• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    5,417張
  • 產業
    上市 光電類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02115.1500.0015.00120,6810.00%
2024/11/29315.2000.0015.10321,2650.01%
2024/11/28515.10315.2515.10221,3980.01%
2024/11/271415.58415.8015.451021,4430.05%
2024/11/26416.302716.3816.10-2321,639-0.11%
2024/11/25516.05116.0516.05421,5180.02%
2024/11/223216.231016.1816.352222,0190.10%
2024/11/21916.491316.5016.45-423,280-0.02%
2024/11/2014816.5716217.1416.15-1426,101-0.05% 大買/大賣/
2024/11/199516.487016.8316.102525,9680.10%
2024/11/18216.302016.6616.85-1825,029-0.07%
2024/11/15815.21115.2015.35724,1550.03%
2024/11/14214.851014.7514.95-823,984-0.03%
2024/11/138215.076714.9214.651523,7940.06%
2024/11/12214.15614.4514.95-422,816-0.02%
2024/11/11413.601513.5613.60-1122,371-0.05%
2024/11/08414.1400.0014.00422,4740.02%
2024/11/07114.4000.0014.25123,0800.00%
2024/11/06214.20414.1514.20-223,878-0.01%
2024/11/01214.2000.0014.45225,1820.01%
2024/10/30214.4300.0014.35226,0540.01%
2024/10/29214.50714.5614.60-527,406-0.02%
2024/10/281214.72214.9014.851028,8070.03%
2024/10/25115.0500.0015.05131,2410.00%
2024/10/24115.1500.0015.05131,6320.00%
2024/10/23815.4900.0015.30832,4270.02%
2024/10/22215.2500.0015.20232,5380.01%
2024/10/18815.3800.0015.25832,6250.02%
2024/10/16115.70215.6515.55-132,5930.00%
2024/10/15115.2500.0015.20132,5440.00%
2024/10/1400.00215.1815.25-232,664-0.01%
2024/10/11315.6700.0015.45332,7790.01%
2024/10/09215.60715.5515.45-533,188-0.02%
2024/10/0800.00715.8515.85-733,322-0.02%
2024/10/04216.35216.2016.00034,0360.00%
2024/10/01115.95616.0015.95-534,173-0.01%
2024/09/30616.15916.3516.05-334,735-0.01%
2024/09/27616.351816.3216.15-1235,346-0.03%
2024/09/252116.621116.4016.401037,8830.03%
2024/09/241516.75116.5016.651438,1830.04%
2024/09/23116.50216.7817.00-138,1370.00%
2024/09/191416.871516.4316.50-137,3070.00%
2024/09/18416.832316.8316.45-1936,976-0.05%
2024/09/164916.634716.4516.20236,3420.01%
2024/09/13215.60715.7216.00-535,116-0.01%
2024/09/11214.65214.6814.55034,7410.00%
2024/09/10214.90114.7014.85134,5540.00%
2024/09/0900.00115.1015.30-134,3050.00%
2024/09/06215.50115.5015.45134,1580.00%
2024/09/05516.17215.9015.60334,0370.01%
2024/09/0400.00615.6715.80-633,838-0.02%
2024/09/03116.65116.7016.45033,5800.00%
2024/09/022217.352516.8216.65-333,370-0.01%
2024/08/301216.7810116.9516.70-8932,770-0.27% 大賣/
2024/08/291117.2200.0017.151132,6290.03%
2024/08/282217.20417.3617.401832,5280.06%
2024/08/273317.122017.2217.401332,3580.04%
2024/08/264317.652317.4717.452032,0290.06%
2024/08/2310217.288817.4317.401431,4880.04% 大買/
2024/08/228618.6312218.5717.00-3629,993-0.12% 大賣/
2024/08/217417.552718.4718.504726,0480.18%
2024/08/202715.423915.7316.85-1224,717-0.05%
2024/08/195015.325515.4115.35-524,143-0.02%
2024/08/161015.351115.6015.25-123,9290.00%
2024/08/152015.402115.5515.30-123,7640.00%
2024/08/141615.642015.7515.45-423,591-0.02%
2024/08/131015.251015.4015.35023,6800.00%
2024/08/121515.351515.7515.25023,6940.00%
2024/08/092515.932516.1415.30023,4190.00%
2024/08/084216.032415.9515.601822,7630.08%
2024/08/0700.00515.5715.60-521,948-0.02%
2024/08/061614.953314.3714.20-1721,620-0.08%
2024/08/05515.50415.4915.45120,8390.00%
2024/08/023117.3831.317.3617.15-0.320,5080.00%
2024/08/013617.9630.117.4217.405.919,5600.03%
2024/07/3128.417.873318.1318.10-4.718,129-0.03%
2024/07/303716.8912816.5617.15-9116,614-0.55% 大賣/
2024/07/2900.0015715.8616.05-15714,071-1.12% 大賣/鉅額交易
2024/07/2613414.375815.2914.607613,6190.56% 大買/
2024/07/232915.6500.0015.902912,7650.23%
2024/07/222316.3200.0016.902312,6320.18%
2024/07/1900.001016.3816.45-1012,481-0.08%
2024/07/18316.5000.0016.35312,3950.02%
2024/07/172216.88117.2016.752112,3230.17%
2024/07/162016.3500.0016.502012,2570.16%
2024/07/15116.85316.8816.95-212,120-0.02%
2024/07/12115.80316.0716.35-211,927-0.02%
2024/07/11116.20216.6516.20-111,690-0.01%
2024/07/101516.20716.2016.20811,1780.07%
2024/07/0911918.364618.7618.007310,9230.67% 大買/
2024/07/0800.001019.9519.95-1010,037-0.10%
2024/07/052418.1500.0018.15249,9030.24%
2024/07/043016.42116.5016.50299,5020.31%
2024/07/031014.3500.0015.00108,8390.11%
2024/07/022813.521513.2713.65138,0310.16%
2024/07/0110012.35112.4512.45995,7661.72%
2024/06/28611.1700.0011.3565,1040.12%
2024/06/2700.003110.3510.35-314,625-0.67%
2024/06/2659.4700.009.4454,1770.12%
2024/06/2159.3700.009.4553,9850.13%
2024/06/1900.0029.049.03-23,824-0.05%
2024/06/1128.9600.008.9323,6720.05%
2024/06/0339.7219.659.6523,4190.06%
2024/05/3100.0099.829.72-93,284-0.27%
2024/05/3039.0900.009.0733,0410.10%
2024/05/2949.2079.209.43-32,924-0.10%
2024/05/220.68.6000.008.600.62,1900.03%
2024/04/2617.5500.007.7811,0950.09%
2024/04/2517.3200.007.3811,0080.10%
2024/04/2307.3000.007.3301,0070.00%
2024/04/1700.0077.417.41-7955-0.73%
2024/04/0807.7200.007.7109010.00%
2024/03/2900.000.97.727.74-0.9875-0.11%
2024/03/2707.7400.007.7608740.00%
2024/03/1200.000.88.048.06-0.8924-0.08%
2024/03/0427.8500.007.9021,0440.19%
2024/02/2000.0008.058.0101,0320.00%
2024/02/1900.0008.008.0501,0340.00%
2024/01/2917.8600.007.8611,0220.10%
2024/01/2200.0017.927.93-11,016-0.10%
2023/12/2178.1800.008.2271,0190.69%
2023/11/2908.1400.008.0807330.00%
2023/11/2208.1600.008.2007290.00%
2023/11/0700.0018.198.19-1756-0.13%
2023/10/3117.9700.007.8917980.13%
2023/10/2300.0017.867.85-1906-0.11%
2023/10/1300.0018.178.13-11,011-0.10%
2023/09/2000.00108.458.43-101,259-0.79%
2023/09/0700.0018.508.46-11,723-0.06%
2023/08/1700.0008.508.5802,8230.00%
2023/08/1118.57228.648.56-212,869-0.73%
2023/08/0908.9518.928.90-12,894-0.03%
2023/08/0800.0018.908.89-12,895-0.03%
2023/08/0718.9400.008.9412,8920.03%
2023/08/0218.8900.008.9212,8800.03%
2023/07/3119.0900.009.1512,8300.04%
2023/07/2619.1159.149.11-42,798-0.14%
2023/07/1059.3500.009.3152,8360.18%
2023/06/2749.89279.989.71-233,046-0.75%
2023/06/15159.6300.009.43152,8990.52%
2023/06/1259.8800.009.8952,8040.18%
2023/06/0919.9800.009.9912,7700.04%
2023/06/08510.0000.009.9852,7560.18%
2023/06/07510.0009.9610.0052,7480.18%
2023/05/26259.6500.009.32252,1901.14%
2023/05/1100.00188.848.75-181,884-0.95%
2023/04/2500.0059.008.91-51,977-0.25%
2023/04/1800.0019.299.29-11,870-0.05%
2023/04/1300.0019.349.27-11,760-0.06%
2023/04/1119.1700.009.1711,6900.06%
2023/04/1000.0029.369.34-21,649-0.12%
2023/03/3000.0049.058.99-41,479-0.27%
2023/03/2458.8200.008.7851,3200.38%
2023/03/1600.00108.118.12-101,311-0.76%
2023/03/1300.0018.628.62-11,362-0.07%
2023/03/0748.7400.008.7541,3950.29%
2023/03/0100.000.18.538.53-0.11,374-0.01%
2023/02/2468.7500.008.6161,3590.44%
2023/02/2100.000.48.708.71-0.41,325-0.03%
2023/02/2000.0048.848.90-41,293-0.31%
2023/02/0148.2200.008.2041,1550.35%
2023/01/3100.00108.278.14-101,136-0.88%
2023/01/30108.0100.008.25101,1110.90%
2023/01/1017.8600.007.8911,0440.10%
2022/11/2317.3300.007.4018820.11%
2022/11/1500.0057.437.45-5950-0.53%
2022/11/0957.3600.007.3751,1660.43%
2022/09/1218.3000.008.3711,4240.07%
2022/08/220.28.5500.008.550.21,4070.02%
2022/08/1600.0038.608.71-31,258-0.24%
2022/08/1017.3500.007.4211,0610.09%
2022/08/0927.3800.007.3821,0610.19%
2022/08/0400.0017.137.16-11,072-0.09%
2022/08/0317.2800.007.2011,0660.09%
2022/07/1800.0027.347.40-21,145-0.17%
2022/07/0100.00147.357.25-141,102-1.27%
2022/06/3077.7900.007.6571,0840.65%
2022/06/2900.0038.098.05-31,067-0.28%
2022/06/28108.0900.008.15101,0650.94%
2022/05/2600.0088.858.80-81,258-0.64%
2022/04/2528.7300.008.7022,1950.09%
2022/04/1918.9500.008.9612,4160.04%
2022/04/1228.9828.998.9903,1770.00%
2022/04/0709.1100.009.0504,6310.00%
2022/03/2109.3300.009.2805,8120.00%
2022/03/0819.1600.009.0116,4710.02%
2022/02/2419.4300.009.4316,6700.01%
2022/02/1819.6100.009.6316,6220.02%
2022/02/1719.6000.009.6916,6200.02%
2022/02/1400.00509.639.63-506,638-0.75%
2022/02/1119.8300.009.8516,6150.02%
2022/02/1019.8829.999.85-16,626-0.02%
2022/02/09410.0100.009.9746,6270.06%
2022/01/2619.4800.009.4516,7040.01%
2022/01/2500.00339.429.45-336,687-0.49%
2022/01/2469.7700.009.7866,6130.09%
2022/01/2179.98509.939.90-436,555-0.66%
2022/01/201010.2500.0010.20106,4820.15%
2022/01/191010.3000.0010.05106,3590.16%
2022/01/1719.9300.0010.0516,2180.02%
2022/01/1429.7700.009.8026,1900.03%
2022/01/1300.0049.9910.00-46,126-0.07%
2022/01/1200.00110.1010.10-16,061-0.02%
2022/01/10210.5500.0010.6025,8290.03%
2022/01/07210.7800.0010.6025,7470.03%
2022/01/065411.0000.0011.00545,6050.96%
2022/01/053011.25311.3211.25275,4630.49%
2022/01/042011.656711.8611.65-475,238-0.90%
2022/01/033410.99211.6011.40324,8280.66%
2021/12/304311.5000.0011.75434,4700.96%
2021/12/2900.002411.2111.25-243,769-0.64%
2021/12/281310.211210.3610.2513,2050.03%
2021/12/2700.007010.2110.25-703,139-2.23%
2021/12/241010.00110.159.9793,0490.30%
2021/12/2300.00110.109.97-12,973-0.03%
2021/12/226010.0000.009.90602,8682.09%
2021/12/2000.00109.539.49-102,772-0.36%
2021/12/1529.4519.539.4512,7120.04%
2021/12/10110.1000.009.9312,5130.04%
2021/12/0909.3000.0010.1502,2740.00%
2021/12/0709.1800.009.1502,0060.00%
2021/12/0609.2300.009.1102,0090.00%
2021/11/0239.7800.009.7232,9180.10%
2021/10/18209.3300.009.38203,1390.64%
2021/10/040.29.3849.399.15-3.83,397-0.11%
2021/09/3000.0029.549.64-23,403-0.06%
2021/09/13109.5500.009.60103,9600.25%
2021/09/0800.000.29.469.47-0.24,0350.00%
2021/09/0700.0039.569.60-34,050-0.07%
2021/08/2519.6500.009.6714,1360.02%
2021/08/1719.6300.009.8214,2330.02%
2021/08/1619.7700.009.5314,2250.02%
2021/08/1339.9800.009.9134,1880.07%
2021/08/12110.1000.0010.1514,1770.02%
2021/08/11110.4500.0010.6514,1590.02%
2021/08/10710.5100.0010.4074,1120.17%
2021/08/09711.892411.8911.50-174,094-0.42%
2021/08/06811.4000.0011.4083,6790.22%
2021/07/2000.00209.899.89-204,712-0.42%
2021/07/192010.1000.0010.10204,8730.41%
2021/07/0900.0039.959.90-36,811-0.04%
2021/07/02110.3500.009.9017,3640.01%
2021/07/0100.0019.7010.15-17,257-0.01%
2021/06/2919.2000.009.1617,2370.01%
2021/06/0939.8300.009.7837,8920.04%
2021/05/2600.00119.629.63-117,747-0.14%
2021/05/2400.000.99.419.41-0.97,789-0.01%
2021/05/20119.2700.009.20117,8290.14%
2021/05/0700.00110.9511.25-17,074-0.01%
2021/05/0500.00311.2510.95-36,988-0.04%
2021/05/0400.00111.3011.15-16,914-0.01%
2021/05/03112.1000.0011.9516,7570.01%
2021/04/2800.00112.6012.80-16,581-0.02%
2021/04/23112.4000.0012.2016,4750.02%
2021/04/22412.74412.6812.1006,3390.00%
2021/04/212413.631113.9313.35135,8370.22%
2021/04/2000.001412.2212.90-145,116-0.27%
2021/04/191011.85511.7011.7554,7270.11%
2021/04/130.810.9500.0011.000.84,4820.02%
2021/04/12111.1500.0011.2014,3750.02%
2021/04/09111.30511.0011.00-44,303-0.09%
2021/04/0800.001511.1711.20-154,228-0.35%
2021/04/06510.9500.0010.8054,1310.12%
2021/03/2900.00410.3510.40-44,267-0.09%
2021/03/12410.1600.0010.2045,1150.08%
2021/03/0500.000.210.1010.10-0.26,4900.00%
2021/03/03010.1000.0010.1506,8270.00%
2021/02/2500.00210.5510.55-27,266-0.03%
2021/02/1900.00410.2510.40-47,398-0.05%
2021/02/18410.1500.0010.1047,3850.05%
2021/01/2800.00210.2010.20-27,437-0.03%
2021/01/2500.00110.4010.40-17,451-0.01%
2021/01/22210.25210.3510.6007,4550.00%
2021/01/20410.6300.0010.5547,4830.05%
2021/01/120.510.3000.0010.350.57,5030.01%
2021/01/04210.8500.0010.9028,2960.02%
2020/12/31311.0000.0010.9038,4980.04%
2020/12/300.111.052011.0511.00-19.98,655-0.23%
2020/12/252011.5000.0011.35208,9370.22%
2020/12/24111.5000.0011.5518,9980.01%
2020/12/2100.000.210.9010.95-0.29,0780.00%
2020/12/151610.7600.0010.65169,6330.17%
2020/12/14410.7000.0010.9549,7390.04%
2020/12/111611.0500.0010.90169,9480.16%
2020/12/0800.001011.8511.95-1011,314-0.09%
2020/12/071211.711012.1612.30211,0570.02%
2020/12/0100.00611.1211.40-610,667-0.06%
2020/11/3000.001.111.5411.00-1.110,487-0.01%
2020/11/2700.00411.2311.20-410,355-0.04%
2020/11/26411.1500.0011.20410,3220.04%
2020/11/2500.0018.611.0411.15-18.610,155-0.18%
2020/11/2300.000.110.4510.50-0.110,2100.00%
2020/11/18510.6000.0010.60510,5040.05%
2020/11/1600.00110.4010.35-110,691-0.01%
2020/11/12410.4000.0010.40411,7650.03%
2020/11/1100.000.510.3510.35-0.511,9000.00%
2020/11/09110.5500.0010.60111,9360.01%
2020/10/2900.000.710.5010.50-0.712,205-0.01%
2020/10/2200.00611.0010.75-612,372-0.05%
2020/10/200.311.55211.5511.55-1.712,409-0.01%
2020/10/1900.001011.9011.75-1012,444-0.08%
2020/10/162111.9300.0011.702112,4260.17%
2020/10/12210.9000.0010.80213,1720.02%
2020/09/2100.0066.056.01-613,134-0.05%
2020/09/1800.00306.136.11-3013,122-0.23%
2020/09/16306.4400.006.293013,2610.23%
2020/09/15356.2000.006.363513,1740.27%
2020/09/14106.4000.006.351012,9590.08%
2020/09/0300.002436.796.69-24311,812-2.06% 大賣/鉅額交易
2020/09/0200.0046.056.18-410,890-0.04%
2020/09/0100.0075.956.01-710,833-0.06%
2020/08/3115.8800.005.87110,8240.01%
2020/08/2845.9400.005.92410,8830.04%
2020/08/2555.93105.885.85-510,518-0.05%
2020/08/242005.7000.005.6920010,5171.90% 大買/鉅額交易
2020/08/2000.0085.705.55-810,736-0.07%
2020/08/1916.0000.005.89110,6550.01%
2020/08/1700.0026.076.07-210,739-0.02%
2020/08/1400.0026.026.04-210,833-0.02%
2020/08/1200.0045.905.88-411,446-0.03%
2020/08/11486.1616.025.944712,2230.38%
2020/08/1000.002566.126.13-25611,838-2.16% 大賣/鉅額交易
2020/08/0700.0035.585.58-311,704-0.03%
2020/08/04115.4500.005.541112,5810.09%
2020/08/0315.3800.005.37112,8650.01%
2020/07/2200.0025.535.65-212,643-0.02%
2020/07/2100.001185.515.48-11812,557-0.94% 大賣/鉅額交易
2020/07/2000.00225.505.45-2212,522-0.18%
2020/07/17925.421025.445.41-1012,490-0.08% 大賣/
2020/07/16485.5865.595.614212,4110.34%
2020/07/15635.6725.685.636112,3600.49%
2020/07/14305.711305.735.77-10012,309-0.81% 大賣/
2020/07/13755.97775.955.92-212,195-0.02%
2020/07/10275.94285.965.90-112,102-0.01%
2020/07/091235.88385.815.778511,8020.72% 大買/
2020/07/08496.2272.26.116.12-23.211,498-0.20%
2020/07/07755.431.65.845.8473.410,8950.67%
2020/07/06565.2900.005.315610,5860.53%
2020/07/03505.22605.255.23-1010,535-0.09%
2020/07/02405.241405.265.25-10010,531-0.95% 大賣/
2020/07/0100.00235.295.30-2310,472-0.22%
2020/06/30515.13105.155.244110,3110.40%
2020/06/29625.0400.005.016210,1360.61%
2020/06/24535.02105.015.044310,0250.43%
2020/06/23775.2500.005.14779,8270.78%
2020/06/0800.00105.815.74-109,640-0.10%
2020/06/0446.00205.955.84-169,557-0.17%
2020/06/03205.86505.865.87-309,500-0.32%
2020/06/021305.7000.005.661309,3591.39% 大買/鉅額交易
2020/05/2700.00255.895.80-259,089-0.28%
2020/05/26255.6200.005.59258,9190.28%
2020/05/2200.0035.705.70-38,761-0.03%
2020/05/2135.7735.625.6208,6060.00%
2020/05/1900.0095.995.79-97,940-0.11%
2020/05/18126.8216.426.40117,4250.15%
2020/05/1500.0047.107.10-46,484-0.06%
2020/05/1200.000.55.355.35-0.55,527-0.01%
2020/04/1505.0600.005.0904,5270.00%
2020/04/0704.4900.004.5204,4510.00%
2020/03/2500.0014.254.20-14,378-0.02%
2020/03/19203.4500.003.44204,6370.43%
2020/03/1733.7500.003.8734,6440.06%
2020/03/1644.0424.183.9724,6580.04%
2020/03/1334.1144.064.15-14,670-0.02%
2020/03/1244.5700.004.5044,5220.09%
2020/03/1185.0200.004.9084,4770.18%
2020/03/1034.7200.004.9534,4600.07%
2020/03/0925.0000.004.9524,4070.05%
2020/02/2400.00225.785.76-224,677-0.47%
2020/02/2100.0035.965.95-34,660-0.06%
2020/02/1235.9900.006.0134,9160.06%
2020/02/1115.9900.006.0014,8950.02%
2020/02/0515.8600.005.8714,9790.02%
2020/02/0415.7000.005.9015,0530.02%
2020/02/0345.3825.315.5524,9900.04%
2020/01/3026.1000.005.9924,8900.04%
2020/01/1000.00206.746.73-204,902-0.41%
2019/12/2700.0007.147.1805,0390.00%
2019/12/2300.0067.077.08-65,252-0.11%
2019/12/2027.0900.007.0725,2650.04%
2019/12/1327.2400.007.1924,8580.04%
2019/12/1217.1400.007.1514,7910.02%
2019/12/11107.2500.007.23104,7520.21%
2019/11/18107.1100.007.09105,2280.19%
2019/10/29118.2800.008.22114,9540.22%
2019/10/28108.3200.008.31104,9650.20%
2019/10/24108.3700.008.37104,9910.20%
2019/10/1800.0058.538.45-55,495-0.09%
2019/10/17108.3900.008.41105,4620.18%
2019/10/1600.00108.438.37-105,477-0.18%
2019/10/15108.3800.008.37105,4730.18%
2019/10/1400.00128.498.43-125,459-0.22%
2019/10/07128.6700.008.60125,4010.22%
2019/10/04158.7918.808.77145,3000.26%
2019/10/0389.0200.008.9585,2490.15%
2019/10/02198.7600.008.96195,1960.37%
2019/10/01108.9100.008.79105,0560.20%
2019/09/2300.00159.299.12-154,952-0.30%
2019/09/0928.9600.008.9324,7850.04%
2019/09/0600.0039.109.06-34,769-0.06%
2019/09/0589.4600.009.1384,7410.17%
2019/09/0400.0089.599.75-84,545-0.18%
2019/09/0358.7500.008.8854,1290.12%
2019/08/1338.6800.008.6534,2310.07%
2019/08/0700.0029.008.84-24,436-0.05%
2019/08/0600.0038.508.95-34,518-0.07%
2019/08/0258.5800.008.5154,6600.11%
2019/07/2500.0059.149.09-54,767-0.10%
2019/07/24109.0059.299.2154,7530.11%
2019/07/2359.22119.269.15-64,775-0.13%
2019/07/2258.8500.009.4854,6040.11%
2019/07/0958.7000.008.6855,0120.10%
2019/06/2400.00149.399.32-145,948-0.24%
2019/06/2100.00109.479.31-106,000-0.17%
2019/06/1959.4200.009.4356,2230.08%
2019/06/1309.3000.009.3207,0830.00%
2019/06/12109.4500.009.42107,5530.13%
2019/06/1148.7700.009.1147,8770.05%
2019/05/2300.0058.258.25-58,466-0.06%
2019/05/2200.0038.558.32-38,460-0.04%
2019/05/2100.0048.208.21-48,451-0.05%
2019/05/2078.0888.268.12-18,475-0.01%
2019/05/14108.50108.658.6508,3460.00%
2019/05/0900.0039.379.21-38,185-0.04%
2019/05/0600.00110.009.95-18,155-0.01%
2019/05/03610.2100.0010.2568,1150.07%
2019/04/29110.3500.0010.3518,2330.01%
2019/04/26110.7000.0010.7018,1870.01%
2019/04/25110.80210.8310.80-18,320-0.01%
2019/04/2300.001010.8510.85-108,610-0.12%
2019/04/182311.1400.0010.90238,6540.27%
2019/04/17911.40611.1011.4038,5250.04%
2019/04/12610.9800.0010.9068,4490.07%
2019/04/1000.001211.2011.10-128,785-0.14%
2019/04/091610.99211.1010.90148,7310.16%
2019/04/08311.1500.0011.1538,6920.03%
2019/04/0300.001011.2511.20-108,751-0.11%
2019/03/2700.000.711.6511.75-0.79,897-0.01%
2019/03/2600.00311.7011.75-310,199-0.03%
2019/03/22211.6500.0011.65210,3130.02%
2019/03/1800.000.612.0512.15-0.610,103-0.01%
2019/03/1400.00312.1012.10-39,624-0.03%
2019/03/071010.75110.8010.70910,6660.08%
2019/03/0500.001010.8010.85-1011,253-0.09%
2019/03/0400.000.110.8510.85-0.111,2670.00%
2019/02/2600.001011.4511.10-1011,271-0.09%
2019/02/251010.9500.0011.651011,1710.09%
2019/02/2200.002710.7610.75-2710,865-0.25%
2019/02/1500.00110.7510.65-111,517-0.01%
2019/02/1400.00110.9510.85-111,661-0.01%
2019/02/1300.00110.9510.85-111,747-0.01%
2019/02/121110.6400.0011.051111,9950.09%
2019/01/2400.001311.0510.95-1313,388-0.10%
2019/01/1700.007.511.4311.20-7.513,909-0.05%
2019/01/15711.8500.0011.70713,7420.05%
2019/01/1100.002011.3011.15-2013,796-0.14%
2019/01/081011.4000.0011.401014,3780.07%
2019/01/071011.5500.0011.451014,6920.07%
2018/12/25510.74211.1510.70315,9820.02%
2018/12/24211.781011.9011.70-815,587-0.05%
2018/12/22312.0700.0012.05315,4170.02%
2018/12/212012.451812.5012.45215,4340.01%
2018/12/201112.101012.2512.30115,0740.01%
2018/12/191011.9050.512.1312.30-40.514,853-0.27%
2018/12/182011.552011.5511.65014,7160.00%
2018/12/1700.002012.2512.00-2015,161-0.13%
2018/12/142011.6000.0011.802015,3730.13%
2018/12/131011.9000.0011.851015,5310.06%
2018/12/1200.004212.0312.10-4215,775-0.27%
2018/12/112211.5000.0011.652215,9380.14%
2018/12/101012.155011.9511.80-4016,218-0.25%
2018/12/075012.05111.7512.404916,2600.30%
2018/12/062611.7400.0011.402616,4990.16%
2018/12/0400.001212.9912.65-1216,390-0.07%
2018/11/30112.202012.4012.45-1916,311-0.12%
2018/11/2900.002611.6711.75-2615,856-0.16%
2018/11/151010.9500.0010.901019,3190.05%
2018/11/14111.1000.0011.00119,3780.01%
2018/11/1300.000.710.5510.65-0.719,1540.00%
2018/11/09511.1000.0010.65519,3050.03%
2018/11/082011.0000.0011.002019,1670.10%
2018/11/05510.0000.0010.05518,8090.03%
2018/11/02410.0500.0010.00418,8870.02%
2018/10/31109.4000.009.901019,0040.05%
2018/10/2500.00109.559.60-1019,799-0.05%
2018/10/2300.001610.2510.25-1620,632-0.08%
2018/10/220.110.5500.0010.550.121,0350.00%
2018/10/1800.00110.6510.60-122,0550.00%
2018/10/16311.0000.0011.00322,9870.01%
2018/10/1289.67210.2810.45623,9740.03%
2018/10/11109.5500.009.501023,7970.04%
2018/10/09310.5800.0010.55323,9930.01%
2018/10/052011.3000.0011.252024,6010.08%
2018/10/041012.4000.0012.501024,5290.04%
2018/10/020.213.3500.0013.350.225,3110.00%
2018/09/273113.8900.0013.553128,5470.11%
2018/09/2520.314.45314.8814.5017.330,3350.06%
2018/09/211.114.892815.0514.90-26.931,472-0.09%
2018/09/2000.004113.4513.90-4131,397-0.13%
2018/09/194212.662.412.4412.6539.631,4180.13%
2018/09/18212.903.412.7012.55-1.431,4580.00%
2018/09/171.713.359.413.6513.35-7.731,507-0.02%
2018/09/05710.7200.0010.75731,6170.02%
2018/09/03210.702010.8010.40-1831,613-0.06%
2018/08/29211.15411.2011.15-232,869-0.01%
2018/08/2800.00211.3011.25-234,606-0.01%
2018/08/24210.9000.0010.85237,6870.01%
2018/08/23810.8900.0010.95838,2720.02%
2018/08/222010.202011.1011.40039,1310.00%
2018/08/20511.0000.0011.00539,7850.01%
2018/08/17111.4500.0011.40139,6930.00%
2018/08/1659.63110.5010.55439,3360.01%
2018/08/1529.4300.009.60239,6030.01%
2018/08/1400.00269.8310.35-2640,513-0.06%
2018/08/101012.20212.8012.00839,9720.02%
2018/08/0800.00213.3013.10-241,3380.00%
2018/08/07212.8800.0012.90241,4680.00%
2018/08/03213.6000.0013.90243,2690.00%
2018/08/023014.030.814.0514.0529.245,0130.06%
2018/08/01215.081715.0015.10-1545,817-0.03%
2018/07/301214.8000.0014.651245,8960.03%
2018/07/261014.60314.7014.60745,9530.02%
2018/07/251014.99314.9014.85746,1840.02%
2018/07/24615.2900.0015.00646,2110.01%
2018/07/2300.00215.1514.90-246,0290.00%
2018/07/20814.86414.0514.45446,3090.01%
2018/07/191315.25215.3015.401146,8820.02%
2018/07/18915.3200.0014.90946,4680.02%
2018/07/1700.001116.0015.50-1146,123-0.02%
2018/07/1600.008016.7816.15-8045,621-0.18%
2018/07/138016.41615.8316.757445,0030.16%
2018/07/12615.80115.9015.60544,3920.01%
2018/07/11215.7800.0015.55244,1730.00%
2018/07/1000.00314.3515.05-343,593-0.01%
2018/07/09313.8500.0013.70343,7060.01%
2018/07/06113.5000.0013.95144,4290.00%
2018/07/05113.902014.4513.85-1944,616-0.04%
2018/07/042112.816814.5014.35-4744,216-0.11%
2018/07/03514.0300.0013.65543,3290.01%
2018/07/0200.00114.4513.70-142,8820.00%
2018/06/2900.00914.6514.65-942,332-0.02%
2018/06/277215.193715.3114.553541,4260.08%
2018/06/264115.12913.1515.053240,3860.08%
2018/06/25314.6000.0014.60338,6730.01%
2018/06/22616.4800.0016.20638,0950.02%
2018/06/21618.15418.0417.95236,8660.01%
2018/06/20417.5500.0017.80435,8060.01%
2018/06/19418.5000.0018.45436,0240.01%
2018/06/14515.65115.6516.45435,9350.01%
2018/06/13216.1800.0015.65235,5830.01%
2018/06/1200.001017.6517.35-1035,099-0.03%
2018/06/081116.501015.7517.10134,5050.00%
2018/06/07217.432117.2916.45-1933,747-0.06%
2018/06/051719.111519.1419.45232,5620.01%
2018/06/042017.27516.6317.901530,6550.05%
2018/06/011215.611015.8516.30229,2500.01%
2018/05/31415.35515.4015.40-127,0780.00%
2018/05/30613.74113.6514.00526,1860.02%
2018/05/291112.411512.1912.75-424,891-0.02%
2018/05/281711.76312.1012.101424,3180.06%
2018/05/2500.001511.0011.00-1523,627-0.06%
2018/05/241511.401511.3611.30023,3140.00%
2018/05/23811.8100.0011.55823,0910.03%
2018/05/221811.541011.5511.55822,7040.04%
2018/05/2100.00310.5010.50-321,639-0.01%
2018/05/1819.5000.009.56121,4080.00%
2018/05/1700.00169.109.70-1621,214-0.08%
2018/05/1659.17399.099.08-3420,677-0.16%
2018/05/11307.4817.707.942919,1000.15%
2018/05/1017.20227.107.22-2117,537-0.12%
2018/05/09246.2616.096.572315,6010.15%
2018/05/0800.0016.206.20-114,885-0.01%
2018/05/04105.7625.615.68815,1970.05%
2018/05/0375.5600.005.78715,8590.04%
2018/04/2765.9400.005.99617,1740.03%
2018/04/2646.2536.155.96117,0980.01%
2018/04/1700.0055.615.57-514,606-0.03%
2018/04/1656.0000.006.00514,2880.03%
2018/04/1205.9756.026.01-512,983-0.04%
2018/04/1100.00205.705.84-2012,051-0.17%
2018/04/1000.00205.405.31-2011,433-0.17%
2018/04/0300.00235.345.33-2311,452-0.20%
2018/03/2925.5100.005.40211,2220.02%
2018/03/2875.6135.725.55411,0640.04%
2018/03/2235.7900.005.91310,3710.03%
2018/03/2100.0055.765.72-59,677-0.05%
2018/02/2200.0055.535.38-58,451-0.06%
2018/02/0900.0054.694.76-58,025-0.06%
2018/02/0600.00104.914.95-107,822-0.13%
2018/01/2545.9865.955.65-25,247-0.04%
2018/01/24165.6000.005.77164,0600.39%
2018/01/2300.000.45.255.25-0.43,311-0.01%
2018/01/0234.8000.004.7832,6930.11%
錸德 相關文章