佳世達 (2352)-元大-三重券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
37.25
漲跌
▲0.15
漲幅
+0.40%
成交量
3,059張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	37.35	0	0.00	36.90	20	4,615	0.43%
2024/11/19	5	37.20	0	0.00	37.25	5	4,632	0.11%
2024/11/13	0	0.00	3	36.50	36.45	-3	5,161	-0.06%
2024/11/07	1	37.95	0	0.00	37.85	1	5,365	0.02%
2024/10/29	2	36.10	2	36.00	36.05	0	6,024	0.00%
2024/10/28	0	0.00	2	36.65	36.80	-2	6,041	-0.03%
2024/10/25	2	37.10	1	36.80	36.90	1	6,111	0.02%
2024/10/24	0	0.00	2	37.15	37.20	-2	6,150	-0.03%
2024/10/17	0	0.00	1	38.20	38.25	-1	6,920	-0.01%
2024/10/15	0	0.00	2	37.70	37.85	-2	7,059	-0.03%
2024/10/01	0	0.00	2	37.10	37.50	-2	8,075	-0.02%
2024/09/24	2	37.40	0	0.00	37.40	2	10,023	0.02%
2024/09/23	2.1	37.11	2.3	37.34	37.30	-0.2	10,158	0.00%
2024/09/20	0	0.00	2	37.30	37.15	-2	10,402	-0.02%
2024/09/19	3	36.98	0	0.00	37.40	3	10,877	0.03%
2024/09/18	2	37.00	0	0.00	36.85	2	10,962	0.02%
2024/09/16	1.2	37.12	2	37.05	37.10	-0.9	11,042	-0.01%
2024/09/13	0	0.00	4	36.89	36.90	-4	11,221	-0.04%
2024/09/12	1	36.05	0	0.00	36.20	1	11,234	0.01%
2024/09/11	0	0.00	1	36.15	36.10	-1	11,317	-0.01%
2024/09/10	1	36.05	9	35.92	35.95	-8	11,387	-0.07%
2024/09/09	3	35.95	1	36.30	36.45	2	11,402	0.02%
2024/09/06	3	35.55	3	36.00	36.15	0	11,521	0.00%
2024/09/05	2	36.65	4	35.80	35.70	-2	11,583	-0.02%
2024/09/04	5	35.67	5	36.00	36.05	0	11,591	0.00%
2024/09/03	6	37.05	4	37.25	36.85	2	11,595	0.02%
2024/09/02	6	37.43	12	37.99	37.35	-6	11,573	-0.05%
2024/08/30	3	35.55	13	35.74	35.85	-10	11,360	-0.09%
2024/08/29	3.5	35.39	3	35.60	35.65	0.5	11,403	0.00%
2024/08/28	3	35.60	4	35.45	35.60	-1	11,576	-0.01%
2024/08/27	3	35.40	6	35.59	35.80	-3	11,774	-0.03%
2024/08/26	0.1	35.45	3	35.50	35.55	-3	11,912	-0.02%
2024/08/23	1	34.75	1	35.30	35.30	0	12,150	0.00%
2024/08/22	3	35.15	12	35.11	35.10	-9	12,233	-0.07%
2024/08/21	2	35.15	9	35.32	35.25	-7	12,648	-0.06%
2024/08/20	10.3	35.37	0	0.00	35.10	10.3	12,793	0.08%
2024/08/19	1	35.65	6	35.10	35.80	-5	12,982	-0.04%
2024/08/16	11	34.72	0	0.00	34.80	11	13,221	0.08%
2024/08/15	1	34.90	0	0.00	34.75	1	13,310	0.01%
2024/08/14	0	0.00	3	34.00	34.30	-3	13,521	-0.02%
2024/08/13	0.1	33.10	0	0.00	33.15	0.1	13,685	0.00%
2024/08/12	1	33.10	0	0.00	33.30	1	13,928	0.01%
2024/08/08	3	31.95	0	0.00	32.70	3	13,979	0.02%
2024/08/07	1	32.25	0	0.00	32.50	1	13,982	0.01%
2024/08/05	23	31.98	20	31.05	30.95	3	13,952	0.02%
2024/08/02	26	34.91	2	34.50	34.35	24	13,846	0.17%
2024/08/01	0	0.00	3	35.78	35.95	-3	13,916	-0.02%
2024/07/30	4	34.36	5	34.51	34.75	-1	14,138	-0.01%
2024/07/26	12.3	34.98	3	34.70	34.80	9.3	14,096	0.07%
2024/07/23	2	37.85	2	37.75	37.80	0	13,918	0.00%
2024/07/22	8.5	37.77	3	37.40	37.65	5.5	13,886	0.04%
2024/07/19	3	38.82	3	38.60	38.65	0	13,679	0.00%
2024/07/18	5.2	39.25	13	39.19	39.20	-7.8	13,560	-0.06%
2024/07/17	19	39.08	12	38.90	38.95	7	13,321	0.05%
2024/07/15	11	38.55	0	0.00	38.50	11	13,367	0.08%
2024/07/12	0	0.00	10	38.53	38.70	-10	13,370	-0.07%
2024/07/11	52.1	38.30	2	38.60	38.55	50.1	13,451	0.37%
2024/07/10	0.3	38.29	0	0.00	38.05	0.3	13,579	0.00%
2024/07/09	1	38.50	0	0.00	38.25	1	13,634	0.01%
2024/07/08	2.3	38.64	1	39.30	38.75	1.3	13,564	0.01%
2024/07/05	4	38.94	0	0.00	39.15	4	13,247	0.03%
2024/07/04	4.2	38.83	2	38.90	39.20	2.2	12,994	0.02%
2024/07/03	65	39.24	0	0.00	38.90	65	12,746	0.51%
2024/07/02	76	38.52	2	38.70	39.15	74	12,536	0.59%
2024/07/01	14	38.34	8	38.69	38.90	6	12,231	0.05%
2024/06/28	11	38.20	2	38.20	38.40	9	11,736	0.08%
2024/06/27	2	38.55	0	0.00	38.25	2	11,437	0.02%
2024/06/25	4	39.06	10	39.28	39.75	-6	11,810	-0.05%
2024/06/24	3.3	38.05	0	0.00	38.35	3.3	11,467	0.03%
2024/06/21	0	38.35	0	0.00	38.40	0	11,611	0.00%
2024/06/20	8.1	38.44	7	38.71	38.35	1.1	11,785	0.01%
2024/06/19	3.2	38.00	2	38.05	37.85	1.2	11,926	0.01%
2024/06/18	6.2	37.94	3	38.00	37.95	3.2	12,147	0.03%
2024/06/17	10	37.98	0	0.00	37.90	10	12,587	0.08%
2024/06/14	2	37.90	0	0.00	37.85	2	13,006	0.02%
2024/06/13	3.1	37.80	1	37.90	37.90	2.1	13,237	0.02%
2024/06/12	2.1	37.88	0	0.00	37.90	2.1	13,411	0.02%
2024/06/11	1.6	38.71	0	0.00	38.10	1.6	13,467	0.01%
2024/06/07	2	38.75	0.2	39.18	38.80	1.8	13,584	0.01%
2024/06/06	2.2	39.19	0	0.00	39.20	2.2	13,774	0.02%
2024/06/05	3.3	39.71	0	0.00	39.40	3.3	13,835	0.02%
2024/06/04	0	0.00	9	39.92	40.05	-9	13,897	-0.06%
2024/06/03	0	40.60	0	0.00	40.25	0	14,064	0.00%
2024/05/31	10	40.12	0	0.00	39.65	10	14,240	0.07%
2024/05/30	3	40.55	0	0.00	40.35	3	14,088	0.02%
2024/05/29	3	41.03	3	40.95	40.80	0	13,999	0.00%
2024/05/28	2	40.23	8	40.24	40.25	-6	13,766	-0.04%
2024/05/27	7	40.13	3	40.93	40.00	4	13,725	0.03%
2024/05/24	2	39.78	0	0.00	39.60	2	13,345	0.01%
2024/05/23	5.1	39.56	1	39.95	39.40	4.1	13,214	0.03%
2024/05/22	7	39.72	2	39.80	40.20	5	12,983	0.04%
2024/05/21	2	39.40	5	39.40	39.90	-3	12,769	-0.02%
2024/05/20	14	38.53	11	38.90	38.95	3	12,733	0.02%
2024/05/17	4.2	38.75	5	38.65	38.70	-0.8	12,342	-0.01%
2024/05/16	11.2	38.87	10.3	39.22	39.10	1	12,161	0.01%
2024/05/15	2.2	39.82	6.3	39.90	39.25	-4.1	12,262	-0.03%
2024/05/14	7	39.91	0.2	40.00	39.90	6.8	12,357	0.06%
2024/05/10	0	0.00	15.2	39.95	40.40	-15.2	12,507	-0.12%
2024/05/09	0	0.00	10	39.95	40.00	-10	12,404	-0.08%
2024/05/08	3	39.70	0.1	39.70	39.60	2.9	12,444	0.02%
2024/05/07	7.2	39.91	2	39.98	40.40	5.2	12,360	0.04%
2024/05/06	3	40.47	4	40.24	40.30	-1	12,394	-0.01%
2024/05/02	2	41.35	0	0.00	41.40	2	12,107	0.02%
2024/04/30	1.4	41.52	3	41.57	41.40	-1.7	12,062	-0.01%
2024/04/29	1	41.55	1.1	41.84	41.90	-0.1	12,098	0.00%
2024/04/25	0.2	41.45	0	0.00	41.35	0.2	12,331	0.00%
2024/04/24	2.1	41.75	0	0.00	41.80	2.1	12,374	0.02%
2024/04/23	0.1	41.55	0	0.00	41.55	0.1	12,446	0.00%
2024/04/22	1	41.10	1	41.50	41.10	0	12,461	0.00%
2024/04/19	1	41.00	10	40.55	40.50	-9	12,394	-0.07%
2024/04/17	10	40.93	0	0.00	41.20	10	12,172	0.08%
2024/04/16	1.3	40.94	8	41.10	40.70	-6.7	12,247	-0.05%
2024/04/15	2	42.10	8	42.03	42.10	-6	12,390	-0.05%
2024/04/12	4.1	42.55	0	0.00	42.40	4.1	12,451	0.03%
2024/04/11	2.2	42.96	0	0.00	43.05	2.2	12,671	0.02%
2024/04/10	3.1	43.24	1	43.20	43.15	2.1	13,092	0.02%
2024/04/09	3.2	43.15	0	0.00	43.05	3.2	13,384	0.02%
2024/04/08	0	0.00	5	43.10	43.40	-5	13,817	-0.04%
2024/04/02	1.1	43.11	0	0.00	43.10	1.1	14,836	0.01%
2024/04/01	4.5	43.83	4	43.70	43.55	0.5	14,853	0.00%
2024/03/29	6	44.36	2	44.85	44.65	4	14,720	0.03%
2024/03/28	1.1	44.47	3	44.90	44.85	-1.9	14,275	-0.01%
2024/03/27	0.1	44.10	2	43.90	44.75	-2	14,148	-0.01%
2024/03/26	14.1	44.43	28	43.69	44.05	-13.9	14,105	-0.10%
2024/03/25	1.4	44.19	0	0.00	44.45	1.4	14,035	0.01%
2024/03/22	5	44.32	1.3	44.37	44.45	3.7	13,992	0.03%
2024/03/21	2	43.75	1	44.05	44.05	1	13,803	0.01%
2024/03/20	5.3	43.76	9	43.81	43.25	-3.7	13,642	-0.03%
2024/03/19	50	44.04	50	43.75	43.70	0	13,258	0.00%
2024/03/18	11	42.36	0	0.00	42.55	11	12,854	0.09%
2024/03/15	7	43.02	2	43.73	42.55	5	12,639	0.04%
2024/03/12	15	43.94	0	0.00	44.40	15	12,024	0.12%
2024/03/11	0	0.00	4	43.55	43.25	-4	11,753	-0.03%
2024/03/08	1	43.80	5	43.93	43.70	-4	11,681	-0.03%
2024/03/07	0.1	44.40	0.2	44.80	44.55	-0.1	11,620	0.00%
2024/03/06	8.4	45.36	2	45.53	45.05	6.4	11,570	0.06%
2024/03/05	0	0.00	3	47.25	47.25	-3	11,275	-0.03%
2024/03/04	0	0.00	5	47.30	46.80	-5	11,300	-0.04%
2024/02/27	1	46.25	0	0.00	46.10	1	11,532	0.01%
2024/02/23	7	47.11	0	0.00	46.40	7	11,657	0.06%
2024/02/22	2	47.08	13	47.37	47.20	-11	11,735	-0.09%
2024/02/21	8	47.21	2.3	47.03	46.90	5.8	11,766	0.05%
2024/02/19	2	48.08	0	0.00	47.95	2	11,813	0.02%
2024/02/16	2	48.95	7	48.53	48.15	-5	11,825	-0.04%
2024/02/15	2	47.45	10.2	47.60	47.60	-8.2	11,530	-0.07%
2024/02/05	4	47.53	3.1	47.47	47.50	0.9	11,449	0.01%
2024/02/02	3	47.60	0	0.00	47.50	3	11,582	0.03%
2024/02/01	0	0.00	2	47.05	47.05	-2	11,613	-0.02%
2024/01/31	1	46.70	0	0.00	46.50	1	11,687	0.01%
2024/01/30	0	0.00	2	47.20	46.80	-2	11,657	-0.02%
2024/01/29	5	47.07	0	0.00	47.00	5	11,656	0.04%
2024/01/26	0.2	45.65	0	0.00	45.60	0.2	11,486	0.00%
2024/01/25	2	46.00	0	0.00	45.90	2	11,523	0.02%
2024/01/24	0	0.00	2	46.20	46.15	-2	11,577	-0.02%
2024/01/23	1	46.45	0	0.00	46.80	1	11,619	0.01%
2024/01/22	0	0.00	3	46.93	47.05	-3	11,573	-0.03%
2024/01/19	0	0.00	0.1	45.15	45.45	-0.1	11,377	0.00%
2024/01/17	1	44.20	0	0.00	44.20	1	11,388	0.01%
2024/01/15	0.5	46.15	0	0.00	45.90	0.5	11,460	0.00%
2024/01/12	0.2	45.80	0	0.00	45.50	0.2	11,785	0.00%
2024/01/10	3.2	45.54	1	45.80	45.55	2.2	12,077	0.02%
2024/01/09	3.1	46.97	2	46.65	46.65	1.1	12,025	0.01%
2024/01/08	3	47.23	1	47.25	47.20	2	11,828	0.02%
2024/01/05	1	47.55	1	46.80	47.30	0	11,647	0.00%
2024/01/04	0	0.00	2	46.05	46.95	-2	11,432	-0.02%
2024/01/03	6	45.46	2	45.38	45.25	4	11,202	0.04%
2024/01/02	0	0.00	3	47.00	46.80	-3	10,870	-0.03%
2023/12/29	18	47.29	15.2	46.41	48.00	2.8	10,395	0.03%
2023/12/28	6.5	44.72	10	45.76	44.45	-3.5	9,444	-0.04%
2023/12/27	0	0.00	1.1	45.41	45.60	-1.1	9,333	-0.01%
2023/12/26	2	45.10	6	45.05	45.10	-4	9,236	-0.04%
2023/12/25	0	0.00	6	44.73	44.85	-6	9,206	-0.07%
2023/12/22	0.1	44.15	0	0.00	44.70	0.1	9,193	0.00%
2023/12/21	0.6	44.00	1.7	44.11	44.30	-1.1	9,129	-0.01%
2023/12/20	22.5	43.87	1	44.05	43.95	21.5	9,035	0.24%
2023/12/19	16.5	42.82	4	42.78	42.95	12.5	8,887	0.14%
2023/12/18	0.5	43.72	1.2	43.96	43.80	-0.7	8,709	-0.01%
2023/12/15	13.4	44.63	0	0.00	44.20	13.4	8,673	0.15%
2023/12/14	0.2	44.33	0	0.00	44.50	0.2	8,620	0.00%
2023/12/13	14	44.25	26	44.20	44.15	-12	8,563	-0.14%
2023/12/12	1	44.90	1	44.35	44.00	0	8,703	0.00%
2023/12/11	0.3	43.91	7	44.10	44.00	-6.7	8,714	-0.08%
2023/12/08	2.2	44.05	1	43.95	43.90	1.2	8,994	0.01%
2023/12/07	0.1	44.05	0	0.00	44.00	0.1	9,137	0.00%
2023/12/06	1	43.85	2	43.98	44.05	-1	9,534	-0.01%
2023/12/05	0	0.00	5	43.80	43.85	-5	9,553	-0.05%
2023/12/04	1.1	44.83	0	0.00	44.35	1.1	9,565	0.01%
2023/12/01	1.3	44.58	4	44.36	44.65	-2.7	9,562	-0.03%
2023/11/29	3	43.78	0	0.00	43.70	3	9,497	0.03%
2023/11/23	1	43.10	8	42.99	43.05	-7	9,372	-0.07%
2023/11/22	0	0.00	13.6	43.00	42.70	-13.6	9,457	-0.14%
2023/11/21	1	43.50	15	44.07	43.35	-14	9,398	-0.15%
2023/11/20	14	43.39	0.4	43.35	43.85	13.6	9,419	0.14%
2023/11/17	0	0.00	0.1	44.05	43.70	-0.1	9,351	0.00%
2023/11/16	2.2	44.65	0	0.00	43.90	2.2	9,369	0.02%
2023/11/14	0	0.00	1	44.60	44.60	-1	9,286	-0.01%
2023/11/10	2.5	44.92	0	0.00	45.05	2.5	9,439	0.03%
2023/11/09	11	46.77	30	46.01	46.55	-19	9,392	-0.20%
2023/11/08	1	45.95	4	45.71	45.80	-3	9,369	-0.03%
2023/11/07	1.3	44.89	1	45.05	45.30	0.3	9,362	0.00%
2023/11/06	0	0.00	3	44.43	44.65	-3	9,541	-0.03%
2023/11/03	1	44.10	0	0.00	43.85	1	9,720	0.01%
2023/11/02	1	44.25	1	43.60	43.50	0	10,171	0.00%
2023/11/01	0	0.00	2	43.30	43.60	-2	10,662	-0.02%
2023/10/31	1	42.80	0	0.00	42.35	1	11,148	0.01%
2023/10/24	1.3	43.58	0	0.00	43.55	1.3	12,541	0.01%
2023/10/23	7.1	44.80	0	0.00	44.25	7.1	12,740	0.06%
2023/10/20	7.2	44.87	24.5	43.35	44.95	-17.3	12,896	-0.13%
2023/10/19	0	0.00	24	42.44	43.40	-24	12,974	-0.18%
2023/10/18	3.1	41.70	2.3	42.84	41.55	0.8	13,284	0.01%
2023/10/17	7.3	44.50	1	43.90	43.90	6.3	13,775	0.05%
2023/10/16	2	45.30	13	44.94	45.25	-11	14,401	-0.08%
2023/10/12	4	44.51	0	0.00	44.40	4	16,153	0.02%
2023/10/11	0.7	45.26	4.2	45.58	45.60	-3.5	16,641	-0.02%
2023/10/06	0.1	44.45	0	0.00	44.50	0.1	17,121	0.00%
2023/10/05	12	44.38	0	0.00	44.20	12	17,372	0.07%
2023/10/04	0.1	44.30	1	43.85	44.15	-0.9	17,417	-0.01%
2023/10/02	0	0.00	1	45.40	45.45	-1	17,494	-0.01%
2023/09/28	0.1	44.85	0	0.00	44.65	0.1	17,538	0.00%
2023/09/27	1	44.65	1	44.55	44.85	0	17,561	0.00%
2023/09/26	5	44.05	0	0.00	43.85	5	17,618	0.03%
2023/09/25	5	44.85	0	0.00	44.85	5	17,695	0.03%
2023/09/22	0	0.00	1	44.90	44.95	-1	17,751	-0.01%
2023/09/20	4.1	44.78	0	0.00	44.40	4.1	17,856	0.02%
2023/09/19	5.1	45.80	0	0.00	45.45	5.1	18,142	0.03%
2023/09/18	1	45.70	1	45.30	45.30	0	18,189	0.00%
2023/09/15	17	46.14	1	46.15	46.05	16	18,267	0.09%
2023/09/14	2	45.73	0	0.00	45.80	2	18,289	0.01%
2023/09/13	24	45.46	4	45.46	45.75	20	18,316	0.11%
2023/09/12	1	44.30	0	0.00	44.95	1	18,345	0.01%
2023/09/11	10	44.84	8	44.74	43.80	2	18,431	0.01%
2023/09/08	1.1	44.83	0	0.00	44.95	1.1	18,292	0.01%
2023/09/07	2	45.03	31	44.90	44.90	-29	18,504	-0.16%
2023/09/06	2	45.45	2.8	45.29	45.35	-0.8	18,694	0.00%
2023/09/05	1.1	46.03	1	45.15	45.90	0.1	18,981	0.00%
2023/09/04	2.1	45.39	0	0.00	45.40	2.1	19,220	0.01%
2023/09/01	6	44.96	1	45.05	44.90	5	19,258	0.03%
2023/08/31	9	44.30	0	0.00	44.85	9	19,216	0.05%
2023/08/30	22	44.58	0	0.00	44.60	22	19,340	0.11%
2023/08/29	1	43.80	0	0.00	44.05	1	19,387	0.01%
2023/08/28	0.1	45.00	1.3	44.31	43.80	-1.3	19,534	-0.01%
2023/08/25	1	45.10	0	0.00	45.10	1	19,731	0.01%
2023/08/24	4.1	45.80	12	45.45	45.55	-7.9	19,742	-0.04%
2023/08/23	1	45.10	2	45.18	45.45	-1	19,684	-0.01%
2023/08/22	7	45.42	4	45.01	44.85	3	19,740	0.02%
2023/08/21	1	45.30	4.3	45.28	45.15	-3.3	19,751	-0.02%
2023/08/18	1.3	44.52	0	0.00	44.60	1.3	19,749	0.01%
2023/08/17	2	45.05	2	45.25	45.35	0	19,727	0.00%
2023/08/16	5.1	44.49	4	44.29	44.65	1.1	19,836	0.01%
2023/08/15	3	44.75	15	44.64	44.75	-12	19,913	-0.06%
2023/08/14	1	43.35	1	43.40	43.55	0	19,895	0.00%
2023/08/11	3	43.88	2	44.30	43.90	1	19,950	0.01%
2023/08/10	18.4	43.93	11	44.61	44.15	7.4	19,992	0.04%
2023/08/09	7.1	44.91	5	44.57	45.15	2.1	19,771	0.01%
2023/08/08	16.1	46.39	7	47.46	45.85	9.1	19,621	0.05%
2023/08/07	50.6	46.92	63	47.30	48.20	-12.4	19,273	-0.06%
2023/08/04	54.2	44.48	23	44.90	45.10	31.2	18,987	0.16%
2023/08/02	8.1	46.67	13	46.57	46.80	-5	18,881	-0.03%
2023/08/01	30.1	47.88	126	48.29	48.50	-95.9	18,467	-0.52%	大賣/
2023/07/31	35	51.99	21	52.38	49.75	14	18,312	0.08%
2023/07/28	16.1	50.75	16	50.61	51.50	0.1	18,069	0.00%
2023/07/27	6	51.58	0	0.00	51.50	6	17,921	0.03%
2023/07/26	12	51.83	0	0.00	52.00	12	18,047	0.07%
2023/07/25	16.1	53.22	10	52.78	52.70	6.1	18,018	0.03%
2023/07/24	9	52.73	3	52.63	52.40	6	17,858	0.03%
2023/07/21	6.1	52.01	7	52.17	52.20	-0.9	17,547	-0.01%
2023/07/20	29	55.80	5	55.86	54.10	24	17,135	0.14%
2023/07/19	11.2	58.85	2	57.95	59.70	9.2	16,425	0.06%
2023/07/18	37.2	59.52	8	59.16	57.20	29.2	15,737	0.19%
2023/07/17	18	58.37	15	58.91	59.10	3	14,368	0.02%
2023/07/14	3	51.63	9	53.21	53.80	-6	13,857	-0.04%
2023/07/13	13.1	51.55	10	51.24	50.20	3.1	13,228	0.02%
2023/07/12	2	47.98	6	48.33	48.85	-4	12,542	-0.03%
2023/07/11	0	0.00	1	47.00	47.00	-1	12,331	-0.01%
2023/07/10	0.2	45.80	2	46.30	46.15	-1.8	12,319	-0.01%
2023/07/07	2.1	45.54	6	45.74	46.00	-4	12,350	-0.03%
2023/07/06	1	46.40	1	47.25	46.40	0	12,275	0.00%
2023/07/05	0.1	47.25	2	47.53	47.50	-1.9	12,239	-0.02%
2023/07/04	5	47.35	6	47.75	47.60	-1	12,289	-0.01%
2023/07/03	7	47.21	5	47.45	47.40	2	12,416	0.02%
2023/06/30	1	45.65	1	45.90	45.90	0	12,346	0.00%
2023/06/28	9	45.16	8	45.50	45.10	1	12,329	0.01%
2023/06/27	6.7	45.48	3	45.22	44.80	3.7	12,316	0.03%
2023/06/26	17.6	46.85	1	46.90	46.45	16.6	12,032	0.14%
2023/06/21	7	47.48	2	47.65	47.65	5	11,943	0.04%
2023/06/20	4.3	46.04	9	46.10	46.80	-4.7	11,815	-0.04%
2023/06/19	5.3	47.23	0	0.00	47.05	5.3	11,601	0.05%
2023/06/16	4	47.64	2	48.05	47.95	2	11,483	0.02%
2023/06/15	5	48.48	1.5	48.48	48.40	3.5	11,175	0.03%
2023/06/14	7	47.96	3	47.73	48.65	4	10,970	0.04%
2023/06/13	13.5	47.19	32	47.27	47.40	-18.5	10,787	-0.17%
2023/06/12	4	45.65	2.5	45.54	45.65	1.5	10,575	0.01%
2023/06/09	25	44.75	26.2	44.89	45.40	-1.2	10,331	-0.01%
2023/06/08	1.1	43.02	5	43.45	43.30	-3.9	9,974	-0.04%
2023/06/07	4	41.68	1	42.20	42.30	3	9,707	0.03%
2023/06/06	3	42.40	3	42.48	42.35	0	9,733	0.00%
2023/06/05	4	42.42	1.5	42.27	42.50	2.5	9,817	0.03%
2023/06/02	6	41.96	1	42.25	42.40	5	9,832	0.05%
2023/06/01	66	42.33	72	42.47	41.95	-6	9,787	-0.06%
2023/05/31	29.6	42.34	29	42.20	42.15	0.6	9,556	0.01%
2023/05/30	0.6	40.08	3	40.05	40.35	-2.5	9,242	-0.03%
2023/05/29	5.1	39.88	2	40.15	40.20	3.1	9,177	0.03%
2023/05/26	2.1	39.61	10.3	39.47	39.50	-8.3	9,074	-0.09%
2023/05/25	7	38.81	2	38.73	38.95	5	8,991	0.06%
2023/05/24	0	0.00	3	38.15	38.50	-3	8,894	-0.03%
2023/05/23	9	38.03	0	0.00	38.05	9	8,852	0.10%
2023/05/22	5.3	38.51	2	38.95	38.45	3.3	8,791	0.04%
2023/05/19	0	0.00	12.3	38.10	38.20	-12.3	8,516	-0.14%
2023/05/18	2	37.15	4	37.35	37.10	-2	8,251	-0.02%
2023/05/17	2	37.05	13	37.20	37.25	-11	8,158	-0.13%
2023/05/16	2.1	36.33	2	36.15	36.30	0.1	7,898	0.00%
2023/05/15	1	35.50	2	35.75	35.85	-1	7,760	-0.01%
2023/05/12	1	35.65	0	0.00	35.90	1	7,707	0.01%
2023/05/11	5.1	35.37	0	0.00	35.35	5.1	7,636	0.07%
2023/05/10	39	35.95	38	36.15	36.00	1	7,564	0.01%
2023/05/09	7	36.01	21	35.59	35.75	-14	7,316	-0.19%
2023/05/08	2	34.05	1	34.20	34.20	1	6,881	0.01%
2023/05/05	20	35.37	7	34.85	34.20	13	6,797	0.19%
2023/05/04	3	35.18	0	0.00	35.45	3	6,575	0.05%
2023/05/03	0	0.00	3	35.42	35.45	-3	6,520	-0.05%
2023/05/02	7	35.17	179.3	35.13	35.55	-172.3	6,494	-2.65%	大賣/鉅額交易
2023/04/28	3	34.35	4	34.56	34.60	-1	6,273	-0.02%
2023/04/27	10	33.70	5	33.63	33.50	5	5,980	0.08%
2023/04/26	3	32.97	0	0.00	33.20	3	5,804	0.05%
2023/04/21	1	32.65	1	32.35	32.50	0	5,520	0.00%
2023/04/18	0	0.00	2	33.05	32.95	-2	5,351	-0.04%
2023/04/17	0	0.00	1	32.95	33.00	-1	5,334	-0.02%
2023/04/13	0	0.00	1	33.25	33.10	-1	5,239	-0.02%
2023/04/11	0.5	32.80	0	0.00	32.85	0.5	5,231	0.01%
2023/04/10	0.3	32.55	0	0.00	32.30	0.3	5,158	0.01%
2023/04/07	0.2	32.85	8.3	32.75	32.35	-8.1	5,111	-0.16%
2023/04/06	3	32.18	67	32.35	32.30	-64	5,034	-1.27%
2023/03/31	1	31.55	0	0.00	31.70	1	4,842	0.02%
2023/03/30	0.2	31.25	0	0.00	31.65	0.2	4,921	0.00%
2023/03/28	0.3	30.90	1.3	31.30	30.80	-1	5,002	-0.02%
2023/03/27	71	31.36	26	31.30	31.40	45	5,080	0.89%
2023/03/24	1	30.80	0	0.00	30.90	1	5,143	0.02%
2023/03/22	0	0.00	1	30.45	30.60	-1	5,056	-0.02%
2023/03/21	15	30.23	1	30.40	30.20	14	5,018	0.28%
2023/03/20	2	30.05	2	30.48	30.25	0	4,993	0.00%
2023/03/17	0.7	30.29	0	0.00	30.35	0.7	4,972	0.01%
2023/03/15	2	30.08	1	30.20	30.05	1	4,923	0.02%
2023/03/14	5	30.30	0	0.00	30.25	5	4,956	0.10%
2023/03/13	1	30.05	1.2	30.38	30.50	-0.2	5,193	0.00%
2023/03/10	5	30.50	1	30.55	30.60	4	5,170	0.08%
2023/03/09	5.5	31.21	2	31.35	30.70	3.5	5,145	0.07%
2023/03/08	1	30.40	0	0.00	30.90	1	4,982	0.02%
2023/03/07	0	0.00	2	29.90	30.05	-2	4,828	-0.04%
2023/03/06	0	0.00	3	30.60	30.55	-3	4,618	-0.06%
2023/03/03	1	30.35	12	30.35	30.40	-11	4,559	-0.24%
2023/03/02	0	0.00	2	30.25	30.35	-2	4,550	-0.04%
2023/03/01	0	0.00	0.5	30.25	30.25	-0.5	4,525	-0.01%
2023/02/24	18	30.05	21	29.99	30.00	-3	4,494	-0.07%
2023/02/23	0.5	30.07	5	30.10	29.95	-4.5	4,513	-0.10%
2023/02/22	1	29.55	0	0.00	29.60	1	4,484	0.02%
2023/02/21	0	0.00	6	29.50	29.50	-6	4,601	-0.13%
2023/02/20	2	29.90	0	0.00	29.90	2	4,677	0.04%
2023/02/17	0	0.00	8	29.00	29.00	-8	4,629	-0.17%
2023/02/13	0	0.00	7	28.85	28.65	-7	4,736	-0.15%
2023/02/10	0	0.00	1	29.10	29.10	-1	4,771	-0.02%
2023/02/09	0	0.00	7	29.00	29.15	-7	4,847	-0.14%
2023/02/07	0	0.00	1	28.75	28.70	-1	4,727	-0.02%
2023/01/31	1	28.40	0	0.00	28.30	1	4,605	0.02%
2023/01/17	2	27.85	0	0.00	27.80	2	4,535	0.04%
2023/01/13	2	27.80	0	0.00	27.65	2	4,688	0.04%
2023/01/10	0	0.00	6	27.92	28.00	-6	5,006	-0.12%
2023/01/04	1	28.10	0	0.00	27.90	1	5,356	0.02%
2022/12/29	1	28.00	1	27.40	27.90	0	5,381	0.00%
2022/12/28	1	27.75	0	0.00	27.60	1	5,330	0.02%
2022/12/23	1	27.45	0	0.00	27.50	1	5,304	0.02%
2022/12/22	0	0.00	25	26.99	27.05	-25	5,341	-0.47%
2022/12/21	2	26.38	0	0.00	26.45	2	5,206	0.04%
2022/12/20	114	26.66	1	27.25	26.40	113	5,113	2.21%	大買/鉅額交易
2022/12/19	7	26.62	18	27.14	27.00	-11	5,024	-0.22%
2022/12/16	20	26.99	1	26.90	26.85	19	4,843	0.39%
2022/12/14	1	27.80	1	27.75	27.70	0	4,644	0.00%
2022/12/12	2	27.60	1	27.65	27.85	1	4,641	0.02%
2022/12/09	0	0.00	7	27.55	27.80	-7	4,673	-0.15%
2022/12/08	6	27.18	0	0.00	27.20	6	4,701	0.13%
2022/12/07	8	27.44	10	27.78	27.35	-2	4,695	-0.04%
2022/12/06	6	27.48	0	0.00	27.40	6	4,613	0.13%
2022/12/05	13.2	27.90	1	27.85	27.80	12.2	4,534	0.27%
2022/12/02	2	28.78	0	0.00	28.95	2	4,327	0.05%
2022/11/29	5	28.05	2	27.98	28.05	3	4,273	0.07%
2022/11/28	1	28.20	0	0.00	28.15	1	4,276	0.02%
2022/11/25	1	28.30	0	0.00	28.20	1	4,279	0.02%
2022/11/21	0	0.00	1	29.05	28.90	-1	4,296	-0.02%
2022/11/18	5	28.85	14	28.69	28.65	-9	4,252	-0.21%
2022/11/17	2	28.88	1	28.70	28.95	1	4,229	0.02%
2022/11/16	0	0.00	1	28.60	28.60	-1	4,117	-0.02%
2022/11/15	1	27.80	3.2	27.89	27.85	-2.2	4,018	-0.05%
2022/11/14	0	0.00	20	27.26	27.30	-20	3,957	-0.51%
2022/11/07	5	27.18	26	26.45	27.00	-21	3,873	-0.54%
2022/11/04	0	0.00	7	25.45	25.50	-7	3,820	-0.18%
2022/11/02	1	25.25	11	25.22	25.20	-10	4,078	-0.25%
2022/11/01	1	24.51	0	0.00	24.75	1	4,078	0.03%
2022/10/28	16	24.23	0	0.00	24.20	16	4,113	0.39%
2022/10/27	1.1	24.51	0	0.00	24.65	1.1	4,108	0.03%
2022/10/25	10	24.35	2	24.30	24.45	8	4,165	0.19%
2022/10/24	31	25.32	2	26.05	25.00	29	4,164	0.70%
2022/10/21	14	25.76	0	0.00	25.65	14	4,257	0.33%
2022/10/20	1	26.65	0	0.00	26.50	1	4,359	0.02%
2022/10/17	3	26.10	18	26.74	27.40	-15	4,539	-0.33%
2022/10/14	4	26.05	0	0.00	26.15	4	4,482	0.09%
2022/10/13	18	25.80	5	25.66	25.50	13	4,653	0.28%
2022/10/12	10	26.80	0	0.00	26.45	10	4,780	0.21%
2022/10/11	3	27.08	2	27.25	27.20	1	4,849	0.02%
2022/10/07	0	0.00	1	27.35	27.30	-1	4,792	-0.02%
2022/10/06	0	0.00	2	27.58	27.45	-2	4,873	-0.04%
2022/10/05	0	0.00	0.1	27.85	27.80	-0.1	4,918	0.00%
2022/10/04	1	27.25	3	27.40	27.40	-2	4,963	-0.04%
2022/10/03	6	26.98	1	26.95	27.10	5	4,993	0.10%
2022/09/30	3	27.32	1	27.55	27.10	2	5,021	0.04%
2022/09/29	3	27.68	1	27.40	28.20	2	4,982	0.04%
2022/09/28	2	27.03	4	26.98	27.00	-2	4,958	-0.04%
2022/09/27	1	27.40	2	27.85	27.60	-1	4,949	-0.02%
2022/09/26	4	27.89	0	0.00	27.95	4	4,935	0.08%
2022/09/22	2	28.75	0	0.00	28.90	2	4,998	0.04%
2022/09/21	1	28.80	1	29.10	28.85	0	5,006	0.00%
2022/09/16	0	0.00	1	29.25	29.50	-1	5,013	-0.02%
2022/09/15	2	29.45	0	0.00	29.40	2	4,991	0.04%
2022/09/08	2	28.33	0	0.00	29.00	2	5,158	0.04%
2022/09/07	65	28.35	0	0.00	28.30	65	5,120	1.27%
2022/09/06	1	28.90	0	0.00	28.75	1	5,145	0.02%
2022/09/05	0	0.00	1	28.85	28.85	-1	5,137	-0.02%
2022/09/02	0	0.00	1	28.90	28.90	-1	5,183	-0.02%
2022/09/01	1	29.10	2	29.15	29.20	-1	5,183	-0.02%
2022/08/31	0	0.00	1	29.40	29.30	-1	5,188	-0.02%
2022/08/26	3	29.15	0	0.00	29.35	3	5,200	0.06%
2022/08/25	3	29.08	0	0.00	29.25	3	5,193	0.06%
2022/08/22	2	28.80	2	28.80	28.90	0	5,242	0.00%
2022/08/18	1	28.60	1	28.40	28.70	0	5,273	0.00%
2022/08/17	1	28.50	2	28.40	28.60	-1	5,295	-0.02%
2022/08/16	3	28.23	0	0.00	28.15	3	5,296	0.06%
2022/08/15	0	0.00	12	27.46	27.50	-12	5,245	-0.23%
2022/08/12	10	27.30	0	0.00	27.30	10	5,239	0.19%
2022/08/11	1	27.15	0	0.00	27.05	1	5,265	0.02%
2022/08/10	2	27.05	1	27.30	27.10	1	5,257	0.02%
2022/08/09	5	27.08	4	27.01	27.70	1	5,242	0.02%
2022/08/08	0.2	28.45	0	0.00	28.40	0.2	5,135	0.00%
2022/08/04	0	0.00	1	28.25	28.35	-1	5,368	-0.02%
2022/08/03	1	28.40	0	0.00	28.25	1	5,456	0.02%
2022/08/02	0	0.00	1	28.30	28.50	-1	5,622	-0.02%
2022/07/29	3	28.45	0	0.00	28.60	3	6,041	0.05%
2022/07/28	20	28.75	2	28.55	28.60	18	6,005	0.30%
2022/07/25	1	31.40	0	0.00	31.40	1	5,664	0.02%
2022/07/22	20	30.31	0	0.00	31.20	20	5,572	0.36%
2022/07/21	5	30.35	0	0.00	30.50	5	5,383	0.09%
2022/07/20	0	0.00	1	30.80	30.85	-1	5,246	-0.02%
2022/07/18	4	30.24	0	0.00	30.85	4	4,995	0.08%
2022/07/15	0	0.00	33	30.21	30.25	-33	4,885	-0.68%
2022/07/14	1	29.55	0	0.00	29.65	1	4,833	0.02%
2022/07/13	0	0.00	0	29.05	29.00	0	4,785	0.00%
2022/07/12	1	28.75	0	0.00	28.60	1	4,829	0.02%
2022/07/11	0	0.00	1	28.95	28.95	-1	4,833	-0.02%
2022/07/08	0	0.00	2	29.25	29.20	-2	4,852	-0.04%
2022/07/07	1	29.05	1.4	28.98	29.00	-0.4	4,866	-0.01%
2022/07/05	1	28.70	0	0.00	28.90	1	4,986	0.02%
2022/07/01	0	0.00	2	28.25	28.30	-2	5,285	-0.04%
2022/06/30	1	28.50	0	0.00	28.65	1	5,440	0.02%
2022/06/29	10	29.30	0	0.00	29.30	10	5,447	0.18%
2022/06/28	0.1	29.28	0	0.00	29.25	0.1	5,607	0.00%
2022/06/23	0.2	28.34	0	0.00	28.50	0.2	5,804	0.00%
2022/06/22	1	28.35	0	0.00	28.30	1	5,812	0.02%
2022/06/21	0	0.00	2	28.15	28.80	-2	5,819	-0.03%
2022/06/20	4	28.34	0	0.00	28.05	4	5,806	0.07%
2022/06/17	0	0.00	2	28.98	29.15	-2	5,779	-0.03%
2022/06/14	1	29.05	0	0.00	29.05	1	5,835	0.02%
2022/06/13	3.7	29.05	0	0.00	29.05	3.7	5,872	0.06%
2022/06/10	0	0.00	1	29.25	29.50	-1	5,914	-0.02%
2022/06/07	1	29.45	0	0.00	29.50	1	6,187	0.02%
2022/06/02	10	29.10	0	0.00	29.00	10	6,420	0.16%
2022/06/01	2	29.10	0	0.00	29.10	2	6,522	0.03%
2022/05/30	8	28.64	0	0.00	28.70	8	6,543	0.12%
2022/05/25	2	27.95	0	0.00	28.15	2	6,603	0.03%
2022/05/24	0	0.00	1	28.10	27.65	-1	6,680	-0.01%
2022/05/23	1	27.85	16	27.74	27.85	-15	6,664	-0.23%
2022/05/20	0.5	27.40	0	0.00	27.30	0.5	6,769	0.01%
2022/05/19	3	27.00	0	0.00	27.15	3	6,944	0.04%
2022/05/16	3.1	27.06	0	0.00	27.05	3.1	6,967	0.04%
2022/05/13	5	27.05	0	0.00	27.05	5	6,950	0.07%
2022/05/12	9	27.08	0	0.00	26.75	9	6,896	0.13%
2022/05/11	8	28.00	0	0.00	27.85	8	6,733	0.12%
2022/05/10	2	28.23	2	28.40	28.50	0	6,696	0.00%
2022/05/09	11.1	29.14	30	30.57	28.90	-18.9	6,552	-0.29%
2022/05/06	0	0.00	10	32.00	32.00	-10	6,087	-0.16%
2022/04/28	3	31.40	0	0.00	31.40	3	6,178	0.05%
2022/04/27	0	0.00	10	31.10	31.15	-10	6,177	-0.16%
2022/04/25	0	0.00	2	31.80	31.80	-2	6,167	-0.03%
2022/04/22	2	32.55	0	0.00	32.70	2	6,123	0.03%
2022/04/21	0.1	32.90	0	0.00	32.60	0.1	6,147	0.00%
2022/04/20	33.1	32.87	32	32.82	32.70	1.1	6,144	0.02%
2022/04/19	0	0.00	10	33.00	32.90	-10	6,113	-0.16%
2022/04/18	20	32.80	0	0.00	32.70	20	6,143	0.33%
2022/04/15	1	33.55	0.2	33.45	33.50	0.8	6,137	0.01%
2022/04/13	0.2	33.05	0	0.00	33.05	0.2	6,263	0.00%
2022/04/12	10	32.93	5	32.80	32.90	5	6,273	0.08%
2022/04/11	20	33.48	2	34.10	33.40	18	6,235	0.29%
2022/04/08	71	33.93	16	33.98	34.15	55	6,231	0.88%
2022/04/07	5	33.75	0	0.00	33.05	5	6,096	0.08%
2022/04/06	5.1	34.00	17.5	33.95	34.20	-12.4	5,967	-0.21%
2022/04/01	10	33.10	2	32.95	33.25	8	5,793	0.14%
2022/03/30	0	0.00	0.2	33.00	32.85	-0.2	5,616	0.00%
2022/03/29	0	0.00	0.1	32.50	32.40	-0.1	5,503	0.00%
2022/03/28	0	0.00	10	32.25	32.35	-10	5,471	-0.18%
2022/03/25	1	32.30	0	0.00	32.25	1	5,431	0.02%
2022/03/22	3	32.22	0	0.00	32.35	3	5,504	0.05%
2022/03/21	0	0.00	1	32.30	32.30	-1	5,516	-0.02%
2022/03/17	1	32.05	0.2	31.90	31.90	0.8	5,493	0.01%
2022/03/16	0	31.95	0	0.00	31.70	0	5,468	0.00%
2022/03/14	0	0.00	10	32.15	32.20	-10	5,519	-0.18%
2022/03/11	0	0.00	1	31.85	31.90	-1	5,597	-0.02%
2022/03/10	1	32.10	2	32.00	31.95	-1	5,648	-0.02%
2022/03/09	1	31.15	20	31.15	31.35	-19	5,530	-0.34%
2022/03/08	0	0.00	11	31.15	30.95	-11	5,570	-0.20%
2022/03/07	1	31.55	2	31.13	31.50	-1	5,408	-0.02%
2022/03/04	1	32.25	1	32.10	32.05	0	5,447	0.00%
2022/03/03	0	0.00	1	31.75	31.90	-1	5,460	-0.02%
2022/03/02	0.5	31.40	0	0.00	31.65	0.5	5,512	0.01%
2022/02/24	2	30.85	5	31.13	30.90	-3	5,619	-0.05%
2022/02/23	2	31.73	0	0.00	31.65	2	5,610	0.04%
2022/02/21	8	31.70	19	32.09	32.10	-11	5,946	-0.18%
2022/02/16	3	30.90	0	0.00	30.95	3	6,506	0.05%
2022/02/15	10	30.90	0	0.00	30.60	10	6,581	0.15%
2022/02/07	0	0.00	12	30.05	30.35	-12	6,871	-0.17%
2022/01/26	2	29.85	0	0.00	29.65	2	6,913	0.03%
2022/01/25	0	0.00	1	29.90	29.90	-1	6,995	-0.01%
2022/01/24	2	30.10	0	0.00	30.15	2	7,134	0.03%
2022/01/17	1	30.60	1	30.90	31.00	0	7,087	0.00%
2022/01/14	1.2	30.34	0	0.00	30.50	1.2	7,055	0.02%
2022/01/11	0	0.00	15	30.95	30.95	-15	7,381	-0.20%
2022/01/10	0	0.00	1	30.80	31.00	-1	7,484	-0.01%
2022/01/07	1	30.35	0	0.00	30.50	1	7,483	0.01%
2022/01/06	3	30.93	1	30.90	30.85	2	7,539	0.03%
2022/01/03	10	30.85	16	30.80	30.75	-6	7,732	-0.08%
2021/12/30	0	0.00	5	30.55	30.45	-5	7,654	-0.07%
2021/12/29	15	30.30	0	0.00	30.25	15	7,681	0.20%
2021/12/28	1	30.25	0	0.00	30.25	1	7,661	0.01%
2021/12/27	0	0.00	1	30.35	30.25	-1	7,666	-0.01%
2021/12/21	0	0.00	3	29.90	29.95	-3	7,787	-0.04%
2021/12/17	3	29.70	0	0.00	29.60	3	7,787	0.04%
2021/12/14	2.3	29.77	10	29.85	29.75	-7.7	7,823	-0.10%
2021/12/13	0	0.00	1	30.50	30.10	-1	7,769	-0.01%
2021/12/10	0	30.35	1	30.50	30.25	-1	7,868	-0.01%
2021/12/09	3	30.25	0	0.00	30.35	3	7,853	0.04%
2021/12/08	0	0.00	1	30.40	30.20	-1	7,818	-0.01%
2021/12/07	0	30.23	0.9	30.23	30.00	-0.9	7,835	-0.01%
2021/12/06	1	30.30	2	30.40	30.25	-1	7,739	-0.01%
2021/12/03	0.9	29.83	2	29.50	29.95	-1.1	7,715	-0.01%
2021/12/02	2	29.45	0	0.00	29.25	2	7,714	0.03%
2021/11/30	5	29.65	0	0.00	29.50	5	7,696	0.06%
2021/11/29	11	29.57	0	0.00	29.65	11	7,594	0.14%
2021/11/26	0	0.00	5	29.75	29.65	-5	7,539	-0.07%
2021/11/24	1	30.00	0	0.00	30.10	1	7,514	0.01%
2021/11/23	0	30.30	0	0.00	29.90	0	7,562	0.00%
2021/11/22	2	30.28	0	0.00	30.15	2	7,486	0.03%
2021/11/19	4	30.21	2	30.15	30.10	2	7,413	0.03%
2021/11/18	18	30.83	16	31.17	30.50	2	7,288	0.03%
2021/11/17	20	31.88	7	31.66	31.70	13	7,033	0.18%
2021/11/16	9	31.23	1	31.10	31.15	8	6,964	0.11%
2021/11/15	61	31.21	58	31.46	31.20	3	6,874	0.04%
2021/11/12	1	33.30	1	33.60	33.55	0	6,410	0.00%
2021/11/11	0	0.00	1	33.00	33.25	-1	6,493	-0.02%
2021/11/10	0	0.00	2	32.75	33.05	-2	6,621	-0.03%
2021/11/04	0	0.00	2	32.15	32.10	-2	7,218	-0.03%
2021/11/03	0	0.00	10	31.75	32.00	-10	7,202	-0.14%
2021/11/02	0	0.00	1	31.50	31.60	-1	7,169	-0.01%
2021/10/29	1	31.00	0	0.00	31.00	1	6,989	0.01%
2021/10/28	3	31.25	7	31.04	31.00	-4	6,978	-0.06%
2021/10/26	3	31.05	3	30.95	30.85	0	6,981	0.00%
2021/10/20	0	0.00	0.4	30.80	30.85	-0.4	6,955	-0.01%
2021/10/18	0	0.00	0	30.75	30.00	0	6,848	0.00%
2021/10/15	0	0.00	5	30.45	30.30	-5	6,962	-0.07%
2021/10/12	5	30.40	0	0.00	29.90	5	7,006	0.07%
2021/10/08	0	0.00	1	29.50	29.65	-1	6,844	-0.01%
2021/10/07	0	0.00	1	29.05	29.00	-1	6,811	-0.01%
2021/10/06	1	28.90	1	28.75	28.75	0	6,902	0.00%
2021/10/04	0	0.00	30	27.96	27.85	-30	7,330	-0.41%
2021/10/01	1	28.30	0	0.00	28.35	1	7,387	0.01%
2021/09/29	1	28.70	0	0.00	28.75	1	7,755	0.01%
2021/09/27	30	29.18	7	28.87	29.05	23	7,826	0.29%
2021/09/24	1	28.60	0	0.00	28.70	1	7,923	0.01%
2021/09/23	0	0.00	1	28.90	28.55	-1	8,004	-0.01%
2021/09/22	4	28.40	3	28.73	28.70	1	8,067	0.01%
2021/09/10	3	29.35	6	28.87	28.80	-3	7,954	-0.04%
2021/09/09	3	27.68	3	27.60	27.80	0	7,923	0.00%
2021/09/08	2	27.93	1	28.05	27.80	1	7,947	0.01%
2021/09/07	1	28.40	1	28.45	28.40	0	7,956	0.00%
2021/09/06	3	28.87	1	28.90	28.70	2	7,949	0.03%
2021/09/03	1	29.35	0	0.00	29.35	1	7,868	0.01%
2021/08/27	0	0.00	7	29.99	29.85	-7	8,065	-0.09%
2021/08/25	1	29.20	0	0.00	29.20	1	8,142	0.01%
2021/08/24	0	0.00	1	29.35	29.05	-1	8,198	-0.01%
2021/08/23	0	0.00	4	29.15	29.30	-4	8,299	-0.05%
2021/08/20	3	28.55	7	28.86	28.80	-4	8,314	-0.05%
2021/08/19	1	28.75	1	28.70	28.60	0	8,321	0.00%
2021/08/18	56	29.00	58	29.13	29.25	-2	8,350	-0.02%
2021/08/17	1	29.10	1	29.20	28.85	0	8,385	0.00%
2021/08/16	10	30.36	14	29.51	29.60	-4	8,321	-0.05%
2021/08/13	12.1	31.17	9	30.96	30.75	3.1	8,186	0.04%
2021/08/12	3	30.77	2.1	30.66	31.15	0.9	7,875	0.01%
2021/08/11	0.1	29.60	0	0.00	29.40	0.1	7,649	0.00%
2021/08/10	0	0.00	9	29.81	29.80	-9	7,798	-0.12%
2021/08/09	11	30.23	1	30.10	29.95	10	8,100	0.12%
2021/08/06	3	30.25	0	0.00	30.25	3	8,315	0.04%
2021/08/05	2	30.33	0	0.00	30.15	2	8,602	0.02%
2021/08/04	0	0.00	2	30.25	30.30	-2	9,085	-0.02%
2021/08/02	0	0.00	8	29.85	29.90	-8	9,419	-0.08%
2021/07/30	4	29.70	0	0.00	29.50	4	9,546	0.04%
2021/07/28	1	28.85	7	29.21	29.30	-6	9,813	-0.06%
2021/07/27	1	29.80	6	29.73	29.75	-5	10,083	-0.05%
2021/07/26	0.3	29.82	0	0.00	29.75	0.3	10,347	0.00%
2021/07/23	0	0.00	1	29.35	29.30	-1	10,519	-0.01%
2021/07/22	0	0.00	9	29.35	29.25	-9	10,649	-0.08%
2021/07/20	0	0.00	7	31.20	31.00	-7	10,631	-0.07%
2021/07/19	1	31.45	2	31.65	31.50	-1	10,664	-0.01%
2021/07/16	2	31.98	11	31.91	31.95	-9	11,097	-0.08%
2021/07/15	2	31.95	5.3	31.94	32.10	-3.3	11,510	-0.03%
2021/07/14	0	0.00	0.1	32.10	31.90	-0.1	11,850	0.00%
2021/07/13	0	0.00	2.1	32.42	32.15	-2.1	12,121	-0.02%
2021/07/12	2	32.05	1	32.05	32.05	1	12,257	0.01%
2021/07/09	40	32.45	30	32.39	32.45	10	12,282	0.08%
2021/07/08	6	31.88	7	31.70	31.65	-1	12,636	-0.01%
2021/07/07	3	31.35	11.3	31.22	31.30	-8.3	12,999	-0.06%
2021/07/06	143	32.16	83	31.83	31.95	60	13,254	0.45%	大買/
2021/07/05	6	31.05	12	31.15	31.15	-6	13,198	-0.05%
2021/07/02	0.1	30.55	1	30.90	30.60	-0.9	13,335	-0.01%
2021/07/01	6	30.59	10.3	30.93	30.55	-4.3	13,533	-0.03%
2021/06/30	0.3	30.80	10	30.90	30.80	-9.8	13,636	-0.07%
2021/06/29	0	0.00	3	30.80	30.60	-3	13,985	-0.02%
2021/06/28	7.1	30.35	0	0.00	30.60	7.1	14,395	0.05%
2021/06/25	1	30.50	22	30.95	30.50	-21	14,954	-0.14%
2021/06/24	0	0.00	21	30.61	30.75	-21	15,883	-0.13%
2021/06/23	0	0.00	3	30.38	30.25	-3	16,208	-0.02%
2021/06/22	0.2	29.95	1	29.95	29.90	-0.8	16,617	0.00%
2021/06/21	1	29.85	0	0.00	29.75	1	16,771	0.01%
2021/06/18	2	30.25	12	30.48	30.10	-10	17,023	-0.06%
2021/06/17	0	0.00	3	30.25	30.10	-3	17,183	-0.02%
2021/06/16	4.1	29.78	1	29.95	29.55	3.1	17,257	0.02%
2021/06/15	17	30.29	0	0.00	30.30	17	17,309	0.10%
2021/06/11	8.1	30.25	0	0.00	30.05	8.1	17,378	0.05%
2021/06/10	5.1	29.96	5	30.37	30.10	0.1	17,515	0.00%
2021/06/09	2	29.95	7	30.22	29.90	-5	17,581	-0.03%
2021/06/07	41	30.29	12	30.24	29.95	29	17,826	0.16%
2021/06/04	1	31.00	0	0.00	31.00	1	17,771	0.01%
2021/06/03	14	30.90	36	30.78	31.00	-22	17,894	-0.12%
2021/06/02	14	30.50	0	0.00	30.50	14	18,106	0.08%
2021/06/01	4	30.73	13	31.10	31.05	-9	18,227	-0.05%
2021/05/31	21	30.58	46	30.90	30.70	-25	18,334	-0.14%
2021/05/28	1	30.05	3	30.35	30.15	-2	18,468	-0.01%
2021/05/27	10	29.84	4	29.80	29.75	6	19,507	0.03%
2021/05/26	21	30.15	1	30.40	30.15	20	19,901	0.10%
2021/05/25	22	30.03	48	30.05	30.00	-26	20,179	-0.13%
2021/05/24	10	28.60	13	28.82	29.25	-3	20,225	-0.01%
2021/05/21	3	28.68	11	28.94	28.90	-8	20,231	-0.04%
2021/05/20	27	28.67	26	28.62	28.55	1	20,304	0.01%
2021/05/19	10	28.92	5	28.98	29.10	5	20,264	0.02%
2021/05/18	4	28.50	13	28.69	29.00	-9	20,194	-0.04%
2021/05/17	11.1	26.81	8.1	27.07	26.40	3	20,191	0.01%
2021/05/14	18.2	29.52	2	28.80	29.00	16.2	20,192	0.08%
2021/05/13	61	29.36	60	29.20	29.45	1	20,296	0.00%
2021/05/12	23.3	30.99	50	30.16	29.75	-26.7	20,617	-0.13%
2021/05/11	109.1	32.73	86	32.10	31.60	23.1	20,316	0.11%	大買/
2021/05/10	25	34.30	15	34.38	34.25	10	20,280	0.05%
2021/05/07	11	33.50	32	33.78	34.65	-21	20,649	-0.10%
2021/05/06	18	32.95	15	33.37	32.95	3	20,804	0.01%
2021/05/05	31	33.22	27	33.34	32.80	4	21,078	0.02%
2021/05/04	12.4	33.02	16	32.41	32.95	-3.7	21,597	-0.02%
2021/05/03	24.1	35.62	8.4	35.21	34.45	15.7	21,508	0.07%
2021/04/29	6	36.10	10	36.54	36.40	-4	21,402	-0.02%
2021/04/28	7	36.05	4	36.24	36.10	3	21,304	0.01%
2021/04/27	5	36.13	3	35.98	35.85	2	21,562	0.01%
2021/04/26	7	35.98	2	36.33	36.20	5	21,556	0.02%
2021/04/23	14	35.75	23	35.89	35.95	-9	21,587	-0.04%
2021/04/22	1	35.60	1	35.90	35.95	0	21,581	0.00%
2021/04/21	6	37.85	10	38.37	38.05	-4	21,139	-0.02%
2021/04/20	10	36.49	20.5	36.50	36.85	-10.5	20,848	-0.05%
2021/04/19	8	35.25	6	35.60	35.55	2	20,669	0.01%
2021/04/16	5	34.01	1.1	33.98	34.40	3.9	20,450	0.02%
2021/04/15	2	33.45	8	34.01	33.55	-6	20,507	-0.03%
2021/04/14	23	33.25	16.4	32.79	33.25	6.7	20,490	0.03%
2021/04/13	3	35.56	4	35.09	34.85	-1	20,289	0.00%
2021/04/12	3	35.56	2.1	35.62	35.55	0.9	20,074	0.00%
2021/04/09	6	34.79	1	34.45	34.20	5	20,143	0.02%
2021/04/07	14	34.14	16	34.19	34.40	-2	20,061	-0.01%
2021/04/06	11	33.64	0	0.00	33.50	11	20,166	0.05%
2021/04/01	14	33.75	0	0.00	33.45	14	20,616	0.07%
2021/03/31	16.5	34.13	16	33.98	34.25	0.5	20,691	0.00%
2021/03/30	14	33.58	13	33.70	33.70	1	20,291	0.00%
2021/03/29	10	32.20	40	32.48	32.85	-30	19,854	-0.15%
2021/03/26	10	30.77	15	31.24	30.75	-5	19,058	-0.03%
2021/03/25	2	31.05	13	30.92	31.10	-11	19,119	-0.06%
2021/03/24	3	30.03	0.2	30.25	30.25	2.8	20,082	0.01%
2021/03/23	8	30.45	0.5	30.41	30.80	7.5	20,283	0.04%
2021/03/22	1.7	30.21	5	30.18	30.60	-3.3	20,104	-0.02%
2021/03/19	5	29.45	2	29.60	29.65	3	20,035	0.01%
2021/03/18	1	29.60	1	29.60	29.70	0	20,072	0.00%
2021/03/17	19	29.14	23	29.20	29.15	-4	20,141	-0.02%
2021/03/16	7	29.10	2	29.18	29.25	5	20,266	0.02%
2021/03/15	1	29.30	0	0.00	29.30	1	20,348	0.00%
2021/03/12	3	29.58	0	0.00	29.60	3	20,569	0.01%
2021/03/11	1	29.70	0	0.00	29.70	1	21,248	0.00%
2021/03/09	11	28.77	12	29.01	29.10	-1	22,273	0.00%
2021/03/08	21	29.74	0	0.00	28.70	21	22,364	0.09%
2021/03/05	7	29.51	0	0.00	29.45	7	22,239	0.03%
2021/03/04	0	0.00	1	30.25	29.85	-1	22,448	0.00%
2021/03/03	0	30.05	1	30.25	30.20	-1	22,374	0.00%
2021/03/02	35	30.88	31	30.06	29.60	4	22,208	0.02%
2021/02/26	5	30.30	5	30.32	30.55	0	21,313	0.00%
2021/02/25	2	30.10	14	29.89	30.20	-12	21,061	-0.06%
2021/02/24	1	29.25	6	29.83	29.25	-5	20,892	-0.02%
2021/02/23	1	29.40	0	0.00	29.25	1	20,855	0.00%
2021/02/22	4	29.04	3	29.03	29.30	1	21,031	0.00%
2021/02/19	2	28.30	20	28.45	28.45	-18	21,000	-0.09%
2021/02/18	9	28.25	0	28.40	28.35	9	21,202	0.04%
2021/02/17	13	28.08	4	28.10	28.20	9	21,471	0.04%
2021/02/05	16	28.89	43	28.77	28.35	-27	21,551	-0.13%
2021/02/04	30	29.39	16	29.35	29.35	14	21,889	0.06%
2021/02/03	69	29.78	27	29.77	29.70	42	21,666	0.19%
2021/02/02	3	28.30	2	28.55	28.45	1	21,157	0.00%
2021/02/01	25	28.00	10	28.49	28.25	15	20,955	0.07%
2021/01/29	11	29.25	31	29.67	28.65	-20	20,698	-0.10%
2021/01/28	7	29.16	12	29.15	29.20	-5	20,230	-0.02%
2021/01/27	5.5	29.30	15	29.55	29.30	-9.5	19,928	-0.05%
2021/01/26	7.5	28.95	24	28.97	29.00	-16.5	19,458	-0.08%
2021/01/25	6	26.72	13	27.42	27.95	-7	18,812	-0.04%
2021/01/22	1	26.20	16	27.09	27.30	-15	18,572	-0.08%
2021/01/21	7.5	26.25	1	26.80	26.55	6.5	18,374	0.04%
2021/01/20	22.1	26.59	9	26.21	26.05	13.1	18,264	0.07%
2021/01/19	28	27.77	28	27.59	27.25	0	17,872	0.00%
2021/01/18	6	27.03	7	27.34	27.65	-1	17,741	-0.01%
2021/01/15	15	27.76	1	27.99	27.70	14	17,549	0.08%
2021/01/14	0	28.10	3	28.22	28.25	-3	17,397	-0.02%
2021/01/13	2	27.87	8	28.22	27.95	-6	17,307	-0.03%
2021/01/12	14.2	27.99	2	28.40	27.70	12.2	17,157	0.07%
2021/01/11	1	28.40	8	28.58	28.60	-7	16,925	-0.04%
2021/01/08	16	28.00	0	0.00	28.00	16	16,791	0.10%
2021/01/07	55	29.35	75	28.86	28.75	-20	16,496	-0.12%
2021/01/06	36	28.75	32	28.71	28.85	4	16,243	0.02%
2021/01/05	0	0.00	1	28.80	29.20	-1	15,862	-0.01%
2021/01/04	72	29.74	73	29.73	29.30	-1	15,667	-0.01%
2020/12/31	20	28.75	26	28.88	28.95	-6	15,254	-0.04%
2020/12/30	1	28.35	3	28.57	28.50	-2	14,998	-0.01%
2020/12/29	23.2	28.48	23	28.82	28.50	0.2	14,895	0.00%
2020/12/28	56	28.68	57	28.96	29.05	-1	14,549	-0.01%
2020/12/25	39	27.93	46	27.66	27.85	-7	13,866	-0.05%
2020/12/23	7	26.38	6	26.45	26.50	1	13,382	0.01%
2020/12/22	17	26.53	11	27.05	26.35	6	13,307	0.05%
2020/12/21	20	26.77	8	26.96	26.90	12	13,149	0.09%
2020/12/18	101	28.33	69	28.03	27.25	32	12,771	0.25%	大買/
2020/12/17	30	26.87	33	26.87	27.45	-3	11,400	-0.03%
2020/12/16	13	26.55	13	26.65	26.60	0	11,046	0.00%
2020/12/15	23	26.63	30	26.57	26.35	-7	10,945	-0.06%
2020/12/14	15	26.30	10.6	26.44	26.45	4.4	10,820	0.04%
2020/12/11	16	25.78	25	26.00	26.00	-9	10,828	-0.08%
2020/12/10	13	26.10	5	26.35	26.05	8	10,675	0.07%
2020/12/09	9.2	26.60	1	26.40	26.65	8.2	10,476	0.08%
2020/12/08	14	25.53	1	25.55	26.05	13	10,338	0.13%
2020/12/07	77	26.74	43	26.12	25.95	34	10,089	0.34%
2020/12/04	43	26.28	58	26.44	26.75	-15	9,398	-0.16%
2020/12/03	8.2	24.65	1	24.85	24.85	7.2	8,515	0.08%
2020/12/02	1	24.15	1	24.00	24.30	0	8,753	0.00%
2020/12/01	1	23.30	2	23.58	23.85	-1	9,240	-0.01%
2020/11/30	9.5	23.69	3	23.88	23.50	6.5	9,303	0.07%
2020/11/27	9	22.88	8	22.95	22.95	1	8,903	0.01%
2020/11/26	3	22.80	4	22.63	22.80	-1	8,808	-0.01%
2020/11/25	0	0.00	1	22.90	22.75	-1	8,779	-0.01%
2020/11/24	3.3	22.75	13.1	22.46	22.65	-9.8	8,602	-0.11%
2020/11/23	16	22.15	15	22.25	22.60	1	8,485	0.01%
2020/11/20	5	21.60	6	21.93	21.90	-1	8,305	-0.01%
2020/11/19	17	21.59	17	21.54	21.50	0	8,265	0.00%
2020/11/18	1	21.80	0	0.00	21.70	1	8,107	0.01%
2020/11/17	4.2	21.41	5	21.39	21.50	-0.8	8,033	-0.01%
2020/11/16	4	21.21	2	21.25	21.35	2	7,940	0.03%
2020/11/13	1	20.60	0	0.00	20.70	1	7,761	0.01%
2020/11/12	17	20.69	39	20.66	20.50	-22	7,722	-0.28%
2020/11/11	4	19.55	1	19.80	19.80	3	7,174	0.04%
2020/11/09	0.1	19.15	12	19.22	19.25	-11.9	7,011	-0.17%
2020/11/06	2	19.05	0	0.00	19.05	2	6,996	0.03%
2020/11/05	1	19.10	0	0.00	19.15	1	7,029	0.01%
2020/11/04	0	0.00	1	19.25	19.15	-1	7,170	-0.01%
2020/11/03	0.5	19.10	0	0.00	19.05	0.5	7,165	0.01%
2020/10/28	7	19.20	62	19.15	19.20	-55	7,306	-0.75%
2020/10/26	2	19.35	1	19.30	19.40	1	7,310	0.01%
2020/10/22	0	0.00	1	19.25	19.25	-1	7,311	-0.01%
2020/10/06	60	18.80	3	18.70	18.75	57	7,555	0.75%
2020/09/30	0	0.00	1	18.55	18.50	-1	7,606	-0.01%
2020/09/29	3	18.35	0	0.00	18.30	3	7,637	0.04%
2020/09/28	1	18.45	0	0.00	18.45	1	7,706	0.01%
2020/09/25	10	18.00	0	0.00	18.10	10	7,742	0.13%
2020/09/24	0	0.00	4	18.55	18.35	-4	7,678	-0.05%
2020/09/23	9	18.85	0	0.00	18.90	9	7,626	0.12%
2020/09/21	1	19.80	0	0.00	19.55	1	7,563	0.01%
2020/09/17	3	19.85	0	0.00	19.75	3	7,595	0.04%
2020/09/15	0	0.00	2	19.50	19.40	-2	7,400	-0.03%
2020/09/14	0.2	19.50	3	19.52	19.55	-2.8	7,369	-0.04%
2020/09/10	10	19.80	2	19.60	19.50	8	7,280	0.11%
2020/09/09	5	19.65	0	0.00	19.80	5	7,207	0.07%
2020/09/08	7	19.99	0	0.00	19.90	7	7,137	0.10%
2020/09/07	5	20.52	11	20.79	20.20	-6	6,994	-0.09%
2020/09/04	3	19.90	3	19.40	20.00	0	6,565	0.00%
2020/09/03	2	18.90	0	0.00	19.30	2	5,979	0.03%
2020/08/31	3	18.70	0	0.00	18.60	3	5,893	0.05%
2020/08/28	0	0.00	1	18.80	18.70	-1	5,904	-0.02%
2020/08/26	0.1	19.00	0	0.00	19.10	0.1	5,930	0.00%
2020/08/25	6	19.03	0	0.00	18.95	6	5,909	0.10%
2020/08/21	2.1	18.61	0	0.00	18.75	2.1	5,710	0.04%
2020/08/20	0	0.00	9	18.18	18.20	-9	5,652	-0.16%
2020/08/19	0	0.00	8	19.21	19.30	-8	5,462	-0.15%
2020/08/18	11	19.08	0	0.00	18.75	11	5,268	0.21%
2020/08/17	1	18.75	3	18.55	18.70	-2	5,065	-0.04%
2020/08/11	2	17.90	0	0.00	18.05	2	5,041	0.04%
2020/08/10	3	18.27	0	0.00	18.25	3	5,027	0.06%
2020/08/04	0	0.00	49	17.23	17.40	-49	4,988	-0.98%
2020/08/03	4	16.70	4	16.95	16.95	0	5,173	0.00%
2020/07/31	1	16.80	0	0.00	16.75	1	5,220	0.02%
2020/07/30	0	0.00	10	16.85	16.90	-10	5,293	-0.19%
2020/07/29	3	16.65	4	16.90	16.75	-1	5,491	-0.02%
2020/07/28	8	16.55	0	0.00	16.50	8	5,586	0.14%
2020/07/27	20	16.95	0	0.00	16.75	20	5,688	0.35%
2020/07/24	24	17.33	0	0.00	17.25	24	5,665	0.42%
2020/07/13	0	0.00	6	18.58	18.50	-6	5,858	-0.10%
2020/07/10	7	18.16	4	18.35	18.25	3	5,942	0.05%
2020/07/09	13	18.92	4	18.90	18.60	9	5,945	0.15%
2020/07/08	4	18.70	0	0.00	18.75	4	5,935	0.07%
2020/07/07	2	18.90	0	0.00	18.60	2	5,920	0.03%
2020/07/03	3	18.00	0	0.00	18.00	3	5,996	0.05%
2020/07/02	0	0.00	2	17.90	17.95	-2	6,069	-0.03%
2020/07/01	0	0.00	1	17.90	17.80	-1	6,100	-0.02%
2020/06/30	1	17.65	0	0.00	17.65	1	6,247	0.02%
2020/06/24	0	0.00	8	17.87	17.90	-8	6,292	-0.13%
2020/06/23	0	0.00	4	17.78	17.65	-4	6,292	-0.06%
2020/06/18	5	17.45	1	17.40	17.35	4	6,368	0.06%
2020/06/17	0	0.00	1	17.55	17.45	-1	6,375	-0.02%
2020/06/16	1	17.45	2	17.50	17.50	-1	6,477	-0.02%
2020/06/12	3	16.78	5	17.05	17.35	-2	6,710	-0.03%
2020/06/11	8	17.58	0	0.00	17.40	8	6,715	0.12%
2020/06/10	1	18.35	35	18.05	18.05	-34	6,679	-0.51%
2020/06/09	2	17.60	30	17.73	17.70	-28	6,669	-0.42%
2020/06/08	0	0.00	10	17.55	17.75	-10	6,723	-0.15%
2020/06/05	1	17.35	0	0.00	17.35	1	6,654	0.02%
2020/06/04	10	17.50	5	17.45	17.30	5	6,701	0.07%
2020/06/03	2	17.05	12	17.20	17.20	-10	6,726	-0.15%
2020/06/01	0	0.00	48	16.70	16.70	-48	6,593	-0.73%
2020/05/29	0	0.00	2	16.70	16.60	-2	6,587	-0.03%
2020/05/28	0	0.00	1	16.85	16.65	-1	6,605	-0.02%
2020/05/27	0	0.00	4	16.60	16.55	-4	6,642	-0.06%
2020/05/26	5	16.55	0	0.00	16.60	5	6,729	0.07%
2020/05/22	2	16.50	0	0.00	16.50	2	6,793	0.03%
2020/05/20	2	16.80	5	16.55	16.80	-3	6,766	-0.04%
2020/05/18	7	16.09	2	16.20	16.10	5	6,684	0.07%
2020/05/15	2	16.15	3	16.33	16.25	-1	6,657	-0.02%
2020/05/14	1	16.20	0	0.00	16.20	1	6,621	0.02%
2020/05/12	2	16.65	0	0.00	16.70	2	6,518	0.03%
2020/05/11	3	16.70	0	0.00	16.65	3	6,488	0.05%
2020/05/08	13	16.71	50	16.85	16.60	-37	6,413	-0.58%
2020/05/07	30	17.15	32	17.12	17.05	-2	6,207	-0.03%
2020/05/06	27	16.74	0	0.00	16.80	27	6,148	0.44%
2020/05/05	0	0.00	15	17.07	17.15	-15	6,083	-0.25%
2020/05/04	10	16.55	0	0.00	16.65	10	5,930	0.17%
2020/04/30	0	0.00	10	16.95	16.95	-10	5,868	-0.17%
2020/04/27	0	0.00	5	16.28	16.30	-5	5,954	-0.08%
2020/04/24	1	15.90	0	0.00	15.85	1	5,913	0.02%
2020/04/21	18	16.00	0	0.00	15.70	18	5,827	0.31%
2020/04/20	3	16.35	2	16.53	16.30	1	5,794	0.02%
2020/04/17	2	16.38	0	0.00	16.35	2	5,771	0.03%
2020/04/09	10	16.08	0	0.00	16.10	10	5,586	0.18%
2020/04/08	0.1	16.10	10	16.15	16.10	-9.9	5,506	-0.18%
2020/04/07	0	15.45	0	0.00	15.45	0	5,353	0.00%
2020/03/30	0	0.00	25	14.75	15.10	-25	5,263	-0.47%
2020/03/25	5	15.05	5	14.91	14.90	0	6,268	0.00%
2020/03/24	5	14.55	1	14.40	14.35	4	6,298	0.06%
2020/03/20	8	14.02	1	14.50	14.25	7	6,392	0.11%
2020/03/19	1	14.00	0	0.00	13.50	1	6,331	0.02%
2020/03/18	3.2	15.24	1	15.50	14.95	2.2	6,188	0.03%
2020/03/17	1	15.40	0	0.00	15.30	1	6,267	0.02%
2020/03/16	0.2	15.85	0	0.00	15.85	0.2	6,256	0.00%
2020/03/13	16	15.67	1	15.75	16.00	15	6,253	0.24%
2020/03/12	1	17.30	0	0.00	17.10	1	6,174	0.02%
2020/03/11	0	0.00	1	18.40	18.05	-1	6,082	-0.02%
2020/03/10	0	0.00	50	18.00	18.15	-50	6,105	-0.82%
2020/03/09	2	18.28	0	0.00	18.15	2	6,020	0.03%
2020/02/27	0.3	18.80	0	0.00	18.75	0.3	6,019	0.00%
2020/02/20	0	0.00	5	20.00	19.90	-5	5,884	-0.08%
2020/02/05	5	20.00	0	0.00	20.05	5	6,458	0.08%
2020/02/04	1	19.95	0	0.00	20.05	1	6,526	0.02%
2020/01/31	0	0.00	10	20.05	20.20	-10	6,832	-0.15%
2020/01/30	2	19.88	0	0.00	19.75	2	6,841	0.03%
2020/01/16	0	0.00	3	21.35	21.30	-3	6,768	-0.04%
2020/01/15	4	21.33	0	0.00	21.25	4	6,894	0.06%
2019/12/31	0	0.00	2	21.25	21.30	-2	7,672	-0.03%
2019/12/25	0	0.00	1	21.60	21.65	-1	8,196	-0.01%
2019/12/24	0	0.00	1	21.45	21.45	-1	8,159	-0.01%
2019/12/19	1	20.85	0	0.00	20.80	1	7,354	0.01%
2019/12/12	1	21.00	2	21.05	21.10	-1	7,341	-0.01%
2019/12/09	0	0.00	2	21.60	21.35	-2	7,202	-0.03%
2019/11/20	0	0.00	1	22.35	22.40	-1	8,563	-0.01%
2019/11/18	0	0.00	1	22.50	22.50	-1	8,578	-0.01%
2019/11/15	0	0.00	1	22.30	22.25	-1	8,560	-0.01%
2019/11/13	2	22.85	0	0.00	22.80	2	8,528	0.02%
2019/11/08	4	22.75	0	0.00	22.65	4	8,352	0.05%
2019/11/06	0	0.00	2	23.05	23.00	-2	8,306	-0.02%
2019/11/05	0	0.00	1	23.05	22.85	-1	8,183	-0.01%
2019/10/30	2	22.95	0	0.00	22.80	2	7,919	0.03%
2019/10/29	0	0.00	9	22.49	22.40	-9	7,622	-0.12%
2019/10/25	5	22.30	0	0.00	22.40	5	7,571	0.07%
2019/10/23	0	0.00	5	22.75	22.75	-5	7,436	-0.07%
2019/10/22	2	22.70	0	0.00	22.60	2	7,373	0.03%
2019/10/15	0	0.00	2	22.00	21.75	-2	7,075	-0.03%
2019/10/09	5	22.00	0	0.00	22.05	5	7,029	0.07%
2019/10/07	0	0.00	5	22.30	22.15	-5	6,970	-0.07%
2019/10/04	0	0.00	2	22.20	22.10	-2	6,860	-0.03%
2019/10/03	2	21.75	0	0.00	21.75	2	6,664	0.03%
2019/10/01	0	0.00	1	21.90	21.85	-1	6,492	-0.02%
2019/09/27	1	21.35	0	0.00	21.15	1	6,226	0.02%
2019/09/26	0	0.00	1	21.95	21.50	-1	6,116	-0.02%
2019/09/25	0	0.00	1	21.30	21.30	-1	5,841	-0.02%
2019/09/19	0	0.00	1	21.00	21.00	-1	5,575	-0.02%
2019/09/18	1	21.15	0	0.00	21.05	1	5,574	0.02%
2019/09/17	0	0.00	11	21.00	21.15	-11	5,555	-0.20%
2019/09/16	0	0.00	1	21.20	21.05	-1	5,469	-0.02%
2019/09/09	11	21.54	0	0.00	21.40	11	5,311	0.21%
2019/09/06	5	21.00	4	21.40	21.35	1	5,345	0.02%
2019/09/05	0	0.00	1	21.60	21.20	-1	5,352	-0.02%
2019/09/04	4	21.50	11	21.09	21.50	-7	4,988	-0.14%
2019/09/02	0	0.00	5	20.50	20.55	-5	4,536	-0.11%
2019/08/02	2	18.95	0	0.00	18.95	2	4,192	0.05%
2019/07/31	1	19.30	0	0.00	19.35	1	4,269	0.02%
2019/07/30	0	0.00	9	19.45	19.30	-9	4,260	-0.21%
2019/07/23	3	20.20	0	0.00	20.25	3	4,147	0.07%
2019/06/21	0	0.00	5	20.40	20.20	-5	3,905	-0.13%
2019/06/18	4	20.20	0	0.00	20.20	4	4,086	0.10%
2019/06/12	0	19.85	2.2	20.03	19.95	-2.2	3,970	-0.06%
2019/05/31	0	0.00	1	19.25	19.35	-1	3,793	-0.03%
2019/05/29	0	0.00	3	19.20	19.25	-3	3,795	-0.08%
2019/05/22	10	18.90	0	0.00	18.90	10	3,790	0.26%
2019/05/21	1	18.95	0	0.00	18.80	1	3,843	0.03%
2019/05/20	0	0.00	1	19.00	18.90	-1	3,846	-0.03%
2019/05/08	0	0.00	1	19.00	19.00	-1	3,790	-0.03%
2019/04/15	2	19.75	2	19.70	19.70	0	3,830	0.00%
2019/03/25	5	19.80	0	0.00	19.80	5	3,809	0.13%
2019/03/22	2	20.05	0	0.00	20.00	2	3,785	0.05%
2019/03/19	2	20.50	0	0.00	20.50	2	3,628	0.06%
2019/03/18	6	20.80	5	20.80	20.70	1	3,707	0.03%
2019/03/07	2	20.10	0	0.00	19.85	2	3,679	0.05%
2019/03/04	0	0.00	5	20.00	19.85	-5	3,617	-0.14%
2019/02/15	0	0.00	1	19.80	19.70	-1	3,372	-0.03%
2019/02/14	6	19.49	0	0.00	19.45	6	3,306	0.18%
2019/02/13	0	0.00	5	19.62	19.60	-5	3,295	-0.15%
2019/02/12	5	19.35	0	0.00	19.40	5	3,293	0.15%
2019/01/30	0	0.00	1	19.60	19.55	-1	3,329	-0.03%
2019/01/11	5	19.95	0	0.00	19.95	5	3,365	0.15%
2019/01/04	0	0.00	10	19.80	20.25	-10	3,409	-0.29%
2018/12/25	0	0.00	1	19.95	19.95	-1	3,456	-0.03%
2018/12/18	0	0.00	2	19.50	19.55	-2	3,371	-0.06%
2018/12/11	1	19.95	0	0.00	19.55	1	3,311	0.03%
2018/12/10	0	0.00	6	19.03	19.40	-6	3,215	-0.19%
2018/12/06	3	18.67	0	0.00	18.55	3	3,198	0.09%
2018/12/05	2	19.10	0	0.00	19.05	2	3,205	0.06%
2018/12/03	1	19.25	0	0.00	19.30	1	3,348	0.03%
2018/11/28	2	18.85	0	0.00	18.85	2	3,292	0.06%
2018/11/22	0	0.00	1	18.55	18.45	-1	3,389	-0.03%
2018/11/09	2	18.70	0	0.00	18.50	2	3,606	0.06%
2018/11/06	0	0.00	1	18.00	18.05	-1	3,786	-0.03%
2018/10/30	0	0.00	5	17.15	17.20	-5	4,119	-0.12%
2018/10/26	2	17.00	0	0.00	17.20	2	4,623	0.04%
2018/10/23	1	18.40	0	0.00	18.10	1	5,466	0.02%
2018/10/22	0	0.00	1	17.90	18.00	-1	5,463	-0.02%
2018/10/18	0	0.00	2	18.28	18.30	-2	5,625	-0.04%
2018/10/16	0	0.00	1	17.70	17.70	-1	5,789	-0.02%
2018/10/15	3	17.50	0	0.00	17.40	3	5,856	0.05%
2018/10/12	0	0.00	1	17.70	17.85	-1	5,879	-0.02%
2018/10/11	1	17.40	0	0.00	17.45	1	5,883	0.02%
2018/10/01	0	0.00	2	19.85	19.85	-2	6,181	-0.03%
2018/09/13	1	20.00	0	0.00	19.90	1	6,749	0.01%
2018/09/10	5	19.50	0	0.00	19.45	5	6,810	0.07%
2018/08/31	0	0.00	10	20.85	20.90	-10	7,403	-0.14%
2018/08/16	10	20.40	0	0.00	20.40	10	8,037	0.12%
2018/08/15	10	20.55	0	0.00	20.55	10	7,995	0.13%
2018/08/14	2	20.75	0	0.00	20.95	2	7,954	0.03%
2018/08/13	10	20.50	0	0.00	20.60	10	7,997	0.13%
2018/08/10	12	21.31	40	21.25	21.15	-28	7,936	-0.35%
2018/08/08	15	21.75	31	21.89	21.70	-16	7,842	-0.20%
2018/08/06	0	0.00	4	21.75	21.85	-4	7,815	-0.05%
2018/08/03	5	21.75	0	0.00	21.70	5	7,859	0.06%
2018/08/02	15	21.88	0	0.00	21.70	15	7,861	0.19%
2018/08/01	1	23.00	1	23.10	23.30	0	7,523	0.00%
2018/07/30	0	0.00	11	22.71	22.75	-11	6,862	-0.16%
2018/07/25	1	22.65	1	22.65	22.65	0	6,736	0.00%
2018/07/24	0	0.00	2	22.40	22.65	-2	6,805	-0.03%
2018/07/20	10	22.20	0	0.00	22.15	10	9,895	0.10%
2018/07/19	0	0.00	25	22.25	22.15	-25	10,034	-0.25%
2018/07/16	2	22.25	0	0.00	22.10	2	10,931	0.02%
2018/07/13	50	22.20	0	0.00	22.15	50	11,022	0.45%
2018/07/10	0	0.00	1	21.70	21.75	-1	11,074	-0.01%
2018/07/03	0	0.00	1	21.20	21.15	-1	11,240	-0.01%
2018/06/27	0	0.00	5	21.50	21.40	-5	11,448	-0.04%
2018/06/22	1	21.55	0	0.00	21.40	1	11,490	0.01%
2018/06/19	15	21.30	0	0.00	21.50	15	11,543	0.13%
2018/06/15	0	0.00	7	21.35	21.30	-7	11,565	-0.06%
2018/06/08	5	22.35	0	0.00	21.95	5	11,597	0.04%
2018/06/07	0	0.00	5	21.85	22.15	-5	11,345	-0.04%
2018/06/06	12	21.40	3	21.35	21.45	9	11,122	0.08%
2018/06/05	5	21.30	0	0.00	21.30	5	11,208	0.04%
2018/06/04	1	21.45	5	21.50	21.40	-4	11,551	-0.03%
2018/05/31	0	0.00	1	20.85	21.20	-1	11,404	-0.01%
2018/05/22	7	21.09	4	21.09	20.85	3	11,283	0.03%
2018/05/17	0	0.00	5	21.00	20.75	-5	11,196	-0.04%
2018/05/16	0	0.00	5	20.75	20.65	-5	11,206	-0.04%
2018/05/14	5	20.55	0	0.00	20.55	5	11,448	0.04%
2018/05/08	0	0.00	5	20.65	20.55	-5	11,310	-0.04%
2018/05/04	1	20.20	0	0.00	20.15	1	11,331	0.01%
2018/05/03	5.2	20.20	0	0.00	20.10	5.2	11,354	0.05%
2018/05/02	0	0.00	6	20.30	20.30	-6	11,346	-0.05%
2018/04/30	0	0.00	5	20.05	20.45	-5	11,335	-0.04%
2018/04/27	6	19.55	0	0.00	19.75	6	11,229	0.05%
2018/04/26	1	21.20	5	21.10	20.90	-4	8,312	-0.05%
2018/04/25	5	21.00	5	21.45	21.20	0	8,205	0.00%
2018/04/23	2	22.40	0	0.00	22.25	2	7,778	0.03%
2018/04/20	10	21.81	4	21.75	21.80	6	7,240	0.08%
2018/04/19	1	21.60	0	0.00	21.55	1	7,136	0.01%
2018/04/18	3	21.30	9	21.65	21.60	-6	7,065	-0.08%
2018/04/12	0	21.20	0	0.00	21.20	0	6,899	0.00%
2018/04/11	5	21.35	10	21.40	21.25	-5	6,949	-0.07%
2018/04/10	3	21.67	13	21.65	21.55	-10	6,892	-0.15%
2018/04/02	10	21.80	0	0.00	21.80	10	6,768	0.15%
2018/03/31	20	21.98	10	22.10	22.00	10	6,726	0.15%
2018/03/30	0	0.00	1	21.75	21.80	-1	6,586	-0.02%
2018/03/29	0	0.00	10	21.65	21.60	-10	6,540	-0.15%
2018/03/27	11	21.67	2	21.65	21.80	9	6,506	0.14%
2018/03/26	1	21.00	0	0.00	21.25	1	6,364	0.02%
2018/03/16	5	21.60	6	21.55	21.35	-1	6,985	-0.01%
2018/03/15	0	0.00	1	21.75	21.75	-1	7,024	-0.01%
2018/03/13	1	21.90	1	21.90	21.95	0	7,017	0.00%
2018/03/09	2	21.88	1	21.45	21.60	1	6,940	0.01%
2018/03/08	2	21.50	0	0.00	21.65	2	6,837	0.03%
2018/03/07	8	20.35	0	0.00	20.25	8	6,517	0.12%
2018/03/06	1	20.50	0	0.00	20.40	1	6,755	0.01%
2018/03/01	2	20.25	1	20.20	20.20	1	7,483	0.01%
2018/02/26	1	20.30	0	0.00	20.30	1	7,645	0.01%
2018/02/21	0	0.00	2	20.45	20.25	-2	7,821	-0.03%
2018/02/12	3	20.00	0	0.00	19.95	3	7,825	0.04%
2018/02/09	5	19.50	0	0.00	19.85	5	7,846	0.06%
2018/02/08	5	20.10	0	0.00	20.05	5	7,842	0.06%
2018/02/06	7	19.85	5	19.35	19.55	2	7,895	0.03%
2018/02/05	0	0.00	6	20.82	20.90	-6	7,766	-0.08%
2018/02/02	2	21.25	0	0.00	21.20	2	7,855	0.03%
2018/01/31	8	21.28	0	0.00	21.25	8	8,245	0.10%
2018/01/30	2	21.65	1	21.70	21.45	1	8,287	0.01%
2018/01/29	10	21.48	0	0.00	21.55	10	8,237	0.12%
2018/01/26	6	21.40	7	21.35	21.35	-1	8,231	-0.01%
2018/01/25	0	0.00	3	21.50	21.35	-3	8,238	-0.04%
2018/01/23	100	21.60	100	21.60	21.60	0	8,228	0.00%
2018/01/22	2	21.75	0	0.00	21.75	2	8,225	0.02%
2018/01/19	0	0.00	1	21.30	21.20	-1	8,068	-0.01%
2018/01/15	0	0.00	10	21.10	21.15	-10	8,599	-0.12%
2018/01/05	0.1	21.30	0	0.00	21.30	0.1	8,811	0.00%