台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.03%
  • 成交量
    11,990
  • 產業
    上市 光電類股
  • 943人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞儀 (6176)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2912.8169.9235170.17169.00-22.24,380-0.51%
2024/03/2829.6176.2111177.09172.5018.64,2180.44%
2024/03/2716.6171.021172.50172.0015.64,0550.38%
2024/03/2612.1169.540.3172.98170.5011.73,9770.30%
2024/03/256.2176.281173.00172.005.23,9240.13%
2024/03/228.2178.001174.53176.007.23,9170.18%
2024/03/219.5185.576.1187.54183.003.33,8990.09%
2024/03/2021.2194.7010.5192.65188.5010.83,8210.28%
2024/03/197.7187.4310.1188.71187.00-2.43,574-0.07%
2024/03/181.2173.008172.06176.50-6.83,387-0.20%
2024/03/1514.2174.151175.46172.5013.23,3490.39%
2024/03/145.2179.575.4182.39180.00-0.23,217-0.01%
2024/03/1311.3180.029.4181.92184.001.93,0530.06%
2024/03/129.4175.3727174.98177.50-17.62,914-0.60%
2024/03/1132.5167.4610168.10167.5022.52,8220.80%
2024/03/081.1171.893.5170.94170.00-2.42,772-0.09%
2024/03/074.1161.3642.4158.54166.00-38.32,569-1.49%
2024/03/065147.601151.00151.0042,4200.17%
2024/03/0511146.7327146.59149.00-162,397-0.67%
2024/03/0400.0013148.54148.50-132,357-0.55%
2024/03/0127.2144.7610.5144.76144.0016.72,3190.72%
2024/02/290.2148.0000.00147.500.22,2680.01%
2024/02/2713146.150.4145.50146.5012.62,2720.55%
2024/02/261145.5000.00147.0012,3030.04%
2024/02/230.2145.5000.00145.000.22,3130.01%
2024/02/220.2145.5000.00145.000.22,3250.01%
2024/02/210142.501142.00143.00-12,321-0.04%
2024/02/160.2140.0000.00139.000.22,3440.01%
2024/02/1500.000.1140.50140.00-0.12,3490.00%
2024/02/0200.001137.50138.50-12,347-0.04%
2024/02/011136.5000.00137.0012,3690.04%
2024/01/300.3139.760.2139.50138.500.12,4260.00%
2024/01/290.2139.007139.50140.00-6.92,446-0.28%
2024/01/2600.007139.00139.50-72,452-0.29%
2024/01/250.1138.5000.00139.000.12,4520.00%
2024/01/2400.003138.83138.00-32,470-0.12%
2024/01/2300.0039138.53139.00-392,511-1.55%
2024/01/220.1138.5015.1138.00139.00-152,526-0.59%
2024/01/197136.574137.25137.5032,5400.12%
2024/01/1800.0023.1136.61137.50-23.12,557-0.90%
2024/01/1700.007138.43138.00-72,551-0.27%
2024/01/1600.0013137.46138.50-132,545-0.51%
2024/01/1500.006136.33137.00-62,578-0.23%
2024/01/1200.007136.21135.50-72,609-0.27%
2024/01/1100.003.1136.66136.00-3.12,626-0.12%
2024/01/1000.0011135.45137.00-112,666-0.41%
2024/01/090.1133.500.1132.50134.000.12,6530.00%
2024/01/0831137.8500.00139.00312,5651.21%
2024/01/0511137.861138.95139.00102,5640.39%
2024/01/044.1138.2410.3138.56139.50-6.22,557-0.24%
2024/01/032137.007136.79139.50-52,548-0.20%
2024/01/0200.001139.00139.00-12,481-0.04%
2023/12/292.1132.0200.00133.002.12,4480.09%
2023/12/282131.501132.00132.0012,4620.04%
2023/12/2717131.1800.00131.00172,4650.69%
2023/12/2614130.7900.00132.00142,4670.57%
2023/12/258132.000.1132.00131.007.92,4640.32%
2023/12/2210133.502.1132.55133.507.92,4500.32%
2023/12/2100.000.1133.00132.50-0.12,4300.00%
2023/12/2010.1132.0000.00133.5010.12,4100.42%
2023/12/191131.505130.60132.00-42,383-0.17%
2023/12/1858133.462.3134.48132.5055.72,3432.38%
2023/12/1510134.002.2135.59134.507.82,2650.34%
2023/12/143.1135.3400.00136.503.12,2540.14%
2023/12/136.1135.9300.00135.006.12,2550.27%
2023/12/1200.000136.50136.0002,2540.00%
2023/12/110135.002134.00134.50-22,269-0.09%
2023/12/080.2133.0000.00133.500.22,3670.01%
2023/12/0700.000.1132.00132.00-0.12,4250.00%
2023/12/061.1131.502131.00132.50-0.92,467-0.04%
2023/12/0500.0020131.00131.00-202,483-0.81%
2023/11/3000.000.1132.00132.00-0.12,5960.00%
2023/11/290.2132.5600.00133.500.22,6120.01%
2023/11/281.2131.0800.00132.501.22,6040.05%
2023/11/271131.500.2133.00131.500.82,6010.03%
2023/11/242132.0000.00133.5022,5900.08%
2023/11/220.1129.501130.00129.50-0.92,539-0.04%
2023/11/2100.000.4128.77128.00-0.42,528-0.01%
2023/11/1600.006129.25129.00-62,539-0.24%
2023/11/150.8127.860.3128.00128.500.52,5830.02%
2023/11/140.1128.0000.00127.000.12,5840.00%
2023/11/130.2127.5000.00127.500.22,6010.01%
2023/11/0900.000.3127.50127.00-0.32,633-0.01%
2023/11/080.1128.0000.00127.500.12,6710.00%
2023/11/061.3126.5000.00126.501.32,6740.05%
2023/11/0300.000.2126.00126.00-0.22,702-0.01%
2023/11/020.7126.2100.00125.500.72,7540.03%
2023/11/0120.1123.5100.00125.5020.12,7970.72%
2023/10/270.5127.000.2127.00126.000.32,9040.01%
2023/10/260.1126.000.2126.50126.00-0.13,1480.00%
2023/10/2400.000127.00126.5003,1420.00%
2023/10/230125.5000.00126.0003,1240.00%
2023/10/200.1124.500.2122.00125.00-0.13,0970.00%
2023/10/1900.002123.00123.00-23,119-0.06%
2023/10/1800.006.3124.48125.00-6.33,148-0.20%
2023/10/1700.000.2122.50122.50-0.23,155-0.01%
2023/10/1300.005123.00123.00-53,234-0.15%
2023/10/123.2122.1900.00122.503.23,2440.10%
2023/10/111122.500.1124.50123.0013,2370.03%
2023/10/061123.5000.00124.0013,2330.03%
2023/10/055.3125.501125.50124.004.33,2390.13%
2023/10/040.2125.001.4124.94124.50-1.23,236-0.04%
2023/10/031.3124.622125.50123.50-0.73,220-0.02%
2023/10/020.1123.001.1124.36123.50-13,236-0.03%
2023/09/280.2124.0000.00123.000.23,2520.01%
2023/09/271.1123.060.1124.00123.5013,2500.03%
2023/09/263.2123.530.1124.00123.5033,2650.09%
2023/09/252.2125.5500.00126.002.23,2620.07%
2023/09/221.3124.861.1125.56127.000.23,2580.01%
2023/09/214.1126.271126.99126.503.13,2810.09%
2023/09/2024.1129.6020129.03128.504.13,3030.12%
2023/09/190.1130.000129.39129.0003,4360.00%
2023/09/1800.000.5130.00129.00-0.53,486-0.01%
2023/09/150.1129.500.2129.50129.00-0.13,5040.00%
2023/09/147.1128.797.1129.29129.00-0.13,5130.00%
2023/09/131130.004129.38129.50-33,476-0.09%
2023/09/121127.504.1126.59127.00-3.13,444-0.09%
2023/09/113.3124.6700.00125.003.33,4170.10%
2023/09/080.2126.0000.00126.000.23,4070.00%
2023/09/0700.002.6126.57127.00-2.63,403-0.07%
2023/09/060.1125.761.6124.78127.00-1.53,394-0.04%
2023/09/0500.001122.00123.50-13,326-0.03%
2023/09/040.2120.660.1119.56122.000.13,3290.00%
2023/09/010.1119.0800.00119.500.13,3080.00%
2023/08/310.1118.551.1119.00119.50-0.93,313-0.03%
2023/08/300.1118.501119.00118.50-13,318-0.03%
2023/08/290.5117.0000.00119.000.53,3450.01%
2023/08/280.2117.0200.00117.000.23,3510.01%
2023/08/250.1116.501116.50117.00-0.93,399-0.03%
2023/08/240.2116.001115.50115.50-0.83,394-0.02%
2023/08/220114.001115.00114.50-13,412-0.03%
2023/08/212.1113.521114.50114.001.13,4030.03%
2023/08/181116.502117.25117.00-13,352-0.03%
2023/08/170.2117.061117.50118.50-0.83,344-0.02%
2023/08/141.1116.052116.50116.50-0.93,299-0.03%
2023/08/1000.002.4117.92118.00-2.43,214-0.07%
2023/08/091.1117.551118.00119.000.13,1820.00%
2023/08/0800.001120.50120.50-13,139-0.03%
2023/08/071120.502119.00118.50-13,089-0.03%
2023/08/043117.5000.00118.0033,0470.10%
2023/08/023117.832.1117.50118.000.93,0170.03%
2023/08/010.2118.000.2117.50117.5002,9600.00%
2023/07/311119.518.4120.83120.50-7.42,884-0.26%
2023/07/251110.5000.00111.0012,6210.04%
2023/07/2100.000.3110.33110.50-0.32,650-0.01%
2023/07/2000.000.1111.00111.00-0.12,6550.00%
2023/07/180.2110.001.2110.50111.50-12,630-0.04%
2023/07/1700.001.3109.58110.50-1.32,601-0.05%
2023/07/110.1109.5000.00110.000.12,8230.00%
2023/07/071.1108.5200.00109.501.12,8410.04%
2023/07/0600.001111.00111.50-12,827-0.04%
2023/07/050.1110.0000.00109.500.12,8280.00%
2023/06/290.1110.5000.00111.000.12,7960.00%
2023/06/282.3110.8900.00111.002.32,7720.08%
2023/06/273.5109.9100.00108.003.52,7480.13%
2023/06/262122.750.2123.00123.001.82,5760.07%
2023/06/212123.5000.00124.0022,5010.08%
2023/06/190.5123.000122.50123.000.52,4610.02%
2023/06/160.2124.000.4124.00124.00-0.22,422-0.01%
2023/06/1500.001126.00126.00-12,339-0.04%
2023/06/1400.002.1125.21125.00-2.12,343-0.09%
2023/06/1300.000.2124.50124.50-0.22,322-0.01%
2023/06/1200.001123.50124.00-12,307-0.04%
2023/06/080.4121.502122.00122.50-1.62,278-0.07%
2023/06/0700.000120.00121.0002,2700.00%
2023/06/051121.5000.00121.0012,2490.04%
2023/06/024119.888.3120.44121.00-4.32,244-0.19%
2023/06/011.4118.262119.25120.00-0.62,209-0.03%
2023/05/312117.750118.50118.0022,2010.09%
2023/05/301119.501119.50119.5002,1490.00%
2023/05/291119.001.2119.17120.00-0.22,151-0.01%
2023/05/2600.003.2119.34119.00-3.22,139-0.15%
2023/05/253118.172.1118.50118.500.92,1150.04%
2023/05/242117.251.2117.08118.000.82,0980.04%
2023/05/190115.5000.00115.5002,0560.00%
2023/05/1700.002114.50114.50-22,040-0.10%
2023/05/150.1113.5400.00113.500.12,0310.01%
2023/05/120.1114.5000.00114.500.12,0390.00%
2023/05/1100.003113.50113.50-32,035-0.15%
2023/05/1000.001114.00114.00-12,040-0.05%
2023/05/0910113.0000.00114.00102,0490.49%
2023/05/081113.5000.00113.0012,0400.05%
2023/05/052114.001114.00114.0012,0410.05%
2023/04/2700.002113.00112.50-22,120-0.09%
2023/04/254112.254.5111.96112.00-0.52,015-0.03%
2023/04/2100.001111.50111.00-11,948-0.05%
2023/04/201113.0000.00112.5011,9080.05%
2023/04/191112.503.1114.81114.00-2.11,946-0.11%
2023/04/1700.001112.50112.50-11,923-0.05%
2023/04/146.1114.635115.00112.001.11,8900.06%
2023/04/101109.511112.00111.0001,6960.00%
2023/04/0700.002112.50112.00-21,655-0.12%
2023/03/3000.000.1110.00110.00-0.11,658-0.01%
2023/03/282110.501109.50109.5011,7240.06%
2023/03/242108.5000.00108.5021,8960.11%
2023/03/230108.001108.00108.00-11,877-0.05%
2023/03/224107.002108.50108.0021,8420.11%
2023/03/130106.5000.00106.5001,8160.00%
2023/03/1000.001105.50106.00-11,799-0.06%
2023/03/091108.001108.50108.5001,7940.00%
2023/03/062.2107.551.1108.00108.001.11,7980.06%
2023/03/031107.000107.00107.0011,8000.06%
2023/02/2400.003106.50105.50-31,795-0.17%
2023/02/2100.0011105.36106.00-111,834-0.60%
2023/02/1700.001.1104.50104.50-1.11,863-0.06%
2023/02/151102.5000.00103.0011,8910.05%
2023/02/1300.001.1102.54103.50-1.11,959-0.06%
2023/02/101.1102.5000.00102.001.11,9640.06%
2023/02/0900.004104.00103.50-41,960-0.20%
2023/02/0800.000103.50104.0001,9680.00%
2023/02/031103.0000.00103.0011,9810.05%
2023/02/0200.005.4103.96103.50-5.42,022-0.27%
2023/01/300102.005101.60102.00-51,993-0.25%
2023/01/17199.7000.00100.5011,9830.05%
2023/01/16299.3000.0099.2021,9710.10%
2023/01/13198.7000.0098.3011,9700.05%
2023/01/12298.6000.0098.1021,9800.10%
2023/01/10298.8000.0098.7021,9930.10%
2023/01/09599.28498.8398.8012,0040.05%
2023/01/067101.7900.00101.5071,9470.36%
2023/01/041104.0000.00104.0011,9030.05%
2022/12/281104.5000.00104.5011,8960.05%
2022/12/220.1106.0000.00105.500.12,0270.00%
2022/12/211.1105.5700.00106.501.12,0130.05%
2022/12/201109.001108.50107.0002,0330.00%
2022/12/191107.507109.21109.00-61,994-0.30%
2022/12/162105.5015105.97107.00-131,886-0.69%
2022/12/137104.713103.33103.5041,9050.21%
2022/12/051105.5000.00106.0011,9360.05%
2022/12/020105.5000.00106.0001,9510.00%
2022/12/010105.502106.00106.00-21,951-0.10%
2022/11/301103.506104.92105.00-51,942-0.26%
2022/11/2900.003103.33104.00-31,950-0.15%
2022/11/281101.5000.00102.0011,9390.05%
2022/11/250103.5000.00102.0001,9450.00%
2022/11/240104.0000.00103.5001,9410.00%
2022/11/1600.004.3102.80103.50-4.31,852-0.23%
2022/11/151102.001103.00103.5001,8350.00%
2022/11/112102.2500.00101.5021,8120.11%
2022/11/103101.0000.00101.0031,7910.17%
2022/11/0900.0030.4101.32101.50-30.41,782-1.70%
2022/11/070.298.6100.0098.600.21,7520.01%
2022/11/040.298.4100.0099.100.21,7710.01%
2022/11/03099.7000.0099.9001,7910.00%
2022/10/3100.00298.5098.40-21,805-0.11%
2022/10/2800.00496.0895.60-41,772-0.23%
2022/10/27193.9000.0094.6011,7490.06%
2022/10/25494.3300.0093.2041,7440.23%
2022/10/24196.30297.0096.40-11,752-0.06%
2022/10/20296.4000.0096.3021,7580.11%
2022/10/1800.00198.5098.50-11,728-0.06%
2022/10/1700.00297.5097.80-21,735-0.12%
2022/10/13295.5500.0094.7021,7780.11%
2022/10/12197.9000.0097.4011,7970.06%
2022/10/11196.9000.0097.2011,8270.05%
2022/10/04196.20596.7898.00-41,806-0.22%
2022/09/2900.002101.00100.00-21,743-0.11%
2022/09/28199.8000.00100.5011,7080.06%
2022/09/2700.0011100.00100.50-111,679-0.65%
2022/09/22599.1000.0098.3051,6510.30%
2022/09/2000.00299.40100.50-21,599-0.13%
2022/09/19298.6000.0098.9021,6000.12%
2022/09/1500.00199.9099.00-11,689-0.06%
2022/09/08197.30198.6098.8001,7750.00%
2022/09/071.195.2800.0096.001.11,7580.06%
2022/09/05196.5000.0096.5011,7480.06%
2022/09/0200.005100.00100.00-51,725-0.29%
2022/08/300.299.6000.0099.400.21,7160.01%
2022/08/241100.0000.0099.8011,7300.06%
2022/08/2300.001100.00100.00-11,727-0.06%
2022/08/1800.001.199.63100.50-1.11,728-0.06%
2022/08/171100.0000.00100.0011,7270.06%
2022/08/160.1100.5000.00101.000.11,7230.01%
2022/08/151100.002100.00100.00-11,714-0.06%
2022/08/1000.00199.9099.50-11,677-0.06%
2022/08/0800.00395.2096.50-31,629-0.18%
2022/08/05194.10194.2094.6001,6190.00%
2022/08/0300.00192.9093.40-11,628-0.06%
2022/08/0100.00193.0093.20-11,638-0.06%
2022/07/29192.90191.0093.3001,6280.00%
2022/07/2600.00187.9087.70-11,581-0.06%
2022/07/2500.00888.2088.40-81,632-0.49%
2022/07/22187.0000.0087.2011,6550.06%
2022/07/21186.500.186.7086.7011,6400.06%
2022/07/2000.000.186.0485.80-0.11,6180.00%
2022/07/19183.80184.5085.2001,6050.00%
2022/07/18684.30284.9584.8041,6090.25%
2022/07/1500.00884.8084.50-81,596-0.50%
2022/07/12183.20183.3083.4001,6270.00%
2022/07/111084.2900.0084.10101,6300.61%
2022/07/05182.20183.3083.0001,6450.00%
2022/07/01183.5000.0082.9011,6650.06%
2022/06/30286.45286.5586.8001,6480.00%
2022/06/29087.40187.6087.90-11,627-0.06%
2022/06/2800.00287.9088.30-21,609-0.12%
2022/06/2700.00587.9487.10-51,598-0.31%
2022/06/24987.4300.0086.7091,5980.57%
2022/06/236.398.63198.1097.605.31,5120.35%
2022/06/222101.7500.00100.5021,4410.14%
2022/06/211102.0000.00102.5011,4120.07%
2022/06/201101.5000.00101.0011,3940.07%
2022/06/161105.001105.00104.5001,3390.00%
2022/06/134104.252104.50105.5021,4020.14%
2022/06/108105.001105.00106.0071,4270.49%
2022/06/092105.502105.50105.5001,4350.00%
2022/06/0600.001105.00106.00-11,453-0.07%
2022/06/0100.003105.33106.50-31,538-0.20%
2022/05/310103.501104.50104.50-11,533-0.06%
2022/05/300104.0000.00104.5001,5590.00%
2022/05/193100.832102.50103.0011,6820.06%
2022/05/181103.001103.00103.0001,6780.00%
2022/05/1600.003103.00103.00-31,704-0.18%
2022/05/091102.5000.00102.0011,7150.06%
2022/05/041103.5000.00103.0011,7600.06%
2022/05/031101.501102.00103.0001,7920.00%
2022/04/291102.509103.83102.50-81,804-0.44%
2022/04/281102.5000.00103.0011,8040.06%
2022/04/261104.507104.64105.50-61,798-0.33%
2022/04/252104.0010104.50105.00-81,882-0.42%
2022/04/2210107.001107.50107.5091,8920.48%
2022/04/2100.001106.50106.50-11,867-0.05%
2022/04/2000.002105.50105.50-21,862-0.11%
2022/04/151104.501104.00104.5001,8500.00%
2022/04/145104.000103.00104.5051,8570.27%
2022/04/1200.008101.63102.50-81,857-0.43%
2022/04/111101.505102.40101.50-41,873-0.21%
2022/04/0800.001102.50102.50-11,874-0.05%
2022/04/071101.5000.00101.5011,8910.05%
2022/04/065102.4000.00102.5051,8890.26%
2022/04/0100.001103.00103.00-11,888-0.05%
2022/03/3100.008103.94103.50-81,896-0.42%
2022/03/302104.751104.00104.0011,9140.05%
2022/03/286103.501103.50103.5051,9240.26%
2022/03/251103.003103.00103.00-21,937-0.10%
2022/03/234102.5000.00102.5042,0060.20%
2022/03/217102.5000.00101.5072,0460.34%
2022/03/1700.001.1102.00102.00-1.12,059-0.05%
2022/03/161100.001.5100.17100.50-0.52,033-0.02%
2022/03/153100.171100.00100.0022,0130.10%
2022/03/142101.501101.00101.0011,9890.05%
2022/03/110102.0000.00101.5001,9880.00%
2022/03/1000.001102.00102.50-11,998-0.05%
2022/03/091100.5000.00101.0011,9900.05%
2022/03/081100.5000.00100.5011,9870.05%
2022/03/071100.500.1101.00100.500.91,9520.05%
2022/03/0400.006103.00103.00-61,922-0.31%
2022/03/036102.503102.83103.0031,9130.16%
2022/03/0200.004101.50102.50-41,911-0.21%
2022/03/010101.000.1101.00101.50-0.11,8930.00%
2022/02/253100.0000.00100.5031,8950.16%
2022/02/244100.021.3100.0499.802.71,8850.14%
2022/02/224.1101.0000.00100.504.11,8850.22%
2022/02/2100.000.4101.50102.00-0.41,954-0.02%
2022/02/181101.0000.00101.5011,9710.05%
2022/02/171101.0000.00101.0011,9880.05%
2022/02/160102.0000.00101.0001,9930.00%
2022/02/1500.002101.50101.50-21,993-0.10%
2022/02/147100.571101.00101.0061,9980.30%
2022/02/1000.000103.00103.5002,0060.00%
2022/02/090103.503103.00103.50-32,018-0.15%
2022/02/0800.005103.30103.00-52,001-0.25%
2022/02/073101.5000.00102.5031,9920.15%
2022/01/254100.001100.50101.0031,9950.15%
2022/01/2400.002100.30101.50-21,985-0.10%
2022/01/215.2101.311101.00101.004.22,0200.21%
2022/01/202.1103.5300.00103.502.11,9770.11%
2022/01/186105.0015105.27105.00-91,934-0.47%
2022/01/1700.001102.00102.50-11,842-0.05%
2022/01/140100.5000.00101.0001,8300.00%
2022/01/123101.0000.00101.0031,8410.16%
2022/01/100.1101.0000.00101.500.11,8420.00%
2022/01/071100.5000.00101.5011,8580.05%
2022/01/0500.001101.50101.50-11,942-0.05%
2022/01/042102.003102.00102.00-11,939-0.05%
2022/01/031101.502101.50101.50-11,918-0.05%
2021/12/302100.7500.00101.0021,9120.11%
2021/12/2900.000.1100.50100.50-0.11,892-0.01%
2021/12/275100.5000.00100.5051,8750.27%
2021/12/23399.70199.7099.9021,8750.11%
2021/12/2200.00899.5099.50-81,861-0.43%
2021/12/2100.001.199.1099.00-1.11,850-0.06%
2021/12/20298.5000.0098.3021,8460.11%
2021/12/17298.40598.8899.10-31,852-0.16%
2021/12/16297.60497.9098.10-21,824-0.11%
2021/12/150.195.9000.0095.700.11,8480.00%
2021/12/14295.2000.0095.0021,8470.11%
2021/12/13196.8000.0096.7011,8100.06%
2021/12/10197.2000.0097.3011,8040.06%
2021/12/092.198.3600.0097.802.11,8080.12%
2021/12/0800.00197.7097.70-11,809-0.06%
2021/12/07197.3000.0097.3011,8090.06%
2021/12/06197.0000.0097.1011,8150.06%
2021/12/0200.00297.2097.40-21,808-0.11%
2021/12/01297.600.297.4397.101.81,8230.10%
2021/11/26197.2000.0097.0011,8180.05%
2021/11/24198.2000.0098.4011,8060.06%
2021/11/235.198.93199.5098.504.11,7940.23%
2021/11/221100.0000.00100.0011,7840.06%
2021/11/192101.001100.5099.7011,8000.06%
2021/11/18199.70299.20100.50-11,785-0.06%
2021/11/17598.0000.0097.9051,7360.29%
2021/11/16197.8000.0097.7011,7520.06%
2021/11/15197.5000.0097.9011,7570.06%
2021/11/12297.1500.0097.1021,7680.11%
2021/11/110.596.8000.0096.700.51,8090.03%
2021/11/0200.00197.5096.10-11,975-0.05%
2021/10/29397.53497.3897.30-12,060-0.05%
2021/10/26194.2000.0094.3012,1830.05%
2021/10/2200.001.293.8093.70-1.22,263-0.05%
2021/10/2100.00192.1092.00-12,275-0.04%
2021/10/1900.00191.3092.10-12,525-0.04%
2021/10/1800.00190.8091.00-12,628-0.04%
2021/10/150.189.7000.0089.700.12,6830.00%
2021/10/147.189.40189.1088.706.12,7250.22%
2021/10/13390.9700.0090.8032,7230.11%
2021/10/08294.9500.0094.0022,7240.07%
2021/10/0700.00294.0094.40-22,786-0.07%
2021/10/06192.10092.6092.0012,8530.03%
2021/10/04192.10192.1092.0002,9940.00%
2021/10/01192.50692.2292.00-53,110-0.16%
2021/09/29193.5000.0093.4013,2430.03%
2021/09/28393.50194.3094.1023,2690.06%
2021/09/24292.80193.2092.7013,3450.03%
2021/09/2300.00293.2092.70-23,338-0.06%
2021/09/22393.1000.0092.6033,3300.09%
2021/09/13194.0000.0094.6013,3910.03%
2021/09/08194.00295.5094.10-13,446-0.03%
2021/09/0600.00196.3096.00-13,479-0.03%
2021/09/03197.9000.0098.0013,4650.03%
2021/09/01299.2000.0099.0023,4790.06%
2021/08/31198.4000.0099.0013,4870.03%
2021/08/27197.6000.0097.6013,5020.03%
2021/08/26297.45197.4097.5013,5050.03%
2021/08/250.498.9000.0099.100.43,4970.01%
2021/08/20293.90194.0093.8013,4690.03%
2021/08/190.196.40596.0096.00-4.93,453-0.14%
2021/08/18597.32096.9097.9053,4290.15%
2021/08/17196.4000.0097.6013,4180.03%
2021/08/161.396.25195.3096.300.33,3760.01%
2021/08/13395.97296.6095.3013,3680.03%
2021/08/1200.00197.5097.60-13,354-0.03%
2021/08/11297.75297.1597.1003,3660.00%
2021/08/10399.0300.0098.9033,3480.09%
2021/08/090101.501101.00100.50-13,349-0.03%
2021/08/062.4101.101102.00101.001.43,3770.04%
2021/08/051102.0000.00102.5013,3930.03%
2021/08/043101.1700.00101.0033,4520.09%
2021/08/031101.5000.00102.5013,4760.03%
2021/08/024104.000.4104.00104.003.63,4410.10%
2021/07/301106.5000.00105.5013,4290.03%
2021/07/291106.0600.00107.0013,4350.03%
2021/07/283106.831107.00107.0023,4550.06%
2021/07/272110.002110.00109.0003,5350.00%
2021/07/262110.7500.00110.5023,6280.06%
2021/07/2330110.831111.50110.50293,7950.76%
2021/07/223124.004124.25124.50-13,602-0.03%
2021/07/214122.501122.50123.0033,5390.08%
2021/07/203123.837124.79124.50-43,511-0.11%
2021/07/191125.5000.00125.5013,4530.03%
2021/07/161127.001126.50127.0003,4610.00%
2021/07/152126.0000.00126.0023,4710.06%
2021/07/142125.0000.00126.0023,4800.06%
2021/07/1300.000.1126.50125.00-0.13,4500.00%
2021/07/128126.5010127.00126.50-23,402-0.06%
2021/07/093127.171127.50127.0023,4150.06%
2021/07/084129.007129.21129.00-33,466-0.09%
2021/07/075128.002128.00128.0033,3770.09%
2021/07/061128.007127.50128.00-63,355-0.18%
2021/07/056126.0000.00126.0063,3400.18%
2021/07/020125.006125.17125.50-63,353-0.18%
2021/07/011122.502122.50122.50-13,352-0.03%
2021/06/301121.5000.00121.5013,3470.03%
2021/06/291121.001121.00121.0003,3410.00%
2021/06/281121.496121.67122.00-53,360-0.15%
2021/06/250120.009119.89120.00-93,372-0.27%
2021/06/2300.002118.00118.00-23,385-0.06%
2021/06/224116.3800.00116.5043,3970.12%
2021/06/184118.1300.00117.5043,4980.11%
2021/06/172118.5000.00119.0023,5240.06%
2021/06/162119.2612119.75119.50-103,586-0.28%
2021/06/152.1118.0500.00118.502.13,6530.06%
2021/06/101.1117.0000.00117.501.13,7590.03%
2021/06/091.2115.671116.00116.000.23,9620.01%
2021/06/085117.5000.00117.0053,9900.13%
2021/06/071118.0000.00118.0014,0290.02%
2021/06/0300.001119.50119.00-14,085-0.02%
2021/06/021118.5000.00118.5014,1130.02%
2021/05/3100.001117.50118.00-14,168-0.02%
2021/05/2800.000.1117.50118.00-0.14,1830.00%
2021/05/271116.500117.00116.5014,2450.02%
2021/05/2510118.252117.50117.5084,3490.18%
2021/05/245114.505116.00116.0004,3530.00%
2021/05/211115.505116.50116.50-44,376-0.09%
2021/05/202115.0000.00116.0024,3830.05%
2021/05/1910115.001115.00116.5094,4190.20%
2021/05/181111.531115.50116.0004,4280.00%
2021/05/1712109.791110.04110.00114,4400.25%
2021/05/140115.5500.00116.0004,4040.00%
2021/05/131113.501117.00116.0004,3650.00%
2021/05/124.8117.092117.00117.002.84,3040.07%
2021/05/117.3122.561121.50120.506.34,2210.15%
2021/05/103126.831127.50126.0024,1560.05%
2021/05/0700.005129.20130.00-54,206-0.12%
2021/05/063125.172125.75126.5014,2190.02%
2021/05/052.1125.2800.00125.002.14,2330.05%
2021/05/045128.302127.00127.0034,2660.07%
2021/05/032130.2510130.70130.50-84,242-0.19%
2021/04/2900.0050130.33128.50-504,190-1.19%
2021/04/283125.671125.00124.5024,0290.05%
2021/04/2700.001128.00127.50-14,141-0.02%
2021/04/261126.991127.50127.0004,1430.00%
2021/04/231125.503124.33125.50-24,160-0.05%
2021/04/222126.251.3127.10124.000.84,2610.02%
2021/04/212126.5090124.56126.50-884,388-2.01%
2021/04/201125.5000.00125.0014,4220.02%
2021/04/1900.0013.1124.00124.00-13.14,424-0.29%
2021/04/151122.0000.00121.5014,5550.02%
2021/04/1410.1123.391125.00123.009.14,4960.20%
2021/04/132126.7500.00126.0024,4210.05%
2021/04/127.3128.110128.00127.507.34,4500.16%
2021/04/0998128.0000.00129.00984,4142.22%
2021/04/081129.494129.75129.50-34,358-0.07%
2021/04/072127.983127.33129.00-14,313-0.02%
2021/04/062126.250.3126.50126.501.74,2580.04%
2021/04/010.1126.507126.50126.50-6.94,248-0.16%
2021/03/310127.0000.00127.0004,2460.00%
2021/03/301126.490.1127.00127.0014,2360.02%
2021/03/292.1125.472125.50125.500.14,2460.00%
2021/03/261124.5000.00124.5014,2400.02%
2021/03/251123.4900.00124.0014,2490.02%
2021/03/240.1124.876124.50124.00-5.94,286-0.14%
2021/03/235126.105125.52124.5004,2990.00%
2021/03/2210.1126.951.1127.49128.0094,2930.21%
2021/03/1900.002126.50126.50-24,255-0.05%
2021/03/181.1124.925125.00125.00-3.94,186-0.09%
2021/03/172.1123.793125.17123.50-0.94,140-0.02%
2021/03/167124.4310124.25124.50-34,183-0.07%
2021/03/155123.8010.1122.81124.00-5.14,230-0.12%
2021/03/100.1120.3100.00119.500.14,0560.00%
2021/03/081118.5000.00119.0014,1700.02%
2021/03/0500.003118.00119.50-34,252-0.07%
2021/03/041119.501118.00118.5004,4100.00%
2021/03/0300.0010119.00118.00-104,619-0.22%
2021/03/0211119.5019.2119.99118.50-8.24,605-0.18%
2021/02/262.2119.091120.50119.501.24,5730.03%
2021/02/259118.501118.50119.0084,4990.18%
2021/02/2411117.9500.00117.50114,4860.25%
2021/02/236118.0000.00118.0064,4790.13%
2021/02/220120.0000.00119.0004,4600.00%
2021/02/1811117.001117.00117.50104,4120.23%
2021/02/1700.001.2117.58117.50-1.24,402-0.03%
2021/02/052116.501117.50116.5014,3740.02%
2021/02/0110113.5000.00114.00104,3730.23%
2021/01/298115.9400.00115.0084,3560.18%
2021/01/286117.924.9117.68118.001.14,2680.03%
2021/01/2720121.501121.50121.00194,2330.45%
2021/01/264121.500.4121.00121.503.64,2160.09%
2021/01/2500.0023119.78121.50-234,202-0.55%
2021/01/220.2118.0000.00119.500.24,1590.00%
2021/01/2113.4117.9300.00118.0013.44,1640.32%
2021/01/2010118.707121.14117.5034,1330.07%
2021/01/193118.8300.00118.5033,9750.08%
2021/01/182119.002118.75119.5003,9300.00%
2021/01/1512119.135120.30119.5073,8800.18%
2021/01/144120.7511.1119.23119.00-7.13,824-0.19%
2021/01/1300.0010116.90117.50-103,681-0.27%
2021/01/125116.102116.50115.5033,6120.08%
2021/01/1136117.244118.00116.00323,5840.89%
2021/01/0800.001115.00114.50-13,455-0.03%
2021/01/0700.006115.25115.00-63,412-0.18%
2021/01/064115.252114.75115.0023,4040.06%
2021/01/052114.508116.31116.50-63,382-0.18%
2021/01/0400.001115.00115.00-13,390-0.03%
2020/12/311114.502114.75114.00-13,402-0.03%
2020/12/3000.001115.00115.00-13,420-0.03%
2020/12/2900.001115.50115.50-13,422-0.03%
2020/12/2800.002115.50115.50-23,422-0.06%
2020/12/251114.5000.00114.5013,4050.03%
2020/12/244115.5000.00114.0043,4010.12%
2020/12/233114.835115.40114.50-23,391-0.06%
2020/12/2200.005114.40114.00-53,385-0.15%
2020/12/211112.5000.00114.5013,3680.03%
2020/12/181113.5000.00115.0013,3530.03%
2020/12/172114.006114.17115.00-43,312-0.12%
2020/12/166113.0000.00113.5063,2790.18%
2020/12/1500.001113.50113.00-13,202-0.03%
2020/12/141115.001114.50114.5003,2060.00%
2020/12/116114.002114.00113.5043,2160.12%
2020/12/104115.381114.00114.5033,1940.09%
2020/12/092.4118.294.5118.73118.00-2.23,129-0.07%
2020/12/083.2115.5300.00115.503.23,0430.11%
2020/12/0700.001116.50115.50-13,034-0.03%
2020/12/042116.005115.70116.00-33,103-0.10%
2020/12/034.1117.1300.00116.004.13,1320.13%
2020/12/0200.003119.00118.50-33,104-0.10%
2020/12/016.2117.711117.00117.505.23,0050.17%
2020/11/306117.676118.42116.0002,9690.00%
2020/11/277.8115.9214115.54118.50-6.22,832-0.22%
2020/11/262.1110.5300.00110.502.12,6610.08%
2020/11/252111.003109.67109.50-12,679-0.04%
2020/11/241111.0000.00110.5012,6830.04%
2020/11/201109.0000.00109.0012,6850.04%
2020/11/194109.001109.00109.0032,7010.11%
2020/11/172109.750110.50109.0022,7240.07%
2020/11/161110.0000.00109.5012,8130.04%
2020/11/112110.0000.00110.5022,9610.07%
2020/11/0900.002112.00111.50-23,136-0.06%
2020/11/062111.001111.00111.0013,1800.03%
2020/11/0300.002109.25111.00-23,342-0.06%
2020/11/023109.8300.00108.0033,3970.09%
2020/10/2900.002110.50111.50-23,486-0.06%
2020/10/231107.5000.00108.5014,4250.02%
2020/10/212109.751110.50108.5014,7210.02%
2020/10/151109.0000.00108.5015,1660.02%
2020/10/1300.001110.50110.00-15,330-0.02%
2020/10/1200.002109.75109.00-25,371-0.04%
2020/10/061108.5000.00108.5015,4460.02%
2020/10/051108.503108.50108.50-25,553-0.04%
2020/09/3000.001110.00110.50-15,703-0.02%
2020/09/2800.001109.00109.00-16,083-0.02%
2020/09/2500.004106.00106.50-46,268-0.06%
2020/09/2300.001110.00110.00-16,449-0.02%
2020/09/212109.502110.00109.5006,4650.00%
2020/09/171112.5010112.25111.50-96,518-0.14%
2020/09/151110.0000.00110.0016,5720.02%
2020/09/111106.5000.00106.5016,7040.01%
2020/09/094107.382108.50108.0026,7320.03%
2020/09/084107.002106.75107.0026,6590.03%
2020/09/072111.5000.00109.0026,6910.03%
2020/09/041108.002111.00112.00-16,741-0.01%
2020/09/0310111.854112.63111.0066,7820.09%
2020/09/022109.251108.50110.5016,7780.01%
2020/09/012106.751107.00107.0016,8040.01%
2020/08/312108.2500.00108.0026,8260.03%
2020/08/262111.002112.00112.0007,0150.00%
2020/08/251111.001111.50110.5007,0540.00%
2020/08/241110.501110.00110.5007,0750.00%
2020/08/2100.001109.00111.00-17,138-0.01%
2020/08/206108.8300.00108.0067,2110.08%
2020/08/192115.5000.00114.0027,1430.03%
2020/08/173117.5000.00119.0037,1200.04%
2020/08/148117.8110117.95119.00-27,282-0.03%
2020/08/137116.7900.00115.5077,2670.10%
2020/08/123116.502115.00117.0017,2360.01%
2020/08/1100.001116.50116.00-17,231-0.01%
2020/08/102119.752121.00118.5007,1870.00%
2020/08/0700.003122.00122.00-37,156-0.04%
2020/08/063123.505123.40122.00-27,162-0.03%
2020/08/0500.005122.50122.50-57,121-0.07%
2020/08/044122.251122.50122.0037,1380.04%
2020/08/032124.259125.56122.50-77,077-0.10%
2020/07/3110126.8015128.30125.00-56,992-0.07%
2020/07/3020125.9316126.13125.5046,7590.06%
2020/07/299121.785121.00123.5046,5530.06%
2020/07/281117.0029119.83117.00-286,255-0.45%
2020/07/2711118.5910118.45117.5016,1520.02%
2020/07/2415116.633.3117.88116.5011.86,1240.19%
2020/07/234114.755.1114.33115.50-1.16,049-0.02%
2020/07/215113.6000.00112.0056,2920.08%
2020/07/206111.256112.25113.0006,2530.00%
2020/07/172111.501113.00111.0016,2620.02%
2020/07/161111.0011110.00111.00-106,285-0.16%
2020/07/151109.5000.00109.0016,3650.02%
2020/07/131109.0000.00109.5016,4060.02%
2020/07/103110.3300.00109.5036,4480.05%
2020/07/093113.671113.50113.5026,4410.03%
2020/07/081.1111.681112.50112.000.16,3080.00%
2020/07/078116.065116.30114.0036,2560.05%
2020/07/062125.7511125.86126.50-96,116-0.15%
2020/07/032123.002.3123.78124.00-0.36,1620.00%
2020/07/022123.7510124.40123.50-86,214-0.13%
2020/07/010.2120.007119.50120.00-6.86,187-0.11%
2020/06/301118.5000.00118.5016,2190.02%
2020/06/292.1118.2300.00118.002.16,2670.03%
2020/06/242118.7500.00119.0026,2750.03%
2020/06/2300.001.1119.00119.00-1.16,376-0.02%
2020/06/223118.671119.50119.0026,3650.03%
2020/06/1900.005119.70119.00-56,358-0.08%
2020/06/1800.009116.78117.50-96,298-0.14%
2020/06/171114.0000.00114.0016,2380.02%
2020/06/1600.001114.50114.00-16,255-0.02%
2020/06/126110.333111.00113.5036,3210.05%
2020/06/115114.0000.00111.5056,3010.08%
2020/06/1000.004115.00115.00-46,277-0.06%
2020/06/0900.003114.17113.50-36,310-0.05%
2020/06/085113.901113.50113.5046,3110.06%
2020/06/052114.004114.50114.50-26,269-0.03%
2020/06/041111.504111.50112.50-36,237-0.05%
2020/06/035111.007109.14110.00-26,219-0.03%
2020/06/023107.007106.86108.00-46,143-0.07%
2020/06/0100.0010105.00105.50-106,056-0.17%
2020/05/292103.2500.00103.0026,0330.03%
2020/05/281104.503105.00104.00-26,060-0.03%
2020/05/2700.001106.00103.50-16,049-0.02%
2020/05/262102.754102.88102.50-25,967-0.03%
2020/05/2500.003100.00102.50-35,956-0.05%
2020/05/223102.833102.17100.5005,9570.00%
2020/05/2110103.657102.64104.0035,8810.05%
2020/05/20399.20699.2099.50-35,688-0.05%
2020/05/19497.9300.0097.6045,6390.07%
2020/05/181398.631498.5098.00-15,578-0.02%
2020/05/15297.10197.4097.3015,5290.02%
2020/05/14298.2500.0097.2025,4980.04%
2020/05/13298.95298.9099.2005,4470.00%
2020/05/12598.0000.0097.9055,4530.09%
2020/05/1100.00699.4798.60-65,434-0.11%
2020/05/08298.80298.4598.6005,3360.00%
2020/05/07296.9000.0097.2025,2720.04%
2020/05/06397.7000.0097.5035,2270.06%
2020/05/051798.08698.2598.00115,2220.21%
2020/04/3000.00197.7098.80-15,175-0.02%
2020/04/291097.44497.9097.6065,0990.12%
2020/04/28797.3712297.0897.50-1155,053-2.28% 大賣/鉅額交易
2020/04/271198.242097.9298.00-95,061-0.18%
2020/04/24492.701194.8894.00-74,757-0.15%
2020/04/2200.00792.0192.00-74,604-0.15%
2020/04/21493.30794.8694.00-34,506-0.07%
2020/04/20995.67195.0095.3084,4100.18%
2020/04/171592.708693.3092.80-714,257-1.67%
2020/04/16491.80191.4091.3034,1400.07%
2020/04/1500.00192.3092.00-14,123-0.02%
2020/04/14193.10392.1791.60-24,045-0.05%
2020/04/13289.40288.9590.0003,9580.00%
2020/04/1013090.30588.7090.101253,9373.17% 大買/鉅額交易
2020/04/09887.81787.5788.0013,9010.03%
2020/04/08689.132490.8889.20-183,786-0.48%
2020/04/071683.911483.7584.4023,5560.06%
2020/04/06479.55179.5079.7033,3950.09%
2020/04/01681.5200.0081.4063,2870.18%
2020/03/31179.3000.0079.0013,2170.03%
2020/03/271381.44882.7680.2053,1490.16%
2020/03/26280.3500.0080.2023,0190.07%
2020/03/25480.4800.0079.7043,0050.13%
2020/03/2300.00473.2874.80-42,954-0.14%
2020/03/19175.00572.3669.70-43,017-0.13%
2020/03/1810378.2900.0077.301032,9663.47% 大買/鉅額交易
2020/03/17381.3300.0082.0032,9310.10%
2020/03/13181.1000.0082.0012,8930.03%
2020/03/12488.90489.6387.9002,8300.00%
2020/03/1100.00294.4094.40-22,870-0.07%
2020/03/10193.10192.9093.5002,8340.00%
2020/03/09195.50196.3095.5002,7830.00%
2020/03/03197.10197.00100.0002,7060.00%
2020/03/02195.0000.0095.0012,6520.04%
2020/02/2700.00199.6098.20-12,634-0.04%
2020/02/261101.0000.00100.0012,6420.04%
2020/02/251101.501101.00100.5002,6420.00%
2020/02/213104.003103.17104.0002,6370.00%
2020/02/202103.752103.75103.5002,6240.00%
2020/02/190.1104.5000.00104.000.12,6300.00%
2020/02/185104.0000.00103.5052,6200.19%
2020/02/1700.0011105.05105.50-112,626-0.42%
2020/02/1411105.4500.00105.00112,6240.42%
2020/02/122104.5000.00104.5022,6410.08%
2020/02/060.3106.0000.00105.000.32,6860.01%
2020/02/052104.001102.50102.0012,7000.04%
2020/02/043105.002106.00104.5012,6920.04%
2020/01/314104.002106.00105.0022,7350.07%
2020/01/304104.252105.00103.5022,7030.07%
2020/01/201115.0000.00115.0012,6690.04%
2020/01/171116.009115.50115.50-83,041-0.26%
2020/01/165115.8010115.40115.00-53,189-0.16%
2020/01/1500.001116.50116.50-13,201-0.03%
2020/01/141116.501117.50117.0003,2090.00%
2020/01/132116.501117.50117.0013,2280.03%
2020/01/102116.001117.00116.0013,3610.03%
2020/01/091116.5000.00117.0013,3590.03%
2020/01/065118.003118.00118.0023,4150.06%
2020/01/0300.0012122.17119.50-123,458-0.35%
2020/01/021121.504121.00121.50-33,467-0.09%
2019/12/3100.004120.50120.00-43,462-0.12%
2019/12/273119.0000.00119.0033,5050.09%
2019/12/261119.5000.00120.0013,5400.03%
2019/12/253120.004121.00121.00-13,670-0.03%
2019/12/2300.0030119.50120.00-303,634-0.83%
2019/12/203119.0000.00119.5033,6250.08%
2019/12/187120.435120.50120.5023,6520.05%
2019/12/1700.0015120.73121.50-153,704-0.40%
2019/12/162120.2512119.58119.50-103,627-0.28%
2019/12/131117.001117.50116.5003,6210.00%
2019/12/121116.501116.50116.5003,6380.00%
2019/12/115116.5000.00116.0053,7050.13%
2019/12/108118.311117.50117.5073,7410.19%
2019/12/091120.001120.50119.5003,8950.00%
2019/12/063120.6718119.94121.00-153,994-0.38%
2019/12/0500.001117.50117.50-13,912-0.03%
2019/12/035116.9000.00116.5053,9600.13%
2019/12/029116.3900.00116.5093,9530.23%
2019/11/294117.385117.50117.00-13,933-0.03%
2019/11/2800.001117.00116.00-13,913-0.03%
2019/11/266115.921116.50115.5053,9060.13%
2019/11/257116.5000.00116.0073,8650.18%
2019/11/223117.001118.00117.5023,8290.05%
2019/11/2110117.006117.50118.0043,8140.10%
2019/11/205118.501117.50118.0043,8160.10%
2019/11/1900.000.4119.00119.00-0.43,808-0.01%
2019/11/1800.003121.00120.50-33,812-0.08%
2019/11/1500.004118.88118.50-43,824-0.10%
2019/11/148117.384117.00117.0043,8340.10%
2019/11/131118.5000.00118.5013,8470.03%
2019/11/1210116.807118.00118.0033,8500.08%
2019/11/113119.171119.00118.5023,8380.05%
2019/11/081120.0000.00119.5013,8400.03%
2019/11/074119.131120.50119.0033,8890.08%
2019/11/0600.001120.50120.00-13,893-0.03%
2019/11/053121.0000.00120.5033,8910.08%
2019/11/0400.006121.83122.00-63,879-0.15%
2019/11/013120.6700.00120.5033,8800.08%
2019/10/311121.502122.00121.00-13,924-0.03%
2019/10/305119.908118.94119.00-33,888-0.08%
2019/10/291118.502118.50118.50-13,871-0.03%
2019/10/285118.102118.25118.0033,8760.08%
2019/10/2585121.388120.13119.00773,8542.00%
2019/10/241123.5012122.29123.50-113,589-0.31%
2019/10/2300.001119.00119.00-13,472-0.03%
2019/10/2200.002118.00118.00-23,488-0.06%
2019/10/212118.501118.50118.0013,5690.03%
2019/10/182119.503118.00119.50-13,578-0.03%
2019/10/171115.501116.00116.0003,5020.00%
2019/10/162115.751117.00115.5013,5330.03%
2019/10/154115.7500.00116.5043,5510.11%
2019/10/144118.7500.00117.5043,5890.11%
2019/10/092119.0000.00118.5023,6050.06%
2019/10/083121.0000.00121.0033,7690.08%
2019/10/0700.002123.50123.50-24,009-0.05%
2019/10/045123.009122.94122.00-44,054-0.10%
2019/10/0300.001121.50122.00-14,070-0.02%
2019/10/023121.003120.83122.0004,0590.00%
2019/10/018121.005123.80119.5034,0140.07%
2019/09/262120.5000.00120.5023,8800.05%
2019/09/245121.603121.83121.5024,0010.05%
2019/09/2300.002121.50122.00-24,035-0.05%
2019/09/203120.503122.00118.5004,0230.00%
2019/09/193123.002123.00123.0013,9760.03%
2019/09/189124.444124.63124.0053,9980.13%
2019/09/178126.5610125.75127.00-23,962-0.05%
2019/09/164125.5014126.00127.00-103,935-0.25%
2019/09/1210125.206124.83124.5043,8550.10%
2019/09/119122.0026122.58124.50-173,780-0.45%
2019/09/1013115.6225116.48119.00-123,582-0.33%
2019/09/0612113.4200.00112.50123,4390.35%
2019/09/0500.007115.86115.00-73,418-0.20%
2019/08/305114.003116.00113.5023,4810.06%
2019/08/269113.897113.64113.5023,4970.06%
2019/08/239116.1100.00116.0093,5090.26%
2019/08/221118.0000.00117.5013,5160.03%
2019/08/212118.0000.00118.5023,5100.06%
2019/08/205118.6014119.64119.00-93,533-0.25%
2019/08/166117.5000.00117.5063,5470.17%
2019/08/153116.0000.00119.0033,5410.08%
2019/08/143119.006120.17119.00-33,568-0.08%
2019/08/133115.0000.00117.0033,5410.08%
2019/08/125117.301117.00117.0043,5680.11%
2019/08/075119.5000.00117.5053,5660.14%
2019/08/064113.133116.50118.0013,5950.03%
2019/08/0500.001119.00118.00-13,606-0.03%
2019/08/0217120.249121.56119.5083,5790.22%
2019/08/012124.502123.75124.5003,5540.00%
2019/07/313124.677123.64123.00-43,572-0.11%
2019/07/3011123.6810124.90124.0013,5720.03%
2019/07/294123.254126.13125.0003,5840.00%
2019/07/2618124.1412125.13122.0063,5570.17%
2019/07/253121.001121.50122.0023,4440.06%
2019/07/2400.007122.71123.00-73,429-0.20%
2019/07/2311122.5010120.95123.0013,4550.03%
2019/07/195116.404117.13116.0013,7600.03%
2019/07/1500.001119.50122.00-13,619-0.03%
2019/07/126118.257119.64119.50-13,585-0.03%
2019/07/112115.506115.75116.00-43,414-0.12%
2019/07/109105.0022104.77105.50-133,204-0.41%
2019/07/082101.001101.00100.5013,1370.03%
2019/07/0500.00299.7099.90-23,150-0.06%
2019/07/019100.005100.50100.0043,4270.12%
2019/06/282104.2500.00104.0023,3510.06%
2019/06/271103.001103.50104.5003,3220.00%
2019/06/2600.001103.50104.00-13,322-0.03%
2019/06/251102.5000.00100.5013,3130.03%
2019/06/2400.001104.00103.50-13,311-0.03%
2019/06/202103.251102.50102.5013,3250.03%
2019/06/1900.0011102.14103.00-113,367-0.33%
2019/06/171100.00199.6099.0003,4280.00%
2019/06/121101.001102.00101.0003,6460.00%
2019/06/06597.2000.0097.2053,7290.13%
2019/06/05699.35699.4599.4003,7410.00%
2019/06/04998.381198.8298.30-23,772-0.05%
2019/05/318100.50899.43100.0003,8130.00%
2019/05/302100.002100.5099.4003,8620.00%
2019/05/281100.00199.4099.4003,9830.00%
2019/05/272100.50299.05100.5004,0040.00%
2019/05/245100.0000.0099.0054,0220.12%
2019/05/222104.752104.50104.5004,0460.00%
2019/05/212102.505102.90104.00-34,069-0.07%
2019/05/201101.0000.00101.0014,0420.02%
2019/05/17399.5000.0099.2034,0950.07%
2019/05/153101.672102.00102.0014,1810.02%
2019/05/1400.00297.4098.50-24,310-0.05%
2019/05/101104.0000.00101.5014,5070.02%
2019/05/094103.754104.13103.5004,5430.00%
2019/05/081104.5000.00105.0014,5520.02%
2019/05/0700.002103.50103.50-24,536-0.04%
2019/05/0600.002101.50101.50-24,619-0.04%
2019/05/030104.0000.00104.0004,6000.00%
2019/04/304104.134103.00104.0004,5910.00%
2019/04/291104.002105.25105.00-14,614-0.02%
2019/04/2611104.182103.25103.0094,5940.20%
2019/04/253109.502109.75111.5014,6960.02%
2019/04/243106.003105.83106.5004,5590.00%
2019/04/2300.001107.00107.00-14,623-0.02%
2019/04/222105.002105.00105.0004,6230.00%
2019/04/1900.001103.50103.00-14,700-0.02%
2019/04/182102.2500.00102.0024,8680.04%
2019/04/1600.001107.50107.50-14,856-0.02%
2019/04/151105.001104.50105.0004,8290.00%
2019/04/1100.001.1103.94103.00-1.14,844-0.02%
2019/04/102104.502104.50105.5004,8380.00%
2019/04/0912106.7112107.38107.0004,8060.00%
2019/04/083104.333103.50104.0004,7280.00%
2019/04/030101.001101.00101.00-14,651-0.02%
2019/04/01299.25299.8098.8004,6790.00%
2019/03/29199.50599.5098.60-44,652-0.09%
2019/03/27398.83199.1099.1024,9050.04%
2019/03/2600.001097.4097.70-105,061-0.20%
2019/03/25296.3500.0096.3025,2180.04%
2019/03/221697.3200.0097.00165,2190.31%
2019/03/211198.91999.1498.9025,2380.04%
2019/03/201099.47999.8199.6015,3530.02%
2019/03/1915100.481699.8899.50-15,353-0.02%
2019/03/18897.03297.8098.3065,3160.11%
2019/03/151096.47997.4196.7015,3600.02%
2019/03/1400.00896.8197.40-85,249-0.15%
2019/03/13595.18596.0095.6005,2390.00%
2019/03/12595.40595.8094.4005,2210.00%
2019/03/11195.00295.0095.00-15,256-0.02%
2019/03/08192.7000.0092.8015,3180.02%
2019/03/06594.30495.0094.3015,4930.02%
2019/03/0500.001794.6895.50-175,542-0.31%
2019/03/042093.881094.6093.10105,5780.18%
2019/02/27590.8000.0091.6055,5290.09%
2019/02/22191.8000.0091.8015,8680.02%
2019/02/20295.05194.0094.0016,0360.02%
2019/02/181395.571297.0394.8016,3220.02%
2019/02/151196.041595.9596.10-46,336-0.06%
2019/02/14192.6000.0094.0016,3210.02%
2019/02/13793.791292.4293.00-56,450-0.08%
2019/02/121096.901096.1297.4006,4280.00%
2019/02/1100.00189.0089.00-16,464-0.02%
2019/01/301287.011787.1587.10-56,542-0.08%
2019/01/291386.281486.0486.30-16,842-0.01%
2019/01/28284.65184.6084.7016,9710.01%
2019/01/251084.401885.9086.00-87,088-0.11%
2019/01/2300.00182.9082.90-17,679-0.01%
2019/01/22181.90781.6981.60-68,051-0.07%
2019/01/211782.641082.2882.0078,2340.09%
2019/01/181182.751482.7282.60-38,624-0.03%
2019/01/173783.171382.6182.50248,7310.27%
2019/01/16889.001288.6888.80-48,568-0.05%
2019/01/15187.90588.2688.40-48,998-0.04%
2019/01/14586.2800.0085.4059,2020.05%
2019/01/11886.91487.5386.9049,2990.04%
2019/01/10487.451286.9188.20-89,206-0.09%
2019/01/09282.30383.6382.30-19,039-0.01%
2019/01/08683.20682.4083.2008,9930.00%
2019/01/0700.00382.6082.40-38,979-0.03%
2019/01/041381.001381.5481.0008,9560.00%
2019/01/03382.0000.0082.5038,9770.03%
2019/01/02882.00883.1682.1008,9720.00%
2018/12/28184.1000.0084.5018,9520.01%
2018/12/27183.50484.1884.40-38,992-0.03%
2018/12/25383.13181.5081.0028,9550.02%
2018/12/241083.391084.6583.0008,9160.00%
2018/12/22384.80384.4085.0008,8930.00%
2018/12/211285.021387.0285.00-18,909-0.01%
2018/12/202286.712186.2087.5018,7960.01%
2018/12/1900.00682.8386.00-68,697-0.07%
2018/12/181379.48981.7679.2048,5180.05%
2018/12/171683.191183.3083.5058,3540.06%
2018/12/14482.52182.5082.5038,3510.04%
2018/12/131886.251786.1885.9018,3100.01%
2018/12/12584.521084.0384.70-58,195-0.06%
2018/12/111782.681582.3183.0028,2150.02%
2018/12/10383.80383.6383.3008,1750.00%
2018/12/06280.50481.9582.10-28,184-0.02%
2018/12/05583.00183.7083.5048,1730.05%
2018/12/041484.831585.6185.40-18,191-0.01%
2018/12/031585.461685.0085.50-18,152-0.01%
2018/11/30382.771283.4384.30-98,070-0.11%
2018/11/291680.961581.7180.8017,9970.01%
2018/11/28379.97280.6080.6017,9490.01%
2018/11/2700.00181.9082.10-17,878-0.01%
2018/11/26179.60379.4379.90-27,804-0.03%
2018/11/23376.57676.7376.70-37,802-0.04%
2018/11/221278.091479.8977.50-27,711-0.03%
2018/11/21777.501581.6182.40-87,585-0.11%
2018/11/20782.66183.8080.1067,3700.08%
2018/11/19486.20386.5086.5017,1700.01%
2018/11/161386.381285.8087.0017,1120.01%
2018/11/151385.251584.6786.00-27,004-0.03%
2018/11/14882.991084.0382.70-26,800-0.03%
2018/11/13284.701083.1384.70-86,745-0.12%
2018/11/122684.301583.5984.40116,6870.16%
2018/11/09882.69582.1483.8036,5510.05%
2018/11/081782.791582.3281.5026,4020.03%
2018/11/071581.091380.3681.4026,1480.03%
2018/11/061380.251780.2980.30-46,044-0.07%
2018/11/051378.761979.9178.30-65,695-0.11%
2018/11/021180.43780.9981.3045,5360.07%
2018/11/011880.692081.8980.40-25,439-0.04%
2018/10/31879.902580.0480.90-175,060-0.34%
2018/10/302177.692376.6780.30-24,866-0.04%
2018/10/29274.15774.3076.40-54,611-0.11%
2018/10/261972.622075.3973.30-14,463-0.02%
2018/10/251574.10473.8875.10114,1170.27%
2018/10/24274.35374.6074.40-14,047-0.02%
2018/10/23174.502274.1674.50-214,142-0.51%
2018/10/22470.402171.3671.50-174,070-0.42%
2018/10/19168.00267.5067.70-13,798-0.03%
2018/10/1200.00162.7063.00-13,966-0.03%
2018/10/11460.60361.8061.7014,0020.02%
2018/10/0900.00765.1066.10-73,965-0.18%
2018/10/0800.00165.2065.20-13,987-0.03%
2018/10/05465.28265.3565.3024,0460.05%
2018/10/0400.00167.2067.60-14,033-0.02%
2018/10/021167.2600.0066.70114,0210.27%
2018/10/011068.90168.6068.4094,0070.22%
2018/09/28168.80168.9069.0003,9880.00%
2018/09/26369.57769.4468.10-43,959-0.10%
2018/09/25167.80468.2368.10-33,891-0.08%
2018/09/20568.50267.9567.8033,8810.08%
2018/09/1900.00269.1068.50-23,864-0.05%
2018/09/18767.79268.8067.7053,8420.13%
2018/09/17469.23269.2569.2023,8050.05%
2018/09/1400.00167.8068.00-13,744-0.03%
2018/09/130.467.70567.5068.00-4.63,724-0.12%
2018/09/1200.0011566.2466.20-1153,664-3.14% 大賣/鉅額交易
2018/09/111564.4020264.4164.40-1873,644-5.13% 大賣/鉅額交易
2018/09/10764.0120263.5063.50-1953,629-5.37% 大賣/鉅額交易
2018/09/0700.0020265.7265.70-2023,609-5.60% 大賣/鉅額交易
2018/09/06267.0015267.0067.00-1503,582-4.19% 大賣/鉅額交易
2018/09/051467.8815167.6167.60-1373,585-3.82% 大賣/鉅額交易
2018/09/042.368.22868.9669.00-5.73,546-0.16%
2018/08/31167.90268.1067.50-13,607-0.03%
2018/08/305.367.781167.5467.60-5.73,608-0.16%
2018/08/2900.00566.6066.60-53,593-0.14%
2018/08/28166.10466.6566.30-33,665-0.08%
2018/08/24164.70164.9064.9003,7070.00%
2018/08/23164.70165.0064.9003,7330.00%
2018/08/22265.10166.2065.1013,7740.03%
2018/08/2100.00365.2365.40-33,759-0.08%
2018/08/201364.55463.9563.7093,7760.24%
2018/08/17166.20466.3065.80-33,777-0.08%
2018/08/16366.0300.0066.3033,7620.08%
2018/08/15366.53167.1066.7023,7520.05%
2018/08/14166.10366.6066.80-23,747-0.05%
2018/08/132166.161365.7565.8083,7800.21%
2018/08/10267.40568.0067.40-33,739-0.08%
2018/08/09467.28167.5067.5033,7410.08%
2018/08/0810268.20568.1068.20973,7402.59% 大買/
2018/08/07367.30367.9067.9003,7150.00%
2018/08/0620266.85366.9067.501993,6895.39% 大買/鉅額交易
2018/08/03665.701165.9066.70-53,616-0.14%
2018/08/02364.27164.2064.2023,5180.06%
2018/08/01565.00264.5064.5033,5070.09%
2018/07/31663.65764.9664.60-13,489-0.03%
2018/07/30565.324265.1465.00-373,424-1.08%
2018/07/27663.582564.0364.30-193,195-0.59%
2018/07/2630758.5700.0058.503072,87410.68% 大買/鉅額交易
2018/07/2543158.5300.0058.704312,91314.80% 大買/鉅額交易
2018/07/24761.24562.1061.8022,9730.07%
2018/07/2300.00262.2062.10-23,055-0.07%
2018/07/2000.00161.0061.40-13,033-0.03%
2018/07/19361.10260.8560.7013,0660.03%
2018/07/18361.5000.0061.5033,0860.10%
2018/07/1700.000.460.0059.70-0.43,056-0.01%
2018/07/16359.50259.6059.3013,0640.03%
2018/07/13559.10159.1059.5043,0570.13%
2018/07/12259.8500.0059.8023,0200.07%
2018/07/11160.4000.0060.4013,0750.03%
2018/07/0600.00260.0059.80-23,142-0.06%
2018/07/0500.001160.1759.80-113,166-0.35%
2018/07/04160.1000.0060.0013,2170.03%
2018/06/2900.00160.8061.00-13,258-0.03%
2018/06/28159.9000.0059.8013,2450.03%
2018/06/271060.3000.0060.20103,2690.31%
2018/06/25160.9000.0060.7013,4510.03%
2018/06/22160.8000.0060.8013,4690.03%
2018/06/21261.55261.2061.2003,4760.00%
2018/06/2000.00161.1061.00-13,518-0.03%
2018/06/15162.1000.0062.1013,5820.03%
2018/06/14162.1000.0062.1013,6090.03%
2018/06/1200.00162.8062.50-13,885-0.03%
2018/06/11863.2000.0062.5083,9120.20%
2018/06/07165.20265.9566.20-13,944-0.03%
2018/06/06265.60466.2065.70-23,970-0.05%
2018/06/05165.101264.3865.10-113,999-0.28%
2018/06/04262.9500.0063.0023,9460.05%
2018/06/01162.2000.0062.2013,9600.03%
2018/05/3100.00262.8562.80-24,029-0.05%
2018/05/30161.9000.0062.1014,1520.02%
2018/05/29163.3000.0063.3014,1680.02%
2018/05/2800.00263.3063.60-24,235-0.05%
2018/05/25161.40261.7561.80-14,386-0.02%
2018/05/241062.10162.2062.1094,6570.19%
2018/05/22161.7000.0061.8014,9370.02%
2018/05/21262.4000.0061.9025,0910.04%
2018/05/17261.4500.0061.5025,1550.04%
2018/05/15462.1000.0061.0045,3290.08%
2018/05/1400.00162.8062.70-15,479-0.02%
2018/05/11262.25362.1362.10-15,637-0.02%
2018/05/10161.90262.1061.50-15,653-0.02%
2018/05/0810.461.28161.1060.909.45,6340.17%
2018/05/07161.80162.3062.3005,6210.00%
2018/05/03260.25160.5060.2015,6790.02%
2018/05/02161.90162.2062.4005,6740.00%
2018/04/30561.902161.9361.60-165,668-0.28%
2018/04/27664.00163.8063.8055,5930.09%
2018/04/26867.19166.5066.2075,4880.13%
2018/04/251368.181168.4669.8025,5000.04%
2018/04/24370.6300.0071.0035,5280.05%
2018/04/23171.7000.0071.7015,5560.02%
2018/04/1800.00272.0072.20-25,644-0.04%
2018/04/17471.3000.0071.3045,6660.07%
2018/04/1600.00173.2073.00-15,591-0.02%
2018/04/13172.6000.0072.6015,5990.02%
2018/04/12271.65172.2072.2015,6000.02%
2018/04/1100.00173.6073.20-15,606-0.02%
2018/04/1000.00173.4073.40-15,586-0.02%
2018/04/09171.5000.0071.2015,5720.02%
2018/03/3100.00171.8071.90-15,620-0.02%
2018/03/30371.60472.1071.50-15,640-0.02%
2018/03/29471.5085171.6871.50-8475,633-15.03% 大賣/鉅額交易
2018/03/28673.5085072.2872.10-8445,575-15.14% 大賣/鉅額交易
2018/03/2700.00275.9075.70-25,449-0.04%
2018/03/23175.60175.3075.8005,5070.00%
2018/03/21377.87378.0377.4005,6940.00%
2018/03/19178.80278.4078.60-16,434-0.02%
2018/03/161177.981078.1676.6016,8400.01%
2018/03/15477.25276.7076.1026,6630.03%
2018/03/141276.891077.6077.3026,6480.03%
2018/03/1200.00378.0378.30-36,610-0.05%
2018/03/09377.341177.4978.10-86,590-0.12%
2018/03/081379.12278.5078.50116,5470.17%
2018/03/07178.50178.3078.3006,5810.00%
2018/03/062578.12378.2378.50226,5720.33%
2018/03/05579.581678.8878.50-116,523-0.17%
2018/03/021081.51981.7381.6016,3850.02%
2018/03/0120083.02283.0582.801986,3483.12% 大買/鉅額交易
2018/02/272484.203083.8882.50-66,284-0.10%
2018/02/261982.652282.5682.20-36,119-0.05%
2018/02/23880.00680.0080.2025,8480.03%
2018/02/2230077.4700.0077.503005,6725.29% 大買/鉅額交易
2018/02/21177.1033976.9677.40-3385,655-5.98% 大賣/鉅額交易
2018/02/12574.4000.0073.5055,5490.09%
2018/02/09174.4000.0074.8015,5290.02%
2018/02/0800.008775.8073.50-875,512-1.58%
2018/02/0700.001975.0674.50-195,498-0.35%
2018/02/06672.98272.4571.1045,4670.07%
2018/02/05475.381075.7177.00-65,337-0.11%
2018/02/0240074.90474.8075.003965,2007.62% 大買/鉅額交易
2018/02/01174.50174.7074.5005,2150.00%
2018/01/3110174.0000.0074.001015,2441.93% 大買/鉅額交易
2018/01/305074.4000.0073.40505,3220.94%
2018/01/29250.575.00573.8275.00245.55,3214.61% 大買/鉅額交易
2018/01/26372.6300.0072.6035,2380.06%
2018/01/25574.48473.9873.5015,3080.02%
2018/01/241.573.47674.1774.80-4.55,382-0.08%
2018/01/23373.83574.9473.50-25,461-0.04%
2018/01/22174.40674.3074.60-55,675-0.09%
2018/01/1920073.7000.0073.702005,8663.41% 大買/鉅額交易
2018/01/1820173.20273.0073.201995,8583.40% 大買/鉅額交易
2018/01/17171.80271.9072.00-15,797-0.02%
2018/01/16171.30471.3871.20-35,761-0.05%
2018/01/1500.00370.2069.80-35,784-0.05%
2018/01/12170.20370.4370.20-25,818-0.03%
2018/01/1100.00369.9370.00-35,762-0.05%
2018/01/10167.80568.2068.00-45,746-0.07%
2018/01/09169.5000.0069.2015,7290.02%
2018/01/08170.5000.0070.3015,7170.02%
2018/01/02169.60169.9070.0005,7640.00%
瑞儀 相關文章