元大高股息 (0056)-元大-三重券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3458人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	35.71	8.9	35.75	35.78	-0.9	41,611	0.00%
2025/01/20	26.2	35.50	15.1	35.49	35.52	11.1	41,481	0.03%
2025/01/17	88.2	35.38	0.2	35.48	35.35	88.1	41,823	0.21%
2025/01/16	22.4	36.47	3	36.51	36.39	19.4	40,543	0.05%
2025/01/15	31.2	36.22	11	36.23	36.12	20.2	39,639	0.05%
2025/01/14	22	36.18	1	36.13	36.36	21	38,662	0.05%
2025/01/13	114.2	36.06	32.1	36.01	36.00	82.1	38,829	0.21%	大買/
2025/01/10	46	36.56	0	0.00	36.56	46	37,081	0.12%
2025/01/09	42.4	37.00	0.6	36.78	36.73	41.8	37,117	0.11%
2025/01/08	18	37.30	4.5	37.32	37.30	13.6	35,935	0.04%
2025/01/07	7.7	37.34	10.4	37.38	37.30	-2.8	36,196	-0.01%
2025/01/06	11	37.20	2.1	37.23	37.22	8.9	36,145	0.02%
2025/01/03	309.2	36.80	42	36.80	36.78	267.2	35,720	0.75%	大買/鉅額交易
2025/01/02	21.8	36.65	5	36.72	36.70	16.8	35,828	0.05%
2024/12/31	21	36.62	10.9	36.62	36.68	10.1	35,265	0.03%
2024/12/30	15.7	36.90	5.6	36.88	36.83	10	35,806	0.03%
2024/12/27	1.1	37.09	0.1	37.08	37.05	1	36,357	0.00%
2024/12/25	6.3	36.96	1	36.97	36.99	5.3	36,736	0.01%
2024/12/24	1.3	36.96	3.2	36.97	36.96	-1.9	36,759	-0.01%
2024/12/23	3.4	36.86	4.5	36.86	36.85	-1.1	36,795	0.00%
2024/12/20	18.4	36.47	1	36.54	36.42	17.4	36,808	0.05%
2024/12/19	7.5	36.47	0.3	36.60	36.63	7.2	36,492	0.02%
2024/12/18	7.9	36.53	2.3	36.45	36.80	5.6	36,121	0.02%
2024/12/17	27.7	36.50	3	36.53	36.48	24.7	36,041	0.07%
2024/12/16	39.1	36.75	1.3	36.60	36.54	37.8	35,845	0.11%
2024/12/13	29.5	36.81	0.3	36.90	36.88	29.2	35,158	0.08%
2024/12/12	0.1	37.15	0	0.00	37.02	0.1	34,683	0.00%
2024/12/11	19.1	36.94	0.6	36.98	36.91	18.5	34,701	0.05%
2024/12/10	20.9	37.11	9	37.06	37.05	11.9	34,453	0.03%
2024/12/09	22.4	37.23	9	37.30	37.30	13.4	34,541	0.04%
2024/12/06	21.1	37.35	9	37.40	37.30	12.1	34,545	0.04%
2024/12/05	9.4	37.19	12	37.20	37.21	-2.6	34,446	-0.01%
2024/12/04	22.4	37.07	60	37.08	37.09	-37.6	34,574	-0.11%
2024/12/03	46.4	37.17	4	37.18	37.05	42.4	35,545	0.12%
2024/12/02	4.1	36.90	3.2	36.98	37.02	0.9	35,261	0.00%
2024/11/29	7.7	36.14	4	36.19	36.60	3.7	35,078	0.01%
2024/11/28	26.6	36.40	4.9	36.43	36.50	21.7	34,705	0.06%
2024/11/27	46.4	36.86	3	37.11	36.71	43.4	33,867	0.13%
2024/11/26	4.2	37.35	7	37.35	37.31	-2.8	32,482	-0.01%
2024/11/25	2.6	37.65	1.4	37.56	37.48	1.2	32,293	0.00%
2024/11/22	0.2	37.43	4	37.40	37.33	-3.8	32,291	-0.01%
2024/11/21	13.9	37.02	0	0.00	37.10	13.9	32,283	0.04%
2024/11/20	15.3	37.22	1	37.30	37.10	14.3	32,075	0.04%
2024/11/19	12.1	37.05	2	37.12	37.25	10.1	31,902	0.03%
2024/11/18	33.2	37.00	0	0.00	37.00	33.2	31,696	0.10%
2024/11/15	10.5	37.13	16.1	37.12	37.14	-5.7	31,188	-0.02%
2024/11/14	33.1	37.17	3	37.13	37.08	30.1	31,246	0.10%
2024/11/13	16.7	37.41	0	0.00	37.49	16.7	30,369	0.06%
2024/11/12	45.6	37.58	3.4	37.54	37.52	42.2	29,998	0.14%
2024/11/11	6.3	37.92	1	37.88	38.08	5.3	29,138	0.02%
2024/11/08	2	38.19	3.4	38.15	38.13	-1.5	28,899	-0.01%
2024/11/07	7.3	38.02	5.2	38.02	38.16	2.1	28,964	0.01%
2024/11/06	3.1	37.63	1	37.86	37.79	2.1	28,982	0.01%
2024/11/05	4.4	37.56	5.3	37.59	37.68	-0.9	29,104	0.00%
2024/11/04	9.2	37.35	4	37.39	37.48	5.2	30,076	0.02%
2024/11/01	29.6	37.07	1	37.36	37.34	28.6	31,838	0.09%
2024/10/30	8.3	37.42	0	0.00	37.42	8.3	31,978	0.03%
2024/10/29	33	37.42	3	37.44	37.49	30	31,775	0.09%
2024/10/28	9.9	37.95	1.5	37.89	37.94	8.4	30,990	0.03%
2024/10/25	10.3	37.95	0.7	37.99	37.97	9.6	31,363	0.03%
2024/10/24	37.7	37.83	6	37.86	37.81	31.7	32,058	0.10%
2024/10/23	29.8	38.05	19	38.02	38.01	10.8	32,708	0.03%
2024/10/22	4.2	38.05	13	38.08	38.16	-8.8	32,661	-0.03%
2024/10/21	8.9	38.13	15.9	38.16	38.09	-7	33,633	-0.02%
2024/10/18	43.2	38.15	14.1	38.06	38.06	29.1	34,340	0.08%
2024/10/17	54.9	38.05	0	0.00	38.12	54.9	34,334	0.16%
2024/10/16	43.7	38.87	9	38.87	39.02	34.7	34,050	0.10%
2024/10/15	9.9	38.97	4.5	39.05	39.10	5.4	33,632	0.02%
2024/10/14	23	38.65	7	38.62	38.70	16	34,111	0.05%
2024/10/11	13.7	38.55	4.2	38.64	38.60	9.5	34,137	0.03%
2024/10/09	14.5	38.47	4.5	38.54	38.43	10.1	33,980	0.03%
2024/10/08	32.7	38.30	0	0.00	38.43	32.7	33,813	0.10%
2024/10/07	26.5	38.51	2.4	38.47	38.64	24.1	33,414	0.07%
2024/10/04	66.3	38.32	2.2	38.38	38.35	64.2	33,221	0.19%
2024/10/01	33.2	38.55	0.1	38.74	38.57	33.1	32,581	0.10%
2024/09/30	27	38.75	5.1	38.83	38.66	21.9	32,043	0.07%
2024/09/27	2.1	38.99	20.7	38.97	39.01	-18.6	31,992	-0.06%
2024/09/26	6.1	38.86	6.1	38.87	38.75	0	32,850	0.00%
2024/09/25	5.1	38.59	6	38.62	38.73	-0.8	33,646	0.00%
2024/09/24	6.5	38.06	2.1	38.19	38.24	4.4	33,709	0.01%
2024/09/23	16	38.24	0	0.00	38.25	16	33,817	0.05%
2024/09/20	13.2	38.22	12	38.27	38.15	1.2	34,146	0.00%
2024/09/19	6.4	37.95	12	37.89	37.97	-5.6	34,336	-0.02%
2024/09/18	13.3	37.66	3.1	37.89	37.72	10.2	34,587	0.03%
2024/09/16	1	37.94	1.1	37.87	37.98	-0.1	34,423	0.00%
2024/09/13	1.2	37.78	1	37.83	37.82	0.2	34,476	0.00%
2024/09/12	42	37.58	2	37.55	37.77	40	34,624	0.12%
2024/09/11	6.4	37.16	0	0.00	37.15	6.4	34,675	0.02%
2024/09/10	8.2	37.42	0	0.00	37.18	8.2	34,657	0.02%
2024/09/09	4.7	37.26	0	0.00	37.66	4.7	34,280	0.01%
2024/09/06	1.4	37.61	2	37.60	37.87	-0.6	34,090	0.00%
2024/09/05	17.3	37.80	0	0.00	37.63	17.3	33,990	0.05%
2024/09/04	41.2	37.69	37	37.04	37.59	4.2	33,957	0.01%
2024/09/03	1.6	39.05	1.7	39.07	38.98	-0.1	32,915	0.00%
2024/09/02	1	39.15	5.9	39.14	39.06	-4.9	33,026	-0.01%
2024/08/30	3.1	39.09	2.3	39.11	39.06	0.8	33,193	0.00%
2024/08/29	2.2	38.82	2.5	38.84	39.01	-0.3	33,286	0.00%
2024/08/28	0.1	38.88	2	38.96	38.99	-1.9	33,323	-0.01%
2024/08/27	5.5	38.84	2	38.85	38.87	3.5	33,520	0.01%
2024/08/26	2.6	39.07	8.4	38.90	39.02	-5.8	33,677	-0.02%
2024/08/23	3.5	38.35	0.1	38.40	38.61	3.4	33,641	0.01%
2024/08/22	3.2	38.62	6.5	38.59	38.58	-3.3	33,645	-0.01%
2024/08/21	4.7	38.67	1.1	38.77	38.66	3.6	34,132	0.01%
2024/08/20	5	38.97	3.7	38.98	38.91	1.3	34,163	0.00%
2024/08/19	0.8	38.94	8.2	38.87	38.83	-7.4	34,359	-0.02%
2024/08/16	2	38.67	6	38.77	38.82	-4	34,635	-0.01%
2024/08/15	8.2	38.45	10.1	38.19	38.17	-1.9	34,293	-0.01%
2024/08/14	10.7	38.35	20	38.37	38.36	-9.3	34,342	-0.03%
2024/08/13	7.6	38.06	5.6	38.00	37.98	2	34,322	0.01%
2024/08/12	15.8	37.91	0.6	37.95	37.88	15.2	34,454	0.04%
2024/08/09	13.9	37.55	3	37.59	37.35	10.9	34,528	0.03%
2024/08/08	10.4	36.64	0.2	36.75	36.77	10.2	34,402	0.03%
2024/08/07	10	36.62	13	36.86	36.99	-3.1	34,260	-0.01%
2024/08/06	43.7	35.33	18.2	35.16	35.81	25.5	33,982	0.08%
2024/08/05	78.1	35.41	14.4	35.42	35.11	63.8	32,829	0.19%
2024/08/02	60.1	38.16	8	37.99	38.00	52.1	30,893	0.17%
2024/08/01	21.1	38.93	7	38.93	39.15	14.1	30,172	0.05%
2024/07/31	15.9	38.35	0	0.00	38.37	15.9	30,161	0.05%
2024/07/30	34.8	37.85	22.4	37.80	38.37	12.4	29,935	0.04%
2024/07/29	36.9	38.57	1.9	38.69	38.42	35	29,326	0.12%
2024/07/26	38.3	38.61	5.3	38.56	38.82	32.9	28,488	0.12%
2024/07/23	10.5	39.47	5.9	39.46	39.47	4.6	27,170	0.02%
2024/07/22	34.5	38.98	17.8	38.69	39.04	16.7	26,876	0.06%
2024/07/19	45.8	39.84	10.7	39.86	39.81	35.1	25,911	0.14%
2024/07/18	39	40.37	4	40.25	40.40	35	25,163	0.14%
2024/07/17	20.1	41.08	4.2	41.14	41.00	15.9	24,503	0.06%
2024/07/16	60.4	41.34	0	0.00	41.30	60.4	24,409	0.25%
2024/07/15	14.4	42.25	9.7	42.29	42.37	4.7	25,086	0.02%
2024/07/12	14	42.41	2	42.41	42.39	12	24,909	0.05%
2024/07/11	2.8	42.65	38.4	42.51	42.65	-35.6	25,598	-0.14%
2024/07/10	17	42.22	4.2	42.25	42.34	12.8	27,066	0.05%
2024/07/09	5.5	42.14	1.5	42.04	42.09	4	27,738	0.01%
2024/07/08	13.2	41.98	3.6	41.97	42.14	9.6	27,493	0.03%
2024/07/05	19.9	41.94	7.3	41.97	41.94	12.6	27,341	0.05%
2024/07/04	4.1	41.87	14.4	41.80	41.88	-10.3	27,085	-0.04%
2024/07/03	5.1	41.33	1.5	41.36	41.42	3.6	26,816	0.01%
2024/07/02	72.4	41.05	1.5	41.07	41.10	70.9	26,714	0.27%
2024/07/01	44.5	41.38	0	0.00	41.35	44.5	25,929	0.17%
2024/06/28	5.4	41.17	5	41.16	41.12	0.4	25,162	0.00%
2024/06/27	6.4	40.91	3.1	40.95	40.91	3.3	25,197	0.01%
2024/06/26	2.6	41.15	5.1	41.53	41.20	-2.5	25,105	-0.01%
2024/06/25	6.2	41.07	0	0.00	41.30	6.2	24,778	0.03%
2024/06/24	2.4	41.49	6	41.55	41.41	-3.6	24,604	-0.01%
2024/06/21	2.4	41.74	2.9	41.65	41.90	-0.6	24,658	0.00%
2024/06/20	1	41.78	3.5	41.81	41.95	-2.5	24,702	-0.01%
2024/06/19	0.5	41.52	18.6	41.47	41.52	-18	24,861	-0.07%
2024/06/18	9.6	40.87	7.3	40.91	40.96	2.3	24,809	0.01%
2024/06/17	0.2	40.71	3.1	40.82	40.79	-2.9	25,013	-0.01%
2024/06/14	1.7	40.52	14.3	40.50	40.55	-12.6	25,218	-0.05%
2024/06/13	0.9	40.35	12.8	40.36	40.42	-12	25,502	-0.05%
2024/06/12	1.8	39.97	6	39.96	39.97	-4.2	25,595	-0.02%
2024/06/11	13.1	39.94	3	39.88	39.95	10.1	25,805	0.04%
2024/06/07	7	40.01	6	40.03	40.01	1	25,867	0.00%
2024/06/06	3.5	39.96	1.9	40.01	40.05	1.5	26,073	0.01%
2024/06/05	8.3	39.89	0	0.00	39.86	8.3	26,194	0.03%
2024/06/04	3.3	40.01	1	40.12	40.01	2.3	26,673	0.01%
2024/06/03	3.3	40.32	1	40.27	40.32	2.2	26,970	0.01%
2024/05/31	5.2	39.95	1.2	40.10	39.93	3.9	27,267	0.01%
2024/05/30	3.4	40.10	1.6	40.05	40.03	1.8	27,391	0.01%
2024/05/29	20.1	40.68	0.3	40.59	40.59	19.8	27,695	0.07%
2024/05/28	3.1	40.78	4.3	40.78	40.81	-1.2	27,722	0.00%
2024/05/27	5.2	40.76	5.1	40.65	40.74	0.1	27,745	0.00%
2024/05/24	2	40.00	5.3	40.10	40.10	-3.3	27,490	-0.01%
2024/05/23	2	40.02	2	40.05	40.01	0	27,610	0.00%
2024/05/22	1	40.01	28.5	39.93	40.04	-27.5	27,763	-0.10%
2024/05/21	5.1	39.48	0	0.00	39.50	5.1	27,717	0.02%
2024/05/20	2.1	39.62	11.3	39.64	39.66	-9.2	27,847	-0.03%
2024/05/17	0.1	39.55	14	39.52	39.51	-13.9	28,163	-0.05%
2024/05/16	5.5	39.61	20	39.63	39.60	-14.5	28,312	-0.05%
2024/05/15	4.2	39.46	1.2	39.50	39.30	3	28,593	0.01%
2024/05/14	1	39.22	49.7	39.18	39.26	-48.7	29,207	-0.17%
2024/05/13	1	39.06	12	39.04	39.04	-11	29,257	-0.04%
2024/05/10	4.3	38.83	7	38.98	39.04	-2.7	29,446	-0.01%
2024/05/09	7.4	39.00	0.1	38.98	38.92	7.3	29,421	0.02%
2024/05/08	5.1	38.93	5.3	39.03	39.02	-0.2	29,501	0.00%
2024/05/07	4.5	38.85	2	38.96	38.97	2.5	29,676	0.01%
2024/05/06	0.9	38.79	1	38.80	38.88	-0.2	29,727	0.00%
2024/05/03	0.1	38.47	1	38.63	38.45	-0.9	29,694	0.00%
2024/05/02	4.7	38.18	12.4	38.08	38.35	-7.7	29,894	-0.03%
2024/04/30	2.1	38.33	9.2	38.34	38.32	-7.1	29,995	-0.02%
2024/04/29	1.4	38.35	10.4	38.19	38.34	-9	30,224	-0.03%
2024/04/26	8.1	37.79	3.1	37.76	37.69	5.1	30,421	0.02%
2024/04/25	4.7	37.49	0	0.00	37.51	4.7	30,629	0.02%
2024/04/24	6.1	37.63	3	37.73	37.85	3.1	31,019	0.01%
2024/04/23	11.1	37.09	0	0.00	37.12	11.1	32,830	0.03%
2024/04/22	35	37.13	1.3	37.23	36.92	33.7	34,650	0.10%
2024/04/19	75.5	37.39	18.1	37.06	37.27	57.4	34,860	0.16%
2024/04/18	22	38.18	0	0.00	38.18	22	33,506	0.07%
2024/04/17	76	38.83	3.6	38.87	38.94	72.4	32,984	0.22%
2024/04/16	58.9	38.58	8	38.61	38.49	50.9	32,116	0.16%
2024/04/15	19	39.65	1	39.61	39.62	18	30,685	0.06%
2024/04/12	5.3	39.99	2	40.02	39.98	3.3	30,281	0.01%
2024/04/11	51.7	39.96	1.2	40.00	40.09	50.5	30,433	0.17%
2024/04/10	1.5	40.22	7.6	40.24	40.20	-6.1	30,557	-0.02%
2024/04/09	2.3	39.98	3.2	39.96	39.99	-1	31,635	0.00%
2024/04/08	4.8	39.89	9.4	39.86	39.92	-4.6	31,929	-0.01%
2024/04/03	30.1	39.84	0	0.00	39.75	30.1	31,830	0.09%
2024/04/02	11.3	39.82	3	39.84	39.88	8.3	31,934	0.03%
2024/04/01	16.9	39.75	22.4	39.71	39.59	-5.5	32,441	-0.02%
2024/03/29	5	39.68	24.2	39.80	39.86	-19.2	32,753	-0.06%
2024/03/28	4.6	39.71	1.4	39.66	39.74	3.2	32,919	0.01%
2024/03/27	2.5	39.41	7	39.49	39.55	-4.5	33,013	-0.01%
2024/03/26	18.6	39.32	19	39.15	39.24	-0.4	33,076	0.00%
2024/03/25	4.3	39.76	15.3	39.68	39.62	-11	33,059	-0.03%
2024/03/22	11.1	39.78	16.4	39.83	39.80	-5.3	33,201	-0.02%
2024/03/21	5.2	39.72	9.1	39.90	39.93	-3.9	33,133	-0.01%
2024/03/20	3.5	39.77	5.3	39.93	39.63	-1.9	33,302	-0.01%
2024/03/19	13	39.36	10.1	39.67	39.70	2.9	33,682	0.01%
2024/03/18	0.1	39.09	15.1	39.11	39.36	-15	34,225	-0.04%
2024/03/15	8.3	38.92	3.9	38.84	39.02	4.4	34,152	0.01%
2024/03/14	5.2	38.75	0	0.00	38.72	5.2	33,922	0.02%
2024/03/13	1.8	39.06	11.4	39.10	39.08	-9.6	33,830	-0.03%
2024/03/12	30.1	38.80	16.7	38.74	38.99	13.4	33,698	0.04%
2024/03/11	6.4	38.50	4.2	38.49	38.43	2.2	33,783	0.01%
2024/03/08	15.3	38.64	27.6	38.79	38.45	-12.3	33,669	-0.04%
2024/03/07	3.9	38.60	6.1	38.66	38.68	-2.2	33,152	-0.01%
2024/03/06	5.1	38.47	22.6	38.44	38.53	-17.4	32,892	-0.05%
2024/03/05	12.3	38.02	12.5	38.14	38.16	-0.2	32,576	0.00%
2024/03/04	2	38.02	58.3	38.07	38.00	-56.3	32,498	-0.17%
2024/03/01	5.4	37.72	22.2	37.77	37.74	-16.8	32,039	-0.05%
2024/02/29	1.8	37.62	30	37.46	37.70	-28.2	32,168	-0.09%
2024/02/27	2.4	37.69	8.2	37.59	37.51	-5.8	32,028	-0.02%
2024/02/26	0.1	37.62	50.1	37.63	37.68	-50	31,870	-0.16%
2024/02/23	14.3	37.81	11.7	37.83	37.59	2.6	31,783	0.01%
2024/02/22	3.3	37.57	49	37.60	37.65	-45.7	32,100	-0.14%
2024/02/21	2.4	37.38	3.5	37.33	37.29	-1	31,762	0.00%
2024/02/20	4	37.34	123.1	37.32	37.39	-119.1	31,741	-0.38%	大賣/鉅額交易
2024/02/19	5	37.07	78.3	37.11	37.14	-73.4	31,436	-0.23%
2024/02/16	17.7	37.07	59.8	37.08	37.07	-42.1	31,677	-0.13%
2024/02/15	6.8	36.81	51.7	36.82	36.86	-44.9	31,353	-0.14%
2024/02/05	6.3	36.44	21.7	36.42	36.45	-15.4	30,608	-0.05%