%
2023/09/06	0.1	81.30	1	80.82	82.30	-1	4,134	-0.02%
2023/09/05	2	79.35	2	80.50	80.60	0	4,061	0.00%
2023/09/04	1	79.50	2	79.35	79.20	-1	4,009	-0.02%
2023/09/01	0.1	79.10	0	0.00	79.20	0.1	3,973	0.00%
2023/08/31	4	78.98	1	79.80	79.00	3	3,974	0.08%
2023/08/30	7.4	79.93	7.1	80.00	78.70	0.3	3,947	0.01%
2023/08/29	5	78.68	13	78.57	79.50	-8	3,747	-0.21%
2023/08/28	1	77.00	2.1	77.20	77.10	-1.1	3,621	-0.03%
2023/08/25	2	76.99	1	75.50	76.80	1	3,589	0.03%
2023/08/24	7.1	77.35	8	77.30	76.90	-0.9	3,563	-0.03%
2023/08/23	2	77.70	5.1	77.36	78.40	-3.1	3,451	-0.09%
2023/08/22	3.1	75.24	1	75.60	75.00	2.1	3,289	0.06%
2023/08/21	2	75.15	2	76.00	76.20	0	3,275	0.00%
2023/08/18	2	77.00	2	76.90	75.80	0	3,293	0.00%
2023/08/17	2	76.00	5	76.84	76.90	-3	3,283	-0.09%
2023/08/16	5	75.60	5	76.06	76.50	0	3,255	0.00%
2023/08/15	1	74.80	5	75.00	74.60	-4	3,237	-0.12%
2023/08/11	6	75.65	3	75.53	75.00	3	3,223	0.09%
2023/08/10	7	75.11	8	75.82	76.10	-1	3,188	-0.03%
2023/08/09	2	77.40	2	77.00	77.00	0	3,130	0.00%
2023/08/08	2	76.50	5.1	76.50	76.40	-3.1	3,068	-0.10%
2023/08/07	14.1	75.13	5.5	75.53	76.10	8.6	3,004	0.28%
2023/08/04	9	77.06	16	77.54	79.10	-7	2,844	-0.25%
2023/08/02	7.5	74.73	8	75.23	74.50	-0.5	2,665	-0.02%
2023/08/01	79	73.68	124	73.80	75.40	-45	2,543	-1.77%	大賣/
2023/07/31	0	0.00	1	70.90	70.60	-1	2,388	-0.04%
2023/07/28	0	0.00	1.1	71.01	71.00	-1.1	2,414	-0.04%
2023/07/27	0	0.00	1	71.40	71.20	-1	2,445	-0.04%
2023/07/25	2	71.60	21	71.60	71.70	-19	2,565	-0.74%
2023/07/21	0	71.20	0	0.00	71.90	0	2,690	0.00%
2023/07/20	0	71.90	2	72.15	71.80	-2	2,762	-0.07%
2023/07/19	3	73.53	0	0.00	72.30	3	2,884	0.10%
2023/07/18	4	71.81	0	0.00	73.50	4	2,910	0.14%
2023/07/17	2	71.59	0	0.00	72.00	2	2,923	0.07%
2023/07/14	1	72.09	0	0.00	71.50	1	2,985	0.03%
2023/07/13	66	74.75	1	75.40	72.00	65	3,164	2.05%
2023/07/12	2	75.55	5	76.00	75.70	-3	3,491	-0.09%
2023/07/11	5	72.80	2	73.60	74.00	3	3,512	0.09%
2023/07/07	0	72.95	0	0.00	74.00	0	3,591	0.00%
2023/07/06	0	73.80	0	0.00	74.40	0	3,576	0.00%
2023/07/05	0	0.00	1.1	74.65	74.50	-1.1	3,547	-0.03%
2023/07/04	3	73.33	0	0.00	73.60	3	3,519	0.09%
2023/06/30	1	72.80	1	73.30	73.20	0	3,521	0.00%
2023/06/29	1	73.40	0	0.00	72.80	1	3,530	0.03%
2023/06/28	0	0.00	3.1	73.49	73.30	-3.1	3,535	-0.09%
2023/06/27	1	72.40	1.1	73.14	72.20	-0.1	3,528	0.00%
2023/06/20	4.1	70.94	1	71.60	71.00	3.1	3,525	0.09%
2023/06/19	1	72.30	2	72.30	72.30	-1	3,571	-0.03%
2023/06/15	2	71.60	0.1	71.90	72.10	1.9	3,584	0.05%
2023/06/14	1	71.50	0	0.00	71.40	1	3,577	0.03%
2023/06/13	3	72.50	0.1	72.60	72.50	2.9	3,596	0.08%
2023/06/12	4.1	71.80	2.2	72.19	72.00	1.9	3,651	0.05%
2023/06/09	17	74.73	15	73.39	73.50	2	3,653	0.06%
2023/06/08	0	74.30	1	75.40	74.30	-1	3,656	-0.03%
2023/06/07	1	76.10	1	75.80	75.80	0	3,661	0.00%
2023/06/06	2	75.90	1.1	76.56	75.70	0.9	3,674	0.03%
2023/06/05	0	0.00	3	76.57	76.70	-3	3,661	-0.08%
2023/06/02	0.1	76.10	0	0.00	75.80	0.1	3,664	0.00%
2023/05/30	2	75.10	0	0.00	74.90	2	3,668	0.05%
2023/05/29	10	76.10	3	76.00	76.40	7	3,654	0.19%
2023/05/26	1	74.80	0	0.00	74.50	1	3,691	0.03%
2023/05/25	1	75.00	0	0.00	74.90	1	3,744	0.03%
2023/05/24	2	75.80	0	0.00	75.70	2	3,782	0.05%
2023/05/23	1	74.00	0	0.00	76.40	1	3,821	0.03%
2023/05/19	0	74.10	0	0.00	73.50	0	3,839	0.00%
2023/05/18	0	73.70	1.1	74.09	74.50	-1	3,883	-0.03%
2023/05/17	0	0.00	1.1	73.39	73.00	-1.1	3,888	-0.03%
2023/05/16	0	0.00	0.9	73.30	73.00	-0.9	3,888	-0.02%
2023/05/12	0	73.70	0	0.00	73.50	0	3,922	0.00%
2023/05/11	1	72.70	0	0.00	72.90	1	3,908	0.03%
2023/05/10	0	0.00	1	73.10	73.90	-1	3,922	-0.03%
2023/05/09	3.1	73.27	1	73.60	72.50	2.1	3,903	0.05%
2023/05/08	9	76.93	7	76.29	76.30	2	3,844	0.05%
2023/05/05	6	76.33	19	76.15	75.80	-13	3,849	-0.34%
2023/05/04	9	75.07	1	74.60	74.60	8	3,880	0.21%
2023/05/03	16	76.03	5	75.56	75.40	11	3,858	0.29%
2023/05/02	27	76.38	28	77.00	76.20	-1	3,855	-0.03%
2023/04/28	2	74.60	2	74.85	74.80	0	3,787	0.00%
2023/04/27	0	73.80	0	0.00	73.50	0	3,731	0.00%
2023/04/25	14	75.85	5	75.00	73.50	9	3,603	0.25%
2023/04/24	16.2	77.43	15	77.80	77.60	1.2	3,553	0.03%
2023/04/21	3	75.66	1	75.20	74.80	2	3,492	0.06%
2023/04/20	3.1	77.34	5	78.30	76.80	-1.9	3,444	-0.06%
2023/04/19	3.2	80.18	2.1	80.68	80.10	1.1	3,371	0.03%
2023/04/18	3	83.72	6.6	82.18	81.10	-3.6	3,300	-0.11%
2023/04/17	14.2	83.08	10.5	83.57	83.20	3.6	3,134	0.12%
2023/04/14	1	75.30	8.3	75.67	78.20	-7.3	2,689	-0.27%
2023/04/13	1	70.40	2	71.30	71.10	-1	2,527	-0.04%
2023/04/12	0	69.63	0.1	69.10	69.60	-0.1	2,453	0.00%
2023/04/11	0	0.00	1	68.30	68.20	-1	2,491	-0.04%
2023/04/10	3	67.70	5	67.88	67.90	-2	2,526	-0.08%
2023/04/07	0	0.00	1	68.20	67.90	-1	2,585	-0.04%
2023/03/31	1	68.20	2	68.90	67.80	-1	2,721	-0.04%
2023/03/29	0	0.00	4	68.43	68.20	-4	2,748	-0.15%
2023/03/28	0	67.20	0	0.00	67.20	0	2,746	0.00%
2023/03/23	0	0.00	1	68.10	68.10	-1	2,713	-0.04%
2023/03/22	12	68.49	12	67.80	67.70	0	2,697	0.00%
2023/03/21	1	67.80	0	0.00	67.40	1	2,636	0.04%
2023/03/16	3	64.00	0	0.00	64.10	3	2,586	0.12%
2023/03/15	3	66.43	5	67.08	66.30	-2	2,561	-0.08%
2023/03/14	3	65.13	2	65.50	65.60	1	2,520	0.04%
2023/03/10	0.1	65.40	0	0.00	64.50	0.1	2,513	0.00%
2023/03/09	0	66.10	0	0.00	65.80	0	2,530	0.00%
2023/03/08	3	66.30	2	65.80	66.10	1	2,559	0.04%
2023/03/07	2	66.05	0	0.00	66.00	2	2,576	0.08%
2023/03/02	0	0.00	1	64.80	64.50	-1	2,679	-0.04%
2023/03/01	4	63.80	4	64.30	64.40	0	2,749	0.00%
2023/02/24	0.1	63.60	8	64.41	64.60	-7.9	2,764	-0.29%
2023/02/23	10.1	64.50	9	63.97	63.90	1.1	2,776	0.04%
2023/02/22	7	64.31	1.3	64.62	65.30	5.7	2,855	0.20%
2023/02/21	1	64.70	3	64.47	64.90	-2	2,833	-0.07%
2023/02/20	4.1	62.45	4	62.98	63.10	0.1	2,766	0.00%
2023/02/17	0	62.00	0.1	62.40	63.00	-0.1	2,746	0.00%
2023/02/16	0	0.00	4	61.20	62.40	-4	2,719	-0.15%
2023/02/15	11	60.94	11	60.35	60.20	0	2,676	0.00%
2023/02/14	2	60.65	0	0.00	60.50	2	2,671	0.07%
2023/02/13	0	0.00	0.5	60.30	60.20	-0.5	2,692	-0.02%
2023/02/10	1	59.30	2	59.30	59.20	-1	2,707	-0.04%
2023/02/09	1.1	60.05	0	0.00	60.00	1.1	2,765	0.04%
2023/02/08	2.5	61.12	2.2	60.84	60.60	0.4	2,797	0.01%
2023/02/07	0	0.00	1	60.40	60.60	-1	2,890	-0.03%
2023/02/06	0	0.00	0.4	60.90	60.40	-0.4	2,959	-0.01%
2023/02/03	2.4	61.07	2	60.50	60.50	0.4	2,978	0.01%
2023/02/02	1	60.80	0	61.20	61.50	1	2,929	0.03%
2023/01/31	0	0.00	2	58.50	58.70	-2	2,810	-0.07%
2023/01/13	0	0.00	1	56.20	56.00	-1	2,791	-0.04%
2023/01/12	10	57.83	10	56.91	56.70	0	2,790	0.00%
2023/01/11	2	58.25	3	58.67	58.70	-1	2,752	-0.04%
2023/01/09	2	58.40	2	58.10	58.10	0	2,682	0.00%
2023/01/05	1	58.40	0	0.00	58.00	1	2,665	0.04%
2023/01/04	0	0.00	9	57.48	57.40	-9	2,636	-0.34%
2022/12/30	2	57.30	2	57.10	56.90	0	2,621	0.00%
2022/12/29	11	56.68	5	57.02	56.90	6	2,588	0.23%
2022/12/28	0	0.00	2	56.40	56.40	-2	2,519	-0.08%
2022/12/27	2	58.13	2	57.00	57.00	0	2,483	0.00%
2022/12/26	1	58.00	6	56.28	57.70	-5	2,430	-0.21%
2022/12/23	11	55.48	13	55.09	55.00	-2	2,341	-0.09%
2022/12/22	2	55.45	3	55.27	55.20	-1	2,307	-0.04%
2022/12/16	1	54.50	0	0.00	54.80	1	2,298	0.04%
2022/12/14	1	55.00	0	0.00	55.30	1	2,302	0.04%
2022/12/12	5	55.30	6	55.38	55.60	-1	2,301	-0.04%
2022/12/09	2	56.90	0	0.00	56.00	2	2,302	0.09%
2022/12/07	1	57.40	0	0.00	56.10	1	2,328	0.04%
2022/12/06	2	57.85	0	0.00	57.10	2	2,392	0.08%
2022/12/05	14	59.01	18	58.69	58.60	-4	2,388	-0.17%
2022/12/02	0	0.00	3	57.80	58.20	-3	2,367	-0.13%
2022/12/01	2	58.05	21.3	58.42	58.40	-19.3	2,362	-0.82%
2022/11/30	0	0.00	0.1	57.50	57.60	-0.1	2,366	0.00%
2022/11/25	3	57.00	2	56.20	56.00	1	2,499	0.04%
2022/11/24	36	57.50	30	57.20	57.30	6	2,477	0.24%
2022/11/23	14	55.58	12	56.82	56.60	2	2,415	0.08%
2022/11/21	29	55.51	35	55.07	55.00	-6	2,335	-0.26%
2022/11/18	6.1	57.00	3.1	56.41	57.30	3	2,281	0.13%
2022/11/17	0	55.70	3	55.73	55.70	-3	2,147	-0.14%
2022/11/15	0	0.00	4	54.38	54.60	-4	2,181	-0.18%
2022/11/14	0	54.60	0	0.00	54.50	0	2,205	0.00%
2022/11/11	11.1	54.04	0	54.70	53.50	11	2,253	0.49%
2022/11/09	10	54.82	1	54.80	54.90	9	2,404	0.37%
2022/11/08	2	54.25	1	54.30	53.80	1	2,474	0.04%
2022/11/07	4	55.40	4	55.23	54.90	0	2,972	0.00%
2022/11/04	1	54.10	0	0.00	54.30	1	2,977	0.03%
2022/11/03	1	54.30	1	54.70	54.90	0	3,056	0.00%
2022/11/02	2	52.20	3	52.80	53.50	-1	2,958	-0.03%
2022/11/01	2	50.95	1	50.80	50.70	1	2,919	0.03%
2022/10/31	0	50.30	0.1	49.45	50.00	0	2,938	0.00%
2022/10/27	0.1	49.50	2	49.10	49.40	-2	3,025	-0.06%
2022/10/26	4	48.03	4	48.43	48.40	0	3,066	0.00%
2022/10/25	3.1	48.37	0	0.00	47.95	3.1	3,090	0.10%
2022/10/24	2	49.90	0	0.00	49.45	2	3,132	0.06%
2022/10/21	0	0.00	0	50.00	50.00	0	3,158	0.00%
2022/10/20	1	49.75	0	0.00	50.10	1	3,280	0.03%
2022/10/19	1	52.00	3	52.70	51.20	-2	3,389	-0.06%
2022/10/18	1	51.50	0	51.40	52.00	1	3,420	0.03%
2022/10/17	0	49.80	0	0.00	51.00	0	3,503	0.00%
2022/10/14	0	0.00	0	51.60	51.40	0	3,582	0.00%
2022/10/13	2	50.50	1.1	49.27	49.10	1	3,604	0.03%
2022/10/12	6	51.83	0	0.00	51.90	6	3,611	0.17%
2022/10/11	1.1	53.92	0	0.00	52.60	1.1	3,711	0.03%
2022/10/06	0	0.00	2	55.70	55.70	-2	3,771	-0.05%
2022/10/05	0	56.40	3	56.50	55.60	-3	3,787	-0.08%
2022/10/04	1	55.10	0	0.00	55.70	1	3,790	0.03%
2022/10/03	2	54.44	0	54.10	54.00	2	3,794	0.05%
2022/09/30	2	54.24	0	0.00	55.40	2	3,810	0.05%
2022/09/29	1	54.50	0	0.00	54.50	1	3,819	0.03%
2022/09/28	3	53.80	0	54.00	52.60	3	3,822	0.08%
2022/09/27	0	55.33	0.1	55.00	55.80	-0.1	3,821	0.00%
2022/09/26	3	55.77	2	55.01	55.00	1	3,812	0.03%
2022/09/23	0	60.10	0	0.00	58.50	0	3,831	0.00%
2022/09/21	2	59.30	0	0.00	59.00	2	3,920	0.05%
2022/09/20	1	60.20	1	60.41	60.40	0	4,016	0.00%
2022/09/19	1	60.20	0	0.00	60.40	1	4,084	0.02%
2022/09/16	0.1	60.50	0	0.00	60.30	0.1	4,107	0.00%
2022/09/15	0	0.00	0	62.70	61.60	0	4,102	0.00%
2022/09/13	4	63.68	8	64.27	63.30	-4	4,083	-0.10%
2022/09/12	0	62.20	2	62.40	62.50	-2	4,003	-0.05%
2022/09/08	0	59.60	0.1	59.82	60.60	-0.1	3,995	0.00%
2022/09/07	1.1	58.53	0	59.40	59.00	1	3,997	0.03%
2022/09/06	0	0.00	2	62.35	60.30	-2	3,989	-0.05%
2022/09/05	1	61.50	0	0.00	60.30	1	3,952	0.03%
2022/09/02	3	61.90	0	0.00	62.00	3	3,947	0.08%
2022/09/01	12	64.40	10	64.56	63.70	2	3,891	0.05%
2022/08/31	1	61.20	0	0.00	62.90	1	3,729	0.03%
2022/08/30	2	61.95	0	0.00	61.80	2	3,712	0.05%
2022/08/29	0.1	60.05	0.1	60.10	60.20	0	3,680	0.00%
2022/08/26	2.1	62.70	0	0.00	62.30	2.1	3,663	0.06%
2022/08/25	2	62.60	0.1	62.72	62.90	1.9	3,658	0.05%
2022/08/24	1	62.39	0.1	62.50	61.70	1	3,639	0.03%
2022/08/23	0.1	62.30	3	62.30	62.00	-3	3,637	-0.08%
2022/08/22	4	64.28	1.2	64.34	64.00	2.8	3,585	0.08%
2022/08/19	1	64.70	12	64.75	65.10	-11	3,555	-0.31%
2022/08/18	4.3	65.79	5	65.90	65.10	-0.7	3,513	-0.02%
2022/08/17	3.1	66.01	6	66.62	66.80	-2.9	3,442	-0.08%
2022/08/16	7.2	65.63	7	65.09	65.00	0.2	3,311	0.01%
2022/08/15	7	64.59	6	64.65	65.10	1	3,231	0.03%
2022/08/12	32.1	64.48	30	64.82	65.50	2.1	3,121	0.07%
2022/08/11	0	0.00	1	63.90	63.90	-1	2,580	-0.04%
2022/08/10	1	56.80	4	57.03	58.10	-3	2,495	-0.12%
2022/08/09	0	0.00	3	54.80	54.60	-3	2,379	-0.13%
2022/08/08	4	53.55	2	53.30	53.60	2	2,361	0.08%
2022/08/03	2	54.10	0	0.00	53.40	2	2,253	0.09%
2022/07/29	0	0.00	3	53.13	53.80	-3	2,164	-0.14%
2022/07/28	3	52.40	1	52.50	52.20	2	2,108	0.09%
2022/07/27	5	53.32	3	54.70	52.60	2	2,074	0.10%
2022/07/26	4	56.80	2	57.25	56.50	2	1,974	0.10%
2022/07/25	2	55.20	0	0.00	55.20	2	1,858	0.11%
2022/07/22	1	56.50	1	56.71	55.90	0	1,818	0.00%
2022/07/21	3	53.88	3	54.03	56.40	0	1,747	0.00%
2022/07/19	1	54.40	0	0.00	53.90	1	1,644	0.06%
2022/07/18	2	55.00	0	0.00	55.00	2	1,635	0.12%
2022/07/15	0	0.00	1	52.50	53.30	-1	1,522	-0.07%
2022/07/14	0	48.85	0	0.00	50.70	0	1,465	0.00%
2022/07/13	1	49.40	0	0.00	49.05	1	1,443	0.07%
2022/07/08	1	49.80	0	0.00	50.20	1	1,419	0.07%
2022/07/07	1.1	49.43	1	49.70	49.85	0.1	1,393	0.00%
2022/07/05	1	48.70	1	48.00	48.65	0	1,371	0.00%
2022/07/01	1	49.50	0	0.00	47.05	1	1,356	0.07%
2022/06/30	4.1	50.40	4	50.45	50.20	0.1	1,309	0.00%
2022/06/29	1	52.50	0	0.00	51.50	1	1,273	0.08%
2022/06/28	6	55.93	5	55.82	55.70	1	1,206	0.08%
2022/06/27	0	0.00	1	56.79	57.30	-1	1,099	-0.09%
2022/06/24	0	53.10	0	0.00	52.10	0	1,023	0.00%
2022/06/23	33	51.31	0	0.00	51.50	33	991	3.33%
2022/06/22	1	53.60	32	52.00	51.30	-31	1,005	-3.08%
2022/06/17	1	54.40	0	0.00	54.80	1	988	0.10%
2022/06/15	0	58.60	10	58.30	57.20	-10	971	-1.03%
2022/06/14	0	0.00	1	58.31	58.70	-1	964	-0.11%
2022/06/10	11	57.44	0	0.00	57.70	11	946	1.16%
2022/06/09	0	56.80	0	0.00	56.70	0	933	0.00%
2022/06/08	0	56.90	0	0.00	56.30	0	927	0.00%
2022/06/07	3	56.90	0	0.00	56.70	3	933	0.32%
2022/05/31	0	56.97	0	0.00	56.00	0	953	0.00%
2022/05/26	0	55.30	0	0.00	54.90	0	969	0.00%
2022/05/24	1	55.50	0	0.00	54.10	1	1,019	0.10%
2022/05/23	0	56.70	0	0.00	56.20	0	1,022	0.00%
2022/05/20	0	0.00	0	55.60	56.00	0	1,057	0.00%
2022/05/17	0	56.20	0	0.00	56.50	0	1,093	0.00%
2022/05/06	0	57.30	0	0.00	56.90	0	1,188	0.00%
2022/05/03	1	59.40	0	0.00	57.60	1	1,259	0.08%
2022/04/29	1.1	57.53	0	0.00	57.10	1.1	1,279	0.09%
2022/04/26	0	0.00	2	59.35	58.80	-2	1,401	-0.14%
2022/04/19	2	64.35	0	0.00	64.00	2	1,687	0.12%
2022/04/15	1	64.00	0	0.00	63.80	1	1,997	0.05%
2022/04/11	3	65.70	0	0.00	65.50	3	2,287	0.13%
2022/04/08	2	67.00	10	67.60	67.50	-8	2,437	-0.33%
2022/04/07	3	68.27	0	0.00	68.00	3	2,804	0.11%
2022/04/06	2	69.40	0	0.00	69.20	2	2,873	0.07%
2022/03/31	4	70.43	0	0.00	70.30	4	3,023	0.13%
2022/03/29	2	71.15	1	70.90	70.90	1	3,094	0.03%
2022/03/28	0	71.60	0	0.00	71.80	0	3,166	0.00%
2022/03/25	3	71.81	1	71.50	71.60	2	3,206	0.06%
2022/03/24	1	74.29	4	73.58	73.60	-3	3,259	-0.09%
2022/03/23	10	72.80	1	73.00	72.50	9	3,469	0.26%
2022/03/22	2	72.70	1	73.40	72.70	1	3,793	0.03%
2022/03/21	1	72.20	1	72.80	72.20	0	3,856	0.00%
2022/03/18	0	72.30	0	0.00	71.40	0	3,894	0.00%
2022/03/15	0	70.70	0	0.00	69.80	0	3,994	0.00%
2022/03/11	0	71.90	0	0.00	71.00	0	4,201	0.00%
2022/03/09	1	69.30	3	69.93	69.50	-2	4,462	-0.04%
2022/03/07	2	68.20	0	0.00	69.30	2	4,661	0.04%
2022/03/04	0	0.00	5	71.48	70.80	-5	4,766	-0.10%
2022/03/03	1	72.30	0	0.00	71.10	1	4,908	0.02%
2022/03/01	1	71.00	1	71.90	72.00	0	5,095	0.00%
2022/02/25	0	0.00	2	71.25	70.90	-2	5,175	-0.04%
2022/02/24	7	70.30	2.4	70.82	69.30	4.7	5,354	0.09%
2022/02/23	3	71.40	1	71.90	71.70	2	5,426	0.04%
2022/02/22	6.1	71.65	1	72.01	71.10	5	5,687	0.09%
2022/02/21	0	74.40	1	74.00	73.80	-1	5,897	-0.02%
2022/02/18	0	74.80	0	0.00	74.50	0	6,310	0.00%
2022/02/16	4	73.73	1	74.20	73.90	3	7,233	0.04%
2022/02/15	1	72.00	0	73.50	71.40	1	7,681	0.01%
2022/02/14	4.1	71.58	2	72.20	71.90	2.1	8,460	0.02%
2022/02/11	2.2	74.03	0	0.00	74.00	2.2	8,654	0.02%
2022/02/09	1	76.50	0	0.00	76.30	1	8,842	0.01%
2022/02/08	0	76.00	0	0.00	75.20	0	8,942	0.00%
2022/01/26	0.1	74.70	1	74.50	74.70	-0.9	9,376	-0.01%
2022/01/25	1	75.00	0	0.00	73.30	1	9,716	0.01%
2022/01/24	1	77.20	1	77.20	77.00	0	9,946	0.00%
2022/01/21	3.1	78.36	1	79.90	76.80	2.1	9,972	0.02%
2022/01/19	1	82.70	0	0.00	81.00	1	9,942	0.01%
2022/01/18	4	85.75	4	83.00	83.00	0	9,986	0.00%
2022/01/14	1.1	84.22	2	84.15	83.60	-1	10,347	-0.01%
2022/01/13	1	85.00	3	85.23	85.90	-2	10,352	-0.02%
2022/01/12	2.1	84.78	2.1	85.24	85.60	-0.1	10,330	0.00%
2022/01/11	7	86.67	9.1	86.61	86.10	-2.1	10,193	-0.02%
2022/01/10	1.4	84.41	1	84.40	84.40	0.4	10,035	0.00%
2022/01/07	1	81.60	11.3	82.24	83.10	-10.3	9,874	-0.10%
2022/01/06	4.1	84.29	4	83.40	83.60	0.1	9,780	0.00%
2022/01/05	3	83.83	6	84.98	84.40	-3	9,717	-0.03%
2022/01/04	11.1	86.05	5	85.90	84.60	6.1	9,662	0.06%
2022/01/03	6	88.98	7	89.54	87.90	-1	9,560	-0.01%
2021/12/30	30	91.45	11	90.48	92.40	19	9,393	0.20%
2021/12/29	0	0.00	14	86.94	87.60	-14	9,013	-0.16%
2021/12/28	23	84.58	42	86.58	85.90	-19	8,933	-0.21%
2021/12/27	9	85.22	22	86.15	85.20	-13	8,852	-0.15%
2021/12/24	2	85.00	3	84.17	83.80	-1	8,773	-0.01%
2021/12/23	2	84.20	2	84.85	84.90	0	8,733	0.00%
2021/12/22	5	84.82	3	83.67	83.30	2	8,689	0.02%
2021/12/21	6	81.78	2	82.40	83.60	4	8,612	0.05%
2021/12/20	14	83.14	1	82.00	82.10	13	8,570	0.15%
2021/12/17	39	84.88	10	85.91	84.00	29	8,495	0.34%
2021/12/16	19	85.54	49.3	86.63	89.10	-30.3	8,276	-0.37%
2021/12/15	8	80.50	6	81.30	81.00	2	7,950	0.03%
2021/12/14	2	79.75	5	79.22	79.80	-3	7,885	-0.04%
2021/12/13	2	81.95	2	81.95	81.70	0	7,829	0.00%
2021/12/10	2	81.65	0	0.00	81.70	2	7,799	0.03%
2021/12/09	3.1	81.60	5	82.42	81.60	-2	7,761	-0.03%
2021/12/08	10	82.05	6	82.10	81.40	4	7,702	0.05%
2021/12/07	4	84.68	7.1	85.45	83.20	-3.1	7,631	-0.04%
2021/12/06	10	84.87	17	84.92	85.30	-7	7,499	-0.09%
2021/12/03	13	84.10	7	83.91	84.00	6	7,390	0.08%
2021/12/02	3	81.17	1	83.20	80.70	2	7,226	0.03%
2021/12/01	3	81.83	3	81.87	83.70	0	7,119	0.00%
2021/11/30	1	79.50	1	83.10	79.50	0	6,996	0.00%
2021/11/29	6.1	77.63	2	78.45	78.80	4.1	6,863	0.06%
2021/11/26	1	83.10	4	83.25	83.20	-3	6,723	-0.04%
2021/11/25	6	83.73	3	85.20	82.30	3	6,645	0.05%
2021/11/24	2.1	83.89	1.5	83.43	84.00	0.6	6,520	0.01%
2021/11/23	22.1	84.58	4.2	83.41	82.40	17.9	6,430	0.28%
2021/11/22	8.2	89.05	2	88.60	88.40	6.2	6,231	0.10%
2021/11/19	19.3	89.79	22.5	91.12	90.50	-3.2	6,131	-0.05%
2021/11/18	12	91.32	22	91.34	89.10	-10	5,853	-0.17%
2021/11/17	4	90.98	18.2	90.49	89.90	-14.2	5,612	-0.25%
2021/11/16	29.5	89.36	10.2	88.96	86.40	19.3	5,198	0.37%
2021/11/15	8	86.60	6	89.10	90.90	2	4,581	0.04%
2021/11/12	5.1	78.58	13	78.51	82.70	-7.9	4,257	-0.19%
2021/11/11	29.1	76.95	19	76.31	75.20	10.1	3,776	0.27%
2021/11/10	3	71.50	4	74.45	75.10	-1	2,982	-0.03%
2021/11/09	2	67.85	3	67.87	68.30	-1	2,745	-0.04%
2021/11/08	0	0.00	4.5	67.93	68.00	-4.5	2,639	-0.17%
2021/11/05	1	65.60	10	66.86	67.60	-9	2,524	-0.36%
2021/11/04	9	67.12	8	66.90	66.40	1	2,414	0.04%
2021/11/03	20	68.10	17	67.67	67.50	3	2,274	0.13%
2021/11/02	24	65.20	20	65.61	66.00	4	1,957	0.20%
2021/11/01	5	62.24	6	61.27	63.10	-1	1,598	-0.06%
2021/10/29	1	57.50	4	57.10	57.40	-3	1,339	-0.23%
2021/10/28	0	0.00	1	55.50	55.10	-1	1,275	-0.08%
2021/10/27	2	54.81	2	54.95	54.80	0	1,276	0.00%
2021/10/26	3	55.80	2	55.10	55.10	1	1,303	0.08%
2021/10/25	2	57.25	2	57.95	56.20	0	1,257	0.00%
2021/10/22	10	59.30	7	59.31	58.20	3	1,205	0.25%
2021/10/21	0	0.00	2	56.70	57.00	-2	875	-0.23%
2021/10/07	0	0.00	3	54.00	53.70	-3	871	-0.34%
2021/10/06	0	0.00	7	54.00	53.60	-7	888	-0.79%
2021/09/29	1	54.20	0	0.00	54.20	1	917	0.11%
2021/09/08	0	0.00	1	53.70	53.50	-1	1,087	-0.09%
2021/08/30	0	0.00	1	54.90	54.90	-1	1,549	-0.06%
2021/08/25	0	0.00	1	55.30	55.30	-1	1,721	-0.06%
2021/08/13	0	0.00	1	54.20	54.10	-1	1,756	-0.06%
2021/08/10	2	53.95	0	0.00	53.80	2	1,771	0.11%
2021/08/04	0	0.00	0.1	54.50	54.30	-0.1	1,922	0.00%
2021/08/02	0	0.00	0.1	54.75	55.00	-0.1	1,964	-0.01%
2021/07/30	1.2	54.63	0	0.00	55.10	1.2	1,962	0.06%
2021/07/29	5	60.46	6	60.68	60.80	-1	1,901	-0.05%
2021/07/28	1	60.50	1	59.70	60.50	0	1,893	0.00%
2021/07/27	4	62.05	3	62.60	61.90	1	1,948	0.05%
2021/07/26	0	0.00	9	61.93	61.80	-9	1,957	-0.46%
2021/07/23	2	61.80	0	0.00	61.70	2	1,979	0.10%
2021/07/22	0	0.00	1	61.20	61.00	-1	2,029	-0.05%
2021/07/21	1	60.10	0	0.00	60.10	1	2,065	0.05%
2021/07/20	2	60.70	0	0.00	60.80	2	2,087	0.10%
2021/07/19	1	61.60	0	0.00	61.70	1	2,129	0.05%
2021/07/15	0	0.00	1	60.90	60.80	-1	2,254	-0.04%
2021/07/13	1	60.20	7	60.20	60.10	-6	2,416	-0.25%
2021/07/09	1	59.60	0.2	59.90	59.60	0.8	2,461	0.03%
2021/07/07	0	0.00	4	59.90	59.60	-4	2,652	-0.15%
2021/07/02	0	0.00	1	60.30	60.10	-1	2,810	-0.04%
2021/07/01	0	0.00	2	60.90	60.00	-2	2,864	-0.07%
2021/06/30	2	60.90	0	0.00	61.30	2	2,929	0.07%
2021/06/28	1	59.40	3	59.80	59.90	-2	3,037	-0.07%
2021/06/25	2	60.40	0	0.00	60.40	2	3,101	0.06%
2021/06/23	5	60.70	0	0.00	60.60	5	3,261	0.15%
2021/06/22	0.2	60.51	2	60.60	60.40	-1.8	3,334	-0.05%
2021/06/21	7	60.79	0	0.00	60.90	7	3,369	0.21%
2021/06/18	8	61.90	0	0.00	61.60	8	3,403	0.24%
2021/06/16	0	0.00	2	63.25	61.50	-2	3,486	-0.06%
2021/06/15	2	61.40	0	0.00	61.70	2	3,571	0.06%
2021/06/11	7	63.21	6	63.83	62.00	1	3,979	0.03%
2021/06/10	0	0.00	1	64.20	64.60	-1	4,105	-0.02%
2021/06/09	8	63.44	8	64.15	63.00	0	4,101	0.00%
2021/06/08	16	63.46	24	64.03	63.10	-8	4,059	-0.20%
2021/06/07	0	0.00	3	61.80	62.50	-3	3,957	-0.08%
2021/06/04	7	62.01	2.1	62.18	61.60	4.9	3,917	0.13%
2021/06/03	0	0.00	1.6	60.58	60.00	-1.6	3,850	-0.04%
2021/06/02	0	0.00	3	58.77	58.80	-3	3,847	-0.08%
2021/05/28	0	58.00	0	0.00	57.70	0	3,963	0.00%
2021/05/26	0	0.00	1	57.90	57.70	-1	4,183	-0.02%
2021/05/25	1	58.90	0	0.00	57.70	1	4,262	0.02%
2021/05/19	2	55.60	0	0.00	55.60	2	5,228	0.04%
2021/05/18	1	56.20	0	0.00	56.20	1	5,599	0.02%
2021/05/11	0	0.00	3	58.00	57.60	-3	6,535	-0.05%
2021/05/06	0	0.00	1	58.50	59.30	-1	6,556	-0.02%
2021/05/04	4	57.63	1	58.60	59.30	3	6,600	0.05%
2021/05/03	2.1	60.85	3	60.43	60.10	-1	6,586	-0.01%
2021/04/29	3	61.90	6	61.45	61.30	-3	6,599	-0.05%
2021/04/28	3	63.00	11	61.91	61.70	-8	6,830	-0.12%
2021/04/27	0	0.00	3	62.03	61.30	-3	6,859	-0.04%
2021/04/26	0	0.00	5	61.00	61.30	-5	6,834	-0.07%
2021/04/23	0	0.00	2	59.65	60.00	-2	6,828	-0.03%
2021/04/22	4	60.43	0	0.00	59.00	4	6,823	0.06%
2021/04/21	1	61.90	6	62.45	62.50	-5	6,731	-0.07%
2021/04/20	4	62.43	0	0.00	62.60	4	6,729	0.06%
2021/04/19	6	62.50	6	62.92	62.70	0	6,709	0.00%
2021/04/16	0	0.00	0	59.50	59.80	0	6,630	0.00%
2021/04/15	0	0.00	2	59.00	58.80	-2	6,635	-0.03%
2021/04/14	3	57.57	11	58.36	58.00	-8	6,661	-0.12%
2021/04/13	2	59.65	2.4	59.63	58.50	-0.4	6,655	-0.01%
2021/04/12	0	0.00	13	59.02	59.00	-13	6,617	-0.20%
2021/04/09	4	59.33	11	59.15	58.80	-7	6,653	-0.11%
2021/04/08	2	59.50	5	59.60	59.50	-3	6,822	-0.04%
2021/04/07	39	58.67	18	58.65	58.60	21	7,092	0.30%
2021/04/06	28	57.61	26	57.94	58.10	2	7,458	0.03%
2021/04/01	0	0.00	8	57.00	56.90	-8	7,453	-0.11%
2021/03/31	7	56.13	7	56.76	57.00	0	7,415	0.00%
2021/03/30	3	55.90	3	56.57	56.60	0	7,337	0.00%
2021/03/29	10	56.20	1	55.90	55.90	9	7,253	0.12%
2021/03/26	10	54.50	0	0.00	54.70	10	7,163	0.14%
2021/03/25	1	54.40	5	55.20	54.80	-4	7,110	-0.06%
2021/03/24	0	0.00	2	54.90	54.90	-2	7,048	-0.03%
2021/03/23	2	54.70	4	54.82	54.70	-2	7,012	-0.03%
2021/03/22	2	54.80	2	54.70	54.70	0	6,959	0.00%
2021/03/19	2	54.25	1	54.30	54.30	1	6,920	0.01%
2021/03/18	11	54.69	3	55.07	54.60	8	6,857	0.12%
2021/03/17	20	54.88	12	54.66	54.80	8	6,764	0.12%
2021/03/16	0	0.00	23.1	53.83	54.00	-23.1	6,354	-0.36%
2021/03/15	0	0.00	22.1	49.13	49.10	-22.1	6,194	-0.36%
2021/03/12	1	47.75	0	0.00	48.15	1	6,172	0.02%
2021/03/11	0	0.00	1	48.15	48.15	-1	6,198	-0.02%
2021/03/10	1	46.85	14	47.54	48.00	-13	6,193	-0.21%
2021/03/09	5	45.65	0	0.00	46.20	5	6,185	0.08%
2021/03/08	0	0.00	6	46.22	46.20	-6	6,177	-0.10%
2021/03/05	7	47.16	0	0.00	47.00	7	6,169	0.11%
2021/03/04	16	47.71	2	48.10	47.65	14	6,181	0.23%
2021/03/03	11	48.56	18	48.26	48.35	-7	6,161	-0.11%
2021/03/02	12	48.61	38	48.30	48.50	-26	6,083	-0.43%
2021/02/26	9	47.37	10	47.97	48.00	-1	5,980	-0.02%
2021/02/25	12	47.54	6	47.39	46.80	6	5,904	0.10%
2021/02/24	41	47.44	3	46.67	46.50	38	5,856	0.65%
2021/02/23	36	49.55	32	49.67	49.15	4	5,635	0.07%
2021/02/22	9	50.17	13	50.28	51.20	-4	5,412	-0.07%
2021/02/19	8	49.28	9	49.04	49.00	-1	5,121	-0.02%
2021/02/18	30	49.14	104.2	50.00	50.50	-74.2	4,901	-1.51%	大賣/
2021/02/17	32	45.77	134	44.93	47.30	-102	4,545	-2.24%	大賣/鉅額交易
2021/02/05	40	42.92	35	42.46	43.00	5	4,146	0.12%
2021/02/04	7	42.42	22	41.98	42.50	-15	3,994	-0.38%
2021/02/03	5	41.98	79	41.61	41.30	-74	3,872	-1.91%
2021/02/01	5	38.35	8	39.66	39.70	-3	3,488	-0.09%
2021/01/29	2	39.00	0	0.00	38.65	2	3,457	0.06%
2021/01/28	1	39.40	3	39.90	39.60	-2	3,450	-0.06%
2021/01/27	0	0.00	2	40.08	39.95	-2	3,433	-0.06%
2021/01/26	0	0.00	2	40.15	39.85	-2	3,405	-0.06%
2021/01/21	34	40.15	21	40.16	39.60	13	3,266	0.40%
2021/01/20	7	38.91	12	39.32	39.00	-5	3,038	-0.16%
2021/01/18	12	37.74	2	37.85	37.85	10	3,062	0.33%
2021/01/15	3	38.37	0	0.00	38.30	3	3,042	0.10%
2021/01/14	5	38.40	4	39.05	39.30	1	3,006	0.03%
2021/01/13	7	38.35	14	38.38	38.35	-7	2,981	-0.23%
2021/01/12	6	38.75	1	38.55	38.20	5	2,958	0.17%
2021/01/08	5	38.99	2	39.25	38.80	3	2,893	0.10%
2021/01/07	1	38.95	0	0.00	39.55	1	2,853	0.04%
2021/01/06	1	39.90	6	38.97	39.15	-5	2,805	-0.18%
2021/01/05	2	39.75	0	0.00	39.80	2	2,753	0.07%
2021/01/04	1	40.65	9	40.33	40.40	-8	2,681	-0.30%
2020/12/31	133	40.45	42	40.84	40.55	91	2,615	3.48%	大買/
2020/12/30	24	40.28	11	40.58	40.95	13	2,367	0.55%
2020/12/29	12	38.62	27	39.10	40.20	-15	2,034	-0.74%
2020/12/28	1	37.05	3	36.88	37.20	-2	1,612	-0.12%
2020/12/24	0	0.00	3	35.40	35.40	-3	1,535	-0.20%
2020/12/21	2	35.45	0	0.00	35.55	2	1,547	0.13%
2020/12/18	1	35.95	0	0.00	35.95	1	1,531	0.07%
2020/12/10	0	0.00	3	36.10	36.05	-3	1,498	-0.20%
2020/12/08	2	36.83	0	0.00	36.35	2	1,475	0.14%
2020/12/07	3	36.82	2	36.90	36.80	1	1,451	0.07%
2020/12/04	2	36.08	14	36.09	36.50	-12	1,406	-0.85%
2020/12/03	1	35.80	4	35.95	36.05	-3	1,380	-0.22%
2020/12/02	2	35.78	0	0.00	35.90	2	1,364	0.15%
2020/12/01	2	35.60	1	35.65	35.75	1	1,354	0.07%
2020/11/30	3	35.55	0	0.00	35.10	3	1,455	0.21%
2020/11/27	0	0.00	2	35.33	35.40	-2	1,435	-0.14%
2020/11/20	1	34.95	0	0.00	34.95	1	1,575	0.06%
2020/11/13	1	34.90	0	0.00	34.80	1	1,635	0.06%
2020/11/12	2	34.83	2	34.85	34.70	0	1,637	0.00%
2020/11/11	0	0.00	1	34.55	34.80	-1	1,686	-0.06%
2020/11/09	0	0.00	1	34.90	34.80	-1	1,712	-0.06%
2020/11/06	0	0.00	10	34.85	34.80	-10	1,700	-0.59%
2020/11/05	1	34.80	5	34.75	34.60	-4	1,705	-0.23%
2020/11/02	0	0.00	1	34.10	33.90	-1	1,722	-0.06%
2020/10/27	5	34.10	6	35.00	34.15	-1	1,833	-0.05%
2020/10/26	1	34.70	0	0.00	34.80	1	1,837	0.05%
2020/10/22	12	34.00	0	0.00	34.05	12	1,938	0.62%
2020/10/15	1	33.90	0	0.00	33.80	1	1,943	0.05%
2020/10/14	0	0.00	1	34.40	34.20	-1	1,945	-0.05%
2020/10/13	0	0.00	1	33.80	34.35	-1	1,958	-0.05%
2020/10/08	1	33.65	0	0.00	33.65	1	1,983	0.05%
2020/09/29	0	0.00	1	33.40	33.50	-1	2,113	-0.05%
2020/09/28	11	33.40	1	33.40	33.45	10	2,133	0.47%
2020/09/25	7	33.55	1	33.40	33.05	6	2,165	0.28%
2020/09/22	0	0.00	3	34.12	34.35	-3	2,224	-0.13%
2020/09/14	0	0.00	1	34.90	35.00	-1	2,210	-0.05%
2020/09/11	10	34.55	0	0.00	34.50	10	2,205	0.45%
2020/09/10	0	0.00	2	35.35	35.05	-2	2,186	-0.09%
2020/09/09	1	35.10	0	0.00	35.20	1	2,179	0.05%
2020/09/04	2	36.03	0	0.00	36.05	2	2,162	0.09%
2020/09/03	11	37.06	3	37.30	36.55	8	2,150	0.37%
2020/09/02	1	35.75	1	35.90	35.85	0	2,033	0.00%
2020/09/01	1	35.40	1	35.75	35.55	0	2,027	0.00%
2020/08/31	2	35.83	2	36.33	35.05	0	2,027	0.00%
2020/08/28	1	37.05	0	0.00	36.50	1	1,994	0.05%
2020/08/27	3	36.35	0	0.00	36.75	3	1,947	0.15%
2020/08/26	16	36.80	9	36.79	36.75	7	1,905	0.37%
2020/08/25	0	0.00	3	36.10	36.40	-3	1,813	-0.17%
2020/08/24	0	0.00	5	35.10	35.05	-5	1,769	-0.28%
2020/08/21	1	34.90	0	0.00	34.90	1	1,763	0.06%
2020/08/20	5	34.00	3	34.00	33.50	2	1,748	0.11%
2020/08/18	22	35.59	0	0.00	35.60	22	1,687	1.30%
2020/08/17	2	36.15	10	36.45	35.95	-8	1,665	-0.48%
2020/08/14	4	35.74	0	0.00	36.05	4	1,618	0.25%
2020/08/12	3	34.40	0	0.00	34.70	3	1,576	0.19%
2020/08/10	13	35.27	0	0.00	35.00	13	1,566	0.83%
2020/08/05	3	35.45	0	0.00	35.55	3	1,525	0.20%
2020/08/03	0	0.00	2	35.40	35.70	-2	1,485	-0.13%
2020/07/31	5	35.80	7	34.94	35.55	-2	1,446	-0.14%
2020/07/30	3	34.78	3	34.58	34.70	0	1,360	0.00%
2020/07/29	2	33.95	5	33.60	34.30	-3	1,251	-0.24%
2020/07/24	5	32.00	0	0.00	31.90	5	1,211	0.41%
2020/07/23	0	0.00	5	32.60	32.10	-5	1,232	-0.41%
2020/07/20	5	31.40	0	0.00	31.45	5	1,254	0.40%
2020/07/15	0	0.00	10	34.70	34.75	-10	1,242	-0.81%
2020/07/13	19	34.91	19	34.25	35.30	0	1,207	0.00%
2020/07/10	10	33.80	0	0.00	34.15	10	1,142	0.88%
2020/07/07	0	0.00	5	34.10	34.00	-5	1,158	-0.43%
2020/06/30	0	0.00	1	31.95	31.80	-1	1,093	-0.09%
2020/06/18	0	0.00	5	31.90	32.10	-5	1,117	-0.45%
2020/06/17	1	31.70	0	0.00	31.75	1	1,119	0.09%
2020/06/15	1	31.55	1	31.45	31.30	0	1,162	0.00%
2020/06/12	5	31.20	0	0.00	31.70	5	1,178	0.42%
2020/06/10	1	32.40	2	32.25	32.40	-1	1,192	-0.08%
2020/06/01	0	0.00	5	31.70	31.70	-5	1,254	-0.40%
2020/05/29	5	31.10	0	0.00	31.00	5	1,259	0.40%
2020/05/28	0	0.00	6.2	31.67	31.45	-6.2	1,254	-0.50%
2020/05/20	0	0.00	2	31.10	30.90	-2	1,284	-0.16%
2020/05/14	6	31.15	0	0.00	31.00	6	1,285	0.47%
2020/05/13	2	31.65	0	0.00	31.65	2	1,274	0.16%
2020/05/12	2	31.85	0	0.00	31.85	2	1,278	0.16%
2020/05/08	1	31.80	1	32.00	31.70	0	1,275	0.00%
2020/05/06	8	31.48	0	0.00	31.20	8	1,261	0.63%
2020/05/04	2	31.38	0	0.00	31.20	2	1,253	0.16%
2020/04/30	0	0.00	4	32.40	32.00	-4	1,244	-0.32%
2020/04/29	6	32.25	0	0.00	32.30	6	1,221	0.49%
2020/04/28	1	33.20	5	32.96	32.85	-4	1,204	-0.33%
2020/04/24	0	0.00	1	32.20	31.95	-1	1,213	-0.08%
2020/04/23	0	0.00	5	31.60	31.70	-5	1,197	-0.42%
2020/04/21	6	30.73	0	0.00	30.80	6	1,178	0.51%
2020/04/17	0	0.00	7	31.76	31.50	-7	1,159	-0.60%
2020/04/15	5	31.30	6	31.25	31.20	-1	1,125	-0.09%
2020/04/14	7	30.74	0	0.00	31.20	7	1,121	0.62%
2020/03/25	2	28.80	0	0.00	28.95	2	979	0.20%
2020/03/23	0	0.00	6	27.95	27.90	-6	965	-0.62%
2020/03/19	0	0.00	3	28.10	26.45	-3	947	-0.32%
2020/03/18	0	0.00	3	29.25	29.20	-3	929	-0.32%
2020/03/13	0	0.00	1	29.40	30.00	-1	883	-0.11%
2020/03/05	1	35.50	0	0.00	35.30	1	800	0.12%
2020/03/04	0	0.00	10	35.50	35.50	-10	871	-1.15%
2020/03/02	0	0.00	3	36.00	35.85	-3	876	-0.34%
2020/02/27	0	0.00	2	36.43	36.90	-2	872	-0.23%
2020/02/24	1	36.20	0	0.00	36.25	1	836	0.12%
2020/02/21	0	0.00	2	36.70	36.60	-2	831	-0.24%
2020/02/19	2	35.90	0	0.00	36.25	2	837	0.24%
2020/02/17	1	36.95	0	0.00	37.00	1	836	0.12%
2020/02/14	0	0.00	2	37.45	37.40	-2	836	-0.24%
2020/02/11	3	35.63	0	0.00	35.70	3	815	0.37%
2020/02/04	2	35.80	0	0.00	35.85	2	892	0.22%
2020/01/30	0	0.00	6	35.99	35.00	-6	998	-0.60%
2020/01/17	5	38.55	0	0.00	38.50	5	955	0.52%
2019/12/23	5	39.40	0	0.00	39.30	5	1,102	0.45%
2019/12/20	0	0.00	2	39.30	39.30	-2	1,116	-0.18%
2019/12/19	2	39.05	0	0.00	39.00	2	1,113	0.18%
2019/12/13	1	38.70	0	0.00	38.60	1	1,133	0.09%
2019/12/12	1	39.20	0	0.00	39.20	1	1,131	0.09%
2019/12/10	0	0.00	3	39.30	39.25	-3	1,141	-0.26%
2019/12/06	5	40.20	4	39.95	39.90	1	1,148	0.09%
2019/12/05	0	0.00	2	40.10	40.10	-2	1,147	-0.17%
2019/12/04	0	0.00	5	39.61	39.60	-5	1,128	-0.44%
2019/12/03	1	39.35	0	0.00	39.75	1	1,136	0.09%
2019/12/02	7	40.19	5	39.95	39.50	2	1,133	0.18%
2019/11/29	19	40.23	14	40.12	39.95	5	1,132	0.44%
2019/11/27	0	0.00	5	39.00	39.00	-5	1,093	-0.46%
2019/11/19	1	38.85	0	0.00	38.95	1	1,105	0.09%
2019/11/15	6	38.81	0	0.00	39.10	6	1,110	0.54%
2019/11/14	2	38.40	0	0.00	38.30	2	1,109	0.18%
2019/11/12	1	38.40	0	0.00	38.35	1	1,131	0.09%
2019/11/08	5	38.00	0	0.00	38.20	5	1,163	0.43%
2019/11/07	1	38.45	0	0.00	38.00	1	1,176	0.09%
2019/11/06	2	38.50	9	38.49	38.50	-7	1,173	-0.60%
2019/11/04	0	0.00	1	39.30	38.95	-1	1,184	-0.08%
2019/10/31	0	0.00	6	39.48	39.40	-6	1,193	-0.50%
2019/10/30	0	0.00	1	39.00	39.00	-1	1,194	-0.08%
2019/10/29	0	0.00	2	38.20	38.00	-2	1,178	-0.17%
2019/10/25	1	38.25	0	0.00	37.90	1	1,195	0.08%
2019/10/17	2	37.15	1	37.20	37.15	1	1,189	0.08%
2019/10/16	1	37.25	0	0.00	37.15	1	1,218	0.08%
2019/10/15	2	37.40	0	0.00	37.35	2	1,243	0.16%
2019/10/04	3	37.30	1	37.55	37.35	2	1,439	0.14%
2019/10/02	2	37.45	0	0.00	37.45	2	1,466	0.14%
2019/09/26	1	37.70	0	0.00	37.65	1	1,504	0.07%
2019/09/20	0	0.00	1	38.15	38.15	-1	1,540	-0.06%
2019/09/18	2	37.88	0	0.00	37.80	2	1,575	0.13%
2019/09/16	6	38.58	0	0.00	38.70	6	1,586	0.38%
2019/09/12	0	0.00	2	38.90	38.80	-2	1,590	-0.13%
2019/09/09	1	38.50	13	38.61	38.40	-12	1,625	-0.74%
2019/09/06	0	0.00	8	39.04	38.80	-8	1,669	-0.48%
2019/09/05	0	0.00	1	39.00	38.90	-1	1,692	-0.06%
2019/09/04	0	0.00	4	38.83	38.85	-4	1,693	-0.24%
2019/09/03	0	0.00	1	39.60	38.70	-1	1,700	-0.06%
2019/08/30	0	0.00	2	38.23	38.45	-2	1,676	-0.12%
2019/08/29	5	37.65	0	0.00	37.55	5	1,663	0.30%
2019/08/28	1	37.65	0	0.00	37.55	1	1,673	0.06%
2019/08/26	3	37.85	0	0.00	37.80	3	1,707	0.18%
2019/08/23	1	38.40	0	0.00	38.40	1	1,716	0.06%
2019/08/21	4	38.40	0	0.00	38.40	4	1,773	0.23%
2019/08/19	11	38.45	0	0.00	38.55	11	1,867	0.59%
2019/08/14	1	38.15	0	0.00	37.60	1	1,943	0.05%
2019/08/13	0	0.00	1	37.85	37.70	-1	1,942	-0.05%
2019/08/12	1	38.20	0	0.00	38.10	1	1,971	0.05%
2019/08/07	27	38.42	0	0.00	37.15	27	2,036	1.33%
2019/08/06	5	37.90	0	0.00	38.10	5	2,062	0.24%
2019/08/02	2	38.40	0	0.00	38.20	2	2,142	0.09%
2019/08/01	2	39.48	20	39.52	39.35	-18	2,173	-0.83%
2019/07/31	11	40.64	1	41.65	40.25	10	2,162	0.46%
2019/07/30	1	42.80	0	0.00	42.05	1	2,148	0.05%
2019/07/29	0	0.00	10	42.05	42.80	-10	2,202	-0.45%
2019/07/26	0	0.00	0.1	41.60	41.55	-0.1	2,292	-0.01%
2019/07/24	23	41.45	0	0.00	41.60	23	2,446	0.94%
2019/07/23	1	41.25	0	0.00	41.25	1	2,455	0.04%
2019/07/19	5	41.70	0	0.00	41.80	5	2,469	0.20%
2019/07/18	1	41.60	0	0.00	41.60	1	2,477	0.04%
2019/07/17	10	43.10	0	0.00	43.10	10	2,467	0.41%
2019/07/16	0	0.00	3	46.88	47.00	-3	2,459	-0.12%
2019/07/15	0	0.00	3	47.08	47.00	-3	2,491	-0.12%
2019/07/12	0	0.00	3	46.87	46.90	-3	2,487	-0.12%
2019/07/11	0	0.00	5	46.01	46.30	-5	2,490	-0.20%
2019/07/10	4	45.34	15	45.65	45.30	-11	2,469	-0.45%
2019/07/08	0	0.00	5	45.90	46.15	-5	2,442	-0.20%
2019/07/03	0	0.00	2	44.90	45.05	-2	2,506	-0.08%
2019/07/01	1	43.95	1	44.00	44.25	0	2,538	0.00%
2019/06/26	0	0.00	11	43.40	43.15	-11	2,624	-0.42%
2019/06/21	5	42.10	6	42.35	42.55	-1	2,959	-0.03%
2019/06/19	1	42.05	0	0.00	42.05	1	2,988	0.03%
2019/06/18	17	41.96	0	0.00	41.55	17	3,005	0.57%
2019/06/17	0	0.00	4	41.60	41.60	-4	3,057	-0.13%
2019/06/14	4	41.93	0	0.00	41.75	4	3,068	0.13%
2019/06/13	3	40.60	0	0.00	41.00	3	3,052	0.10%
2019/06/10	0	0.00	3	40.10	40.35	-3	3,135	-0.10%
2019/06/05	0	0.00	1	40.60	40.40	-1	3,165	-0.03%
2019/06/03	1	39.90	0	0.00	40.00	1	3,163	0.03%
2019/05/31	1	40.20	0	0.00	40.50	1	3,157	0.03%
2019/05/29	11	39.12	0	0.00	39.00	11	3,190	0.34%
2019/05/27	1	40.10	0	0.00	40.10	1	3,174	0.03%
2019/05/24	2	40.48	2	40.25	39.95	0	3,202	0.00%
2019/05/23	1	38.85	0	0.00	39.95	1	3,172	0.03%
2019/05/22	1	38.65	0	0.00	39.30	1	3,205	0.03%
2019/05/21	1	38.45	0	0.00	38.30	1	3,203	0.03%
2019/05/20	0	0.00	0.5	38.95	38.80	-0.5	3,191	-0.02%
2019/05/17	1	39.50	0	0.00	38.75	1	3,189	0.03%
2019/05/14	1	38.40	0	0.00	39.05	1	3,231	0.03%
2019/05/13	2	39.28	1	39.40	39.30	1	3,278	0.03%
2019/05/10	2	40.25	0	0.00	40.20	2	3,308	0.06%
2019/05/09	6	40.84	0	0.00	40.75	6	3,420	0.18%
2019/05/08	7	42.24	0	0.00	42.15	7	3,415	0.20%
2019/05/07	7	43.20	0	0.00	42.95	7	3,407	0.21%
2019/05/06	5	43.10	0	0.00	43.00	5	3,382	0.15%
2019/05/03	1	44.60	0	0.00	44.35	1	3,378	0.03%
2019/05/02	10	44.87	2	45.03	44.55	8	3,335	0.24%
2019/04/30	10	47.75	0	0.00	47.90	10	3,227	0.31%
2019/04/29	5	47.80	10	47.65	47.60	-5	3,255	-0.15%
2019/04/26	1	48.30	0	0.00	48.40	1	3,263	0.03%
2019/04/25	7	48.51	0	0.00	48.70	7	3,265	0.21%
2019/04/24	1	48.75	0	0.00	48.70	1	3,276	0.03%
2019/04/23	1	49.30	11	49.01	48.85	-10	3,266	-0.31%
2019/04/22	16	50.22	10	49.95	49.70	6	3,240	0.19%
2019/04/19	22	50.27	3	49.98	50.00	19	3,215	0.59%
2019/04/18	0	0.00	3	49.53	48.90	-3	3,129	-0.10%
2019/04/15	0	0.00	11	48.55	48.35	-11	3,088	-0.36%
2019/04/12	1	48.45	0	0.00	48.05	1	3,106	0.03%
2019/04/11	1	49.15	0	0.00	48.55	1	3,092	0.03%
2019/04/10	5	49.90	1	49.75	49.60	4	3,052	0.13%
2019/04/09	10	49.70	1	49.55	49.70	9	3,014	0.30%
2019/04/03	0	48.80	7	49.17	48.90	-7	2,951	-0.24%
2019/04/02	2	49.15	5	49.24	49.10	-3	2,909	-0.10%
2019/04/01	6	49.15	1	48.90	48.50	5	2,871	0.17%
2019/03/29	0	0.00	1	48.40	48.60	-1	2,832	-0.04%
2019/03/28	5	49.49	9	49.26	48.60	-4	2,799	-0.14%
2019/03/27	6	48.06	5	47.85	48.50	1	2,639	0.04%
2019/03/26	12	48.28	1	47.70	47.50	11	2,626	0.42%
2019/03/25	0	0.00	1	46.40	46.10	-1	2,540	-0.04%
2019/03/19	0	0.00	1	46.00	46.00	-1	2,492	-0.04%
2019/03/18	1	45.70	1	45.65	45.90	0	2,524	0.00%
2019/03/15	1	46.70	3	46.48	45.90	-2	2,543	-0.08%
2019/03/14	4	46.35	0	0.00	46.50	4	2,588	0.15%
2019/03/13	0	0.00	2	45.30	45.40	-2	2,565	-0.08%
2019/03/12	1	46.00	0	0.00	46.00	1	2,561	0.04%
2019/02/25	1	48.00	0	0.00	46.85	1	2,635	0.04%
2019/02/15	20	45.80	19	46.28	45.80	1	2,454	0.04%
2019/02/14	11	46.69	12	46.62	46.80	-1	2,468	-0.04%
2019/02/12	1	46.10	2	45.60	45.30	-1	2,364	-0.04%
2019/02/11	0	0.00	2	45.83	45.70	-2	2,291	-0.09%
2019/01/30	4	44.55	20	45.38	45.50	-16	2,228	-0.72%
2019/01/29	0	0.00	1	43.40	43.80	-1	2,086	-0.05%
2019/01/15	0	0.00	1	40.00	40.00	-1	1,986	-0.05%
2019/01/09	0	0.00	11	39.97	40.00	-11	1,995	-0.55%
2019/01/08	0	0.00	2	39.35	39.30	-2	1,984	-0.10%
2019/01/02	0	0.00	3	38.55	38.55	-3	2,031	-0.15%
2018/12/24	0	0.00	2	38.65	38.70	-2	2,151	-0.09%
2018/12/21	4	38.08	0	0.00	38.00	4	2,244	0.18%
2018/12/19	5	38.71	0	0.00	38.30	5	2,253	0.22%
2018/12/18	6	39.59	0	0.00	39.30	6	2,254	0.27%
2018/12/17	1	40.25	0	0.00	40.15	1	2,288	0.04%
2018/12/14	0	0.00	1	40.35	40.65	-1	2,319	-0.04%
2018/12/13	6	41.05	0	0.00	41.10	6	2,323	0.26%
2018/12/12	1	41.55	1	41.65	41.85	0	2,411	0.00%
2018/12/11	10	40.85	0	0.00	40.20	10	2,521	0.40%
2018/12/10	5	41.30	0	0.00	41.25	5	2,549	0.20%
2018/12/07	0	0.00	13	43.16	43.10	-13	2,552	-0.51%
2018/12/06	5	40.10	0	0.00	40.90	5	2,542	0.20%
2018/12/03	0	0.00	10	41.75	42.00	-10	2,716	-0.37%
2018/11/28	20	39.56	15	39.50	39.60	5	2,934	0.17%
2018/11/27	3	39.50	0	0.00	39.50	3	2,960	0.10%
2018/11/20	5	40.30	0	0.00	40.25	5	3,861	0.13%
2018/11/13	1	40.10	3	40.33	40.30	-2	4,022	-0.05%
2018/11/12	2	41.28	1	41.35	41.00	1	4,013	0.02%
2018/11/09	0	0.00	1	43.05	42.80	-1	4,011	-0.02%
2018/11/07	6	42.21	1	42.55	42.50	5	4,065	0.12%
2018/11/05	14	43.84	14	43.66	43.40	0	4,150	0.00%
2018/11/02	0	0.00	5	43.55	44.00	-5	4,180	-0.12%
2018/10/31	10	43.40	0	0.00	42.50	10	4,270	0.23%
2018/10/26	1	45.80	0	0.00	46.00	1	4,502	0.02%
2018/10/24	0	0.00	1	46.60	46.35	-1	4,662	-0.02%
2018/10/19	1	47.40	5	47.36	46.90	-4	4,946	-0.08%
2018/10/18	4	46.00	1	46.55	46.55	3	5,040	0.06%
2018/10/16	0	0.00	25	48.35	47.60	-25	5,036	-0.50%
2018/10/09	0	0.00	32	49.56	50.20	-32	4,960	-0.65%
2018/10/08	0	0.00	6	49.13	49.10	-6	4,942	-0.12%
2018/10/05	17	50.50	7	50.56	50.50	10	4,929	0.20%
2018/10/04	15	52.78	16	52.18	53.00	-1	4,928	-0.02%
2018/10/03	12	52.30	12	52.88	52.30	0	4,946	0.00%
2018/10/02	6	52.80	9	53.26	52.80	-3	4,960	-0.06%
2018/10/01	26	54.43	34	55.04	53.80	-8	4,955	-0.16%
2018/09/27	0	0.00	5	52.80	52.60	-5	4,873	-0.10%
2018/09/25	14	53.47	21	53.12	53.40	-7	4,824	-0.15%
2018/09/20	50	55.81	1	55.70	56.50	49	4,728	1.04%
2018/09/19	25	56.18	26	56.17	56.50	-1	4,701	-0.02%
2018/09/18	4	57.50	0	0.00	55.30	4	4,714	0.08%
2018/09/17	6	56.10	74	55.75	56.30	-68	4,603	-1.48%
2018/09/14	18	52.79	18	53.71	52.90	0	4,489	0.00%
2018/09/13	14	53.89	15	54.69	54.00	-1	4,422	-0.02%
2018/09/12	18	54.64	17	53.91	55.50	1	4,369	0.02%
2018/09/11	1	54.70	1	54.40	54.40	0	4,296	0.00%
2018/09/10	0	0.00	1	51.90	52.40	-1	4,197	-0.02%
2018/09/07	2	53.95	3	53.70	53.80	-1	4,156	-0.02%
2018/09/06	54	53.12	3	52.87	53.50	51	4,068	1.25%
2018/09/05	32	56.10	15	56.93	56.50	17	3,991	0.43%
2018/09/04	13	57.69	14	58.46	58.20	-1	3,923	-0.03%
2018/09/03	0	0.00	1	56.10	54.30	-1	3,764	-0.03%
2018/08/31	3	56.97	5	56.28	57.70	-2	3,706	-0.05%
2018/08/30	5	57.64	2	58.55	57.80	3	3,653	0.08%
2018/08/29	10	54.76	2	54.50	55.10	8	3,366	0.24%
2018/08/28	24	53.45	16	53.32	55.00	8	3,174	0.25%
2018/08/27	2	50.70	0	0.00	50.00	2	2,879	0.07%
2018/08/23	2	50.50	0	0.00	50.30	2	2,884	0.07%
2018/08/22	0	0.00	6	49.78	50.50	-6	2,855	-0.21%
2018/08/20	16	48.05	12	48.01	48.00	4	2,757	0.15%
2018/08/17	8	49.44	8	50.10	49.30	0	2,730	0.00%
2018/08/14	2	50.50	11	51.07	51.20	-9	2,647	-0.34%
2018/08/13	5	48.80	0	0.00	49.00	5	2,581	0.19%
2018/08/10	0	0.00	1	49.70	49.50	-1	2,526	-0.04%
2018/08/09	0	0.00	1	50.90	50.90	-1	2,488	-0.04%
2018/08/08	13	50.29	8	50.24	50.60	5	2,439	0.20%
2018/08/07	0	0.00	13	50.40	51.00	-13	2,374	-0.55%
2018/08/06	18	48.87	20	49.95	48.70	-2	2,275	-0.09%
2018/08/03	12	50.43	12	50.15	50.50	0	2,205	0.00%
2018/08/02	0	0.00	10	50.20	50.00	-10	2,130	-0.47%
2018/08/01	6	48.25	15	48.17	48.80	-9	1,961	-0.46%
2018/07/31	0	0.00	4	47.50	47.60	-4	1,887	-0.21%
2018/07/30	16	46.53	16	47.18	46.50	0	1,804	0.00%
2018/07/27	20	46.53	29.4	46.42	47.00	-9.4	1,751	-0.54%
2018/07/26	2	44.75	0	0.00	45.15	2	1,650	0.12%
2018/07/25	4	43.58	10	43.27	43.00	-6	1,522	-0.39%
2018/07/24	1	41.10	1	41.45	41.45	0	1,425	0.00%
2018/07/23	0	0.00	1	40.60	40.80	-1	1,457	-0.07%
2018/07/12	0	0.00	19	39.30	40.20	-19	1,593	-1.19%
2018/07/10	6	42.27	6	42.05	42.00	0	1,528	0.00%
2018/06/29	0	0.00	3	42.37	42.55	-3	1,627	-0.18%
2018/06/28	0	0.00	2	42.65	42.25	-2	1,600	-0.12%
2018/06/27	3	42.03	0	0.00	42.65	3	1,575	0.19%
2018/06/26	1	41.40	0	0.00	41.30	1	1,532	0.07%
2018/06/25	2	41.55	0	0.00	41.55	2	1,520	0.13%
2018/06/22	0	0.00	2	41.95	41.80	-2	1,509	-0.13%
2018/06/20	2	40.65	0	0.00	40.60	2	1,549	0.13%
2018/06/11	1	43.20	0	0.00	43.05	1	1,625	0.06%
2018/06/08	0	0.00	1	42.85	43.00	-1	1,649	-0.06%
2018/06/07	1	42.95	27	42.48	42.80	-26	1,721	-1.51%
2018/06/06	2	41.70	0	0.00	41.80	2	1,675	0.12%
2018/06/05	0	0.00	2	42.03	41.60	-2	1,734	-0.12%
2018/06/04	0	0.00	2	41.20	41.00	-2	1,806	-0.11%
2018/05/31	1	41.65	0	0.00	41.40	1	1,987	0.05%
2018/05/30	3	39.42	0	0.00	40.10	3	1,968	0.15%
2018/05/29	1	39.75	0	0.00	39.80	1	2,023	0.05%
2018/05/28	0	0.00	5	40.20	40.10	-5	2,075	-0.24%
2018/05/24	0	0.00	3	39.45	39.65	-3	2,387	-0.13%
2018/05/23	4	38.85	0	0.00	38.85	4	2,426	0.16%
2018/05/22	1	39.05	0	0.00	39.00	1	2,489	0.04%
2018/05/21	1	38.80	0	0.00	39.10	1	2,543	0.04%
2018/05/17	8	39.14	0	0.00	39.20	8	2,749	0.29%
2018/05/16	3	38.78	0	0.00	38.70	3	2,835	0.11%
2018/05/15	3	38.62	0	0.00	38.90	3	2,989	0.10%
2018/05/14	12	38.93	0	0.00	38.85	12	3,242	0.37%
2018/05/10	0	0.00	1	38.80	38.70	-1	3,719	-0.03%
2018/05/09	2	37.65	0	0.00	37.65	2	3,787	0.05%
2018/05/04	1	38.55	0	0.00	38.65	1	4,007	0.02%
2018/04/27	2	39.63	5	39.85	39.60	-3	3,984	-0.08%
2018/04/23	0	0.00	8	43.93	43.30	-8	3,971	-0.20%
2018/04/20	10	44.60	0	0.00	44.60	10	3,955	0.25%
2018/04/19	0	0.00	9	46.14	45.80	-9	3,932	-0.23%
2018/04/18	6	45.20	0	0.00	45.35	6	3,892	0.15%
2018/04/13	5	44.96	0	0.00	44.60	5	3,838	0.13%
2018/04/12	17	45.39	22	45.16	45.40	-5	3,798	-0.13%
2018/04/11	0	0.00	1	43.95	44.00	-1	3,730	-0.03%
2018/04/09	0	0.00	1	43.25	43.25	-1	3,728	-0.03%
2018/04/03	0	0.00	5	44.05	44.05	-5	3,720	-0.13%
2018/04/02	0	0.00	2	43.85	43.75	-2	3,710	-0.05%
2018/03/30	0	0.00	1	43.10	43.10	-1	3,699	-0.03%
2018/03/27	3	43.75	0	0.00	43.65	3	3,675	0.08%
2018/03/23	5	42.10	0	0.00	42.40	5	3,627	0.14%
2018/03/22	0	0.00	20	44.15	43.50	-20	3,600	-0.56%
2018/03/20	10	44.28	30	44.35	44.35	-20	3,575	-0.56%
2018/03/19	0	44.65	0	0.00	44.75	0	3,576	0.00%
2018/03/16	15	44.58	15	45.75	45.75	0	3,554	0.00%
2018/03/15	11	45.31	7	45.48	45.20	4	3,500	0.11%
2018/03/14	0	45.00	0	0.00	45.05	0	3,476	0.00%
2018/03/13	3	44.73	13	45.08	44.80	-10	3,440	-0.29%
2018/03/12	11	43.26	2	43.35	43.55	9	3,354	0.27%
2018/03/09	12	43.68	2	43.98	43.40	10	3,324	0.30%
2018/03/08	3	45.13	9.6	45.81	44.50	-6.6	3,254	-0.20%
2018/03/07	12	45.04	27	45.51	45.95	-15	3,155	-0.48%
2018/03/06	2	44.05	1	43.85	43.90	1	3,008	0.03%
2018/03/05	0	0.00	1	43.30	43.50	-1	2,986	-0.03%
2018/03/02	1	42.80	2	42.90	42.85	-1	2,944	-0.03%
2018/03/01	3	44.40	15	44.52	44.20	-12	2,883	-0.42%
2018/02/27	14	45.29	17	44.77	44.85	-3	2,831	-0.11%
2018/02/26	33	44.37	6	44.58	45.00	27	2,694	1.00%
2018/02/23	41	42.60	1	42.55	42.55	40	2,495	1.60%
2018/02/22	1	42.30	0	0.00	42.20	1	2,445	0.04%
2018/02/21	0	0.00	1	42.35	41.95	-1	2,388	-0.04%
2018/02/09	18	41.43	17	40.67	42.20	1	2,255	0.04%
2018/02/08	0	0.00	10	41.48	42.35	-10	2,122	-0.47%
2018/02/07	1	42.50	1	41.55	41.35	0	2,024	0.00%
2018/02/06	0	0.00	2	41.90	40.50	-2	1,883	-0.11%
2018/02/05	6	43.46	11	42.28	43.70	-5	1,626	-0.31%
2018/02/02	2	40.33	11	40.38	41.90	-9	1,332	-0.68%
2018/02/01	1	38.80	6	38.83	38.90	-5	1,128	-0.44%
2018/01/31	14	38.62	2	38.30	38.30	12	1,051	1.14%
2018/01/30	0.5	36.80	0	0.00	36.95	0.5	856	0.06%
2018/01/29	0.5	36.70	2	36.50	36.70	-1.5	834	-0.18%
2018/01/26	2	36.00	5	36.20	36.20	-3	798	-0.38%
2018/01/25	0	0.00	2	36.15	36.10	-2	803	-0.25%
2018/01/23	0	0.00	2	36.05	35.90	-2	823	-0.24%
2018/01/19	0	36.00	1	36.25	36.00	-1	825	-0.12%
2018/01/18	2	35.58	1	35.45	35.45	1	776	0.13%
2018/01/15	2	35.20	0	0.00	35.20	2	761	0.26%
2018/01/12	0	0.00	1	35.15	35.40	-1	756	-0.13%
2018/01/04	1	34.75	0	0.00	34.75	1	792	0.13%
2018/01/03	0	0.00	4	34.80	34.95	-4	795	-0.50%
2018/01/02	2	34.45	1	34.45	34.50	1	772	0.13%