國巨 (2327)-元大-三重券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	527.00	0	0.00	527.00	0	2,469	0.00%
2025/01/14	0	0.00	0.1	526.00	524.00	-0.1	2,512	0.00%
2025/01/13	0	517.41	0	0.00	516.00	0	2,532	0.00%
2025/01/10	0	538.50	0	547.00	536.00	0	2,520	0.00%
2025/01/09	0	551.00	0	546.00	542.00	0	2,531	0.00%
2025/01/08	0	0.00	0	568.00	564.00	0	2,513	0.00%
2025/01/07	0.1	564.08	0.1	565.00	563.00	0	2,471	0.00%
2025/01/02	0	542.67	0.2	540.00	538.00	-0.2	2,352	-0.01%
2024/12/31	0	0.00	1	534.00	541.00	-1	2,351	-0.04%
2024/12/30	0	539.00	1	539.00	536.00	-1	2,371	-0.04%
2024/12/27	0.1	542.00	0	0.00	539.00	0.1	2,380	0.00%
2024/12/26	0	0.00	1	539.00	543.00	-1	2,400	-0.04%
2024/12/24	0	533.45	0	0.00	529.00	0	2,485	0.00%
2024/12/20	0	530.00	0	0.00	525.00	0	2,555	0.00%
2024/12/19	0	528.00	0	0.00	526.00	0	2,556	0.00%
2024/12/18	0	529.00	0	0.00	535.00	0	2,570	0.00%
2024/12/17	1	527.00	0	0.00	527.00	1	2,583	0.04%
2024/12/16	1	517.02	1	521.00	520.00	0	2,581	0.00%
2024/12/13	0.2	519.30	0	0.00	515.00	0.2	2,578	0.01%
2024/12/11	1.1	527.35	0	0.00	528.00	1.1	2,600	0.04%
2024/12/10	0	537.00	0	0.00	538.00	0	2,602	0.00%
2024/12/09	2	538.00	0	537.00	535.00	2	2,608	0.08%
2024/12/05	0.1	547.66	0	0.00	542.00	0.1	2,627	0.00%
2024/12/04	0.1	548.00	1	537.00	545.00	-0.9	2,575	-0.03%
2024/12/03	0.2	528.06	0	0.00	525.00	0.2	2,554	0.01%
2024/12/02	0	526.00	1	525.00	520.00	-1	2,508	-0.04%
2024/11/28	0.2	505.61	0	0.00	508.00	0.2	2,485	0.01%
2024/11/27	2	529.99	0	0.00	521.00	2	2,427	0.08%
2024/11/26	0	542.00	0	0.00	535.00	0	2,416	0.00%
2024/11/22	0	538.00	0	0.00	537.00	0	2,426	0.00%
2024/11/21	0	533.00	0	0.00	534.00	0	2,434	0.00%
2024/11/20	0	530.02	0	0.00	526.00	0	2,440	0.00%
2024/11/19	0.6	531.00	0	0.00	535.00	0.6	2,441	0.02%
2024/11/18	0	531.00	0	0.00	530.00	0	2,446	0.00%
2024/11/15	0	533.00	0	0.00	533.00	0	2,444	0.00%
2024/11/14	0	539.67	0	0.00	534.00	0	2,453	0.00%
2024/11/12	0	556.00	0	0.00	545.00	0	2,489	0.00%
2024/11/08	0	556.00	1	560.71	548.00	-1	2,477	-0.04%
2024/11/07	0	550.38	1	553.77	551.00	-1	2,473	-0.04%
2024/11/06	0	534.42	0	0.00	534.00	0	2,465	0.00%
2024/11/05	0	539.94	0	541.00	538.00	0	2,455	0.00%
2024/11/04	0.1	546.88	0	0.00	543.00	0.1	2,502	0.00%
2024/11/01	0	539.53	0.2	538.00	545.00	-0.2	2,541	-0.01%
2024/10/30	2.1	560.57	0	0.00	558.00	2.1	2,536	0.08%
2024/10/29	0	590.90	0	593.00	591.00	0	2,439	0.00%
2024/10/25	0	610.00	20	611.30	615.00	-20	2,497	-0.80%
2024/10/24	0	0.00	0	615.00	610.00	0	2,529	0.00%
2024/10/23	0	611.40	0	0.00	614.00	0	2,571	0.00%
2024/10/21	0	625.00	0	0.00	628.00	0	2,584	0.00%
2024/10/18	0	621.00	0	0.00	624.00	0	2,619	0.00%
2024/10/14	0	0.00	0.4	611.97	618.00	-0.4	2,706	-0.01%
2024/10/11	0	606.29	0	0.00	604.00	0	2,736	0.00%
2024/10/08	0	610.00	0	0.00	613.00	0	2,790	0.00%
2024/10/04	0	610.15	0.3	609.64	607.00	-0.3	2,796	-0.01%
2024/10/01	0	620.00	0	0.00	620.00	0	2,786	0.00%
2024/09/30	0	625.00	0	0.00	623.00	0	2,808	0.00%
2024/09/27	3	641.32	21	636.62	635.00	-18	2,826	-0.64%
2024/09/26	15	655.53	0.4	654.95	652.00	14.6	2,783	0.52%
2024/09/23	6	610.50	5	612.00	613.00	1	2,761	0.04%
2024/09/20	0	606.00	0	0.00	604.00	0	2,810	0.00%
2024/09/19	0	598.60	0	0.00	609.00	0	2,841	0.00%
2024/09/18	3.1	603.08	3.6	606.18	604.00	-0.5	2,882	-0.02%
2024/09/16	0	612.00	0	0.00	615.00	0	2,982	0.00%
2024/09/13	2	603.50	0	0.00	606.00	2	2,983	0.07%
2024/09/12	0.1	603.50	2	606.00	603.00	-1.9	3,001	-0.06%
2024/09/11	0	573.63	0	0.00	573.00	0	2,989	0.00%
2024/09/10	0	0.00	1	599.00	577.00	-1	2,985	-0.03%
2024/09/09	2	591.01	0	0.00	593.00	2	3,013	0.07%
2024/09/06	0.1	608.67	0	612.00	607.00	0.1	2,993	0.00%
2024/09/05	0	0.00	3	616.00	606.00	-3	2,994	-0.10%
2024/09/04	4	610.00	1	614.00	608.00	3	2,999	0.10%
2024/09/03	1	653.96	0.2	646.00	642.00	0.8	2,995	0.03%
2024/09/02	0	658.33	0	0.00	655.00	0	3,001	0.00%
2024/08/30	0.1	660.00	0	0.00	657.00	0.1	3,019	0.00%
2024/08/29	0	0.00	2	651.00	657.00	-2	3,016	-0.07%
2024/08/27	0	649.00	0	0.00	653.00	0	3,092	0.00%
2024/08/26	1	652.00	1	655.00	655.00	0	3,098	0.00%
2024/08/22	1	638.00	0	0.00	641.00	1	3,089	0.03%
2024/08/21	4	640.51	0	0.00	635.00	4	3,121	0.13%
2024/08/20	2	643.50	1	647.00	646.00	1	3,118	0.03%
2024/08/19	0	638.00	0	0.00	633.00	0	3,112	0.00%
2024/08/16	0.1	633.29	0.1	636.00	631.00	0	3,111	0.00%
2024/08/15	1	628.00	0	0.00	622.00	1	3,092	0.03%
2024/08/14	0	750.00	0	0.00	745.00	0	3,046	0.00%
2024/08/13	0	733.00	0	0.00	738.00	0	3,028	0.00%
2024/08/12	0.2	739.50	0	741.00	733.00	0.2	3,039	0.01%
2024/08/08	0	696.00	0	0.00	701.00	0	3,020	0.00%
2024/08/07	0	0.00	1	699.00	702.00	-1	3,001	-0.03%
2024/08/06	0.1	681.73	0	0.00	677.00	0.1	3,014	0.00%
2024/08/05	0.1	673.75	0	0.00	669.00	0.1	2,986	0.00%
2024/08/02	0	750.86	0	0.00	743.00	0	2,966	0.00%
2024/08/01	0.1	787.10	1	786.00	786.00	-0.9	2,960	-0.03%
2024/07/30	1	716.97	0	0.00	730.00	1	3,024	0.03%
2024/07/29	0	727.00	0	0.00	720.00	0	3,019	0.00%
2024/07/26	5	725.00	1	724.00	727.00	4	3,009	0.13%
2024/07/23	0.1	748.44	0.1	752.00	755.00	0	3,011	0.00%
2024/07/22	0	749.00	2	747.00	742.00	-2	2,999	-0.07%
2024/07/19	0	771.56	0	0.00	766.00	0	2,974	0.00%
2024/07/18	1	791.88	1	795.05	795.00	0	2,969	0.00%
2024/07/17	0.1	798.12	0.1	806.00	798.00	0	2,971	0.00%
2024/07/16	2	805.00	0.1	803.00	804.00	1.9	3,010	0.06%
2024/07/15	0	765.83	0	0.00	772.00	0	2,958	0.00%
2024/07/12	0	776.33	0	778.00	770.00	0	2,960	0.00%
2024/07/11	0	0.00	0.5	801.16	797.00	-0.5	2,928	-0.02%
2024/07/10	0	0.00	5	748.00	764.00	-5	2,881	-0.17%
2024/07/09	0	750.00	0	0.00	745.00	0	2,899	0.00%
2024/07/08	0	751.00	0	0.00	755.00	0	2,903	0.00%
2024/07/05	3	753.33	2	755.50	754.00	1	2,926	0.03%
2024/07/04	2	750.50	2	750.00	753.00	0	2,929	0.00%
2024/07/03	7	731.00	0	0.00	731.00	7	2,920	0.24%
2024/07/02	0	715.00	8	714.03	717.00	-8	2,916	-0.27%
2024/07/01	2	727.00	2	727.50	724.00	0	2,923	0.00%
2024/06/28	2	738.98	0	0.00	730.00	2	2,927	0.07%
2024/06/27	2	739.50	1	733.00	742.00	1	3,027	0.03%
2024/06/26	3	761.33	0.3	756.00	763.00	2.7	2,986	0.09%
2024/06/25	2	755.04	5	754.80	756.00	-3	2,969	-0.10%
2024/06/24	1	765.00	0	0.00	759.00	1	2,915	0.03%
2024/06/21	0	0.00	0.4	738.99	759.00	-0.4	2,880	-0.01%
2024/06/20	4	718.00	0	0.00	715.00	4	2,801	0.14%
2024/06/19	0	712.00	0	0.00	717.00	0	2,817	0.00%
2024/06/18	0	705.00	0	0.00	712.00	0	2,839	0.00%
2024/06/17	4	696.25	0	0.00	705.00	4	2,826	0.14%
2024/06/14	0	0.00	0	692.00	696.00	0	2,819	0.00%
2024/06/13	0	0.00	0	675.00	678.00	0	2,780	0.00%
2024/06/12	0	0.00	9	668.00	668.00	-9	2,785	-0.32%
2024/06/11	0	673.00	0	0.00	666.00	0	2,800	0.00%
2024/06/07	0	0.00	0.8	686.00	678.00	-0.8	2,825	-0.03%
2024/06/06	1	673.00	1.1	671.14	674.00	0	2,815	0.00%
2024/06/05	2	676.00	0	0.00	671.00	2	2,804	0.07%
2024/06/04	4	672.00	1	671.00	671.00	3	2,847	0.11%
2024/06/03	0	0.00	1	673.00	677.00	-1	2,841	-0.04%
2024/05/31	9	670.89	4	674.25	662.00	5	2,834	0.18%
2024/05/30	0	656.00	0	0.00	657.00	0	2,778	0.00%
2024/05/29	0	669.83	0	0.00	668.00	0	2,791	0.00%
2024/05/28	0	667.00	0.8	671.40	669.00	-0.8	2,854	-0.03%
2024/05/27	2	666.52	1.1	663.29	667.00	1	2,880	0.03%
2024/05/24	0	647.83	0	0.00	651.00	0	2,838	0.00%
2024/05/23	3	638.00	0	0.00	638.00	3	2,811	0.11%
2024/05/22	0	635.00	3	633.00	636.00	-3	2,821	-0.11%
2024/05/21	0	632.00	2	627.00	630.00	-2	2,814	-0.07%
2024/05/20	0	639.00	0	0.00	634.00	0	2,812	0.00%
2024/05/17	0	642.00	0	0.00	640.00	0	2,801	0.00%
2024/05/16	4	640.00	0	0.00	645.00	4	2,800	0.14%
2024/05/15	0	635.67	0	0.00	630.00	0	2,808	0.00%
2024/05/14	0	636.00	0	0.00	634.00	0	2,817	0.00%
2024/05/13	2	639.00	0	0.00	636.00	2	2,813	0.07%
2024/05/10	0	641.33	0	640.42	635.00	0	2,809	0.00%
2024/05/09	0	656.14	4	653.00	648.00	-4	2,781	-0.14%
2024/05/08	0	658.00	0	662.00	662.00	0	2,748	0.00%
2024/05/07	1	653.02	0.1	655.00	658.00	1	2,729	0.03%
2024/05/06	0	655.00	0.2	653.00	659.00	-0.2	2,689	-0.01%
2024/05/03	1	654.01	2.1	660.62	655.00	-1.1	2,641	-0.04%
2024/05/02	0	622.00	0	0.00	625.00	0	2,467	0.00%
2024/04/30	1	631.97	0	628.00	625.00	1	2,463	0.04%
2024/04/29	0	0.00	0.1	627.00	631.00	-0.1	2,447	0.00%
2024/04/26	0	615.50	3	613.00	615.00	-3	2,409	-0.12%
2024/04/25	0	620.00	2	618.00	615.00	-2	2,414	-0.08%
2024/04/24	1.1	615.19	0	0.00	624.00	1.1	2,408	0.05%
2024/04/23	1	605.00	0	0.00	607.00	1	2,442	0.04%
2024/04/19	0.1	586.65	0	588.00	588.00	0.1	2,393	0.00%
2024/04/17	0	594.00	0	591.00	593.00	0	2,342	0.00%
2024/04/16	0.1	587.11	20	583.02	585.00	-20	2,348	-0.85%
2024/04/15	0.1	605.19	0	0.00	602.00	0.1	2,322	0.00%
2024/04/11	0	616.00	5	613.60	609.00	-5	2,256	-0.22%
2024/04/10	0	622.00	0	0.00	621.00	0	2,230	0.00%
2024/04/09	5	617.00	0	0.00	615.00	5	2,228	0.22%
2024/04/08	4	619.00	3	617.00	617.00	1	2,225	0.04%
2024/04/03	0	616.00	0	0.00	614.00	0	2,189	0.00%
2024/04/02	0	619.00	1.1	616.95	616.00	-1.1	2,171	-0.05%
2024/04/01	4	605.00	1	625.00	622.00	3	2,135	0.14%
2024/03/29	0	594.00	0	0.00	591.00	0	2,016	0.00%
2024/03/27	0	575.00	0.1	579.00	581.00	0	2,001	0.00%
2024/03/26	0	582.00	0	0.00	577.00	0	2,007	0.00%
2024/03/25	0	588.00	0.1	585.70	582.00	-0.1	1,987	0.00%
2024/03/22	0	581.00	0	0.00	588.00	0	1,970	0.00%
2024/03/21	0	579.00	0	0.00	585.00	0	1,958	0.00%
2024/03/20	0	578.00	2	582.00	579.00	-2	1,938	-0.10%
2024/03/19	0	578.00	0	0.00	578.00	0	2,018	0.00%
2024/03/18	0	583.00	0	0.00	586.00	0	2,040	0.00%
2024/03/15	0	581.00	0	0.00	583.00	0	2,079	0.00%
2024/03/14	0	580.00	0	584.00	584.00	0	2,123	0.00%
2024/03/13	2	579.50	1	580.00	583.00	1	2,121	0.05%
2024/03/12	0.1	576.00	0	576.00	578.00	0.1	2,092	0.00%
2024/03/11	0	565.00	0	0.00	566.00	0	2,078	0.00%
2024/03/08	3	565.33	1	565.99	565.00	2	2,087	0.10%
2024/03/07	0	555.25	0	0.00	556.00	0	2,034	0.00%
2024/03/06	1	553.98	0	0.00	556.00	1	2,040	0.05%
2024/03/05	3	550.67	0.1	554.00	549.00	2.9	2,074	0.14%
2024/03/04	2	556.52	0	0.00	556.00	2	2,094	0.10%
2024/03/01	14.1	564.66	0	0.00	563.00	14.1	2,148	0.66%
2024/02/29	0	0.00	1.3	555.00	558.00	-1.3	2,085	-0.06%
2024/02/27	0	540.00	0	0.00	539.00	0	2,137	0.00%
2024/02/26	0	544.00	0	0.00	547.00	0	2,124	0.00%
2024/02/23	0	545.47	0	0.00	541.00	0	2,119	0.00%
2024/02/21	0	0.00	1	556.00	556.00	-1	2,096	-0.05%
2024/02/20	0	0.00	0.1	553.00	554.00	-0.1	2,090	0.00%
2024/02/19	0	0.00	0.1	548.45	551.00	-0.1	2,097	0.00%
2024/02/16	1	542.97	0	0.00	543.00	1	2,094	0.05%
2024/02/15	0	548.00	0.1	553.00	551.00	0	2,067	0.00%
2024/02/05	0.1	548.83	0	551.47	550.00	0	2,061	0.00%