友達 (2409)-元大-三重券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
15,966張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1.6	15.72	15.70	-1.6	27,892	-0.01%
2024/11/20	5	15.80	0	0.00	15.70	5	28,581	0.02%
2024/11/18	5	15.80	0.3	15.90	15.85	4.7	28,905	0.02%
2024/11/15	20	16.05	41	16.00	15.95	-21	28,903	-0.07%
2024/11/14	25	15.72	0	0.00	15.55	25	29,639	0.08%
2024/11/13	3	15.90	0	0.00	15.85	3	29,676	0.01%
2024/11/12	14	15.96	0	0.00	15.90	14	29,908	0.05%
2024/11/11	14	16.18	2	16.15	16.20	12	29,680	0.04%
2024/11/08	21	16.52	0	0.00	16.40	21	29,812	0.07%
2024/11/07	0.3	17.00	16	16.83	16.95	-15.7	30,274	-0.05%
2024/11/06	17	16.29	0	0.00	16.25	17	30,358	0.06%
2024/11/05	0	0.00	4	16.35	16.45	-4	31,703	-0.01%
2024/11/04	21	16.08	0	0.00	16.05	21	32,904	0.06%
2024/11/01	0	0.00	8	16.30	16.35	-8	35,257	-0.02%
2024/10/29	30	16.81	0	0.00	16.80	30	36,198	0.08%
2024/10/28	0	0.00	0.6	17.05	17.10	-0.6	36,940	0.00%
2024/10/25	3	17.05	0.1	17.25	17.30	2.9	37,358	0.01%
2024/10/24	2	17.05	0	0.00	17.05	2	37,752	0.01%
2024/10/23	13	17.21	0	0.00	17.15	13	39,144	0.03%
2024/10/22	0	0.00	9	17.29	17.40	-9	40,327	-0.02%
2024/10/18	3	17.30	31	17.27	17.15	-28	41,445	-0.07%
2024/10/17	0	0.00	2	17.10	17.05	-2	41,778	0.00%
2024/10/15	0	0.00	2.8	17.04	17.00	-2.8	43,106	-0.01%
2024/10/14	0	0.00	1	16.70	16.95	-1	44,051	0.00%
2024/10/08	2	16.78	0	0.00	16.75	2	49,673	0.00%
2024/10/01	1	17.00	10	16.90	17.00	-9	50,825	-0.02%
2024/09/30	4	17.15	0	0.00	17.05	4	51,435	0.01%
2024/09/27	2	17.20	0.8	17.15	17.20	1.2	51,477	0.00%
2024/09/26	2	17.05	10	17.35	17.10	-8	51,245	-0.02%
2024/09/25	0.1	16.90	0	0.00	16.95	0.1	50,352	0.00%
2024/09/24	3	16.90	0	0.00	16.90	3	50,280	0.01%
2024/09/23	0	0.00	5	16.95	16.90	-5	51,579	-0.01%
2024/09/20	0	0.00	6	17.07	17.05	-6	53,632	-0.01%
2024/09/19	0	0.00	1	16.80	16.75	-1	55,483	0.00%
2024/09/18	12	16.91	21.8	16.81	16.65	-9.8	57,690	-0.02%
2024/09/16	1	16.80	10	16.97	17.05	-9	62,722	-0.01%
2024/09/13	11	16.23	0	0.00	16.25	11	61,737	0.02%
2024/09/12	0	0.00	10	16.15	16.25	-10	62,154	-0.02%
2024/09/11	0	0.00	0.6	15.90	15.85	-0.6	62,231	0.00%
2024/09/06	0	0.00	3	15.58	15.65	-3	63,325	0.00%
2024/09/05	1	15.70	6	15.45	15.40	-5	63,470	-0.01%
2024/09/04	3	15.67	10	15.55	15.55	-7	63,743	-0.01%
2024/09/02	5	16.36	1	16.30	16.35	4	63,905	0.01%
2024/08/30	8	16.63	7	16.50	16.45	1	63,900	0.00%
2024/08/29	5	16.70	5	16.80	16.75	0	63,894	0.00%
2024/08/28	1	16.84	0.8	16.95	16.75	0.2	63,771	0.00%
2024/08/27	17	16.65	10	16.70	16.90	7	63,680	0.01%
2024/08/26	40	17.05	29	16.94	16.90	11	63,699	0.02%
2024/08/23	0	0.00	2	16.85	16.90	-2	62,710	0.00%
2024/08/22	0	0.00	13.2	16.64	16.85	-13.2	62,611	-0.02%
2024/08/21	3.7	16.20	0	0.00	16.20	3.7	62,492	0.01%
2024/08/20	17	16.51	11	16.54	16.45	6	62,448	0.01%
2024/08/19	17	16.69	18	16.66	16.70	-1	62,969	0.00%
2024/08/16	3	16.53	0	0.00	16.60	3	64,472	0.00%
2024/08/15	0.4	15.80	10	15.80	15.85	-9.6	64,001	-0.01%
2024/08/12	6	15.44	0	0.00	15.55	6	65,464	0.01%
2024/08/09	4	15.30	0	0.00	15.45	4	65,899	0.01%
2024/08/08	1.3	15.06	0	0.00	15.05	1.3	65,209	0.00%
2024/08/07	18	14.99	0	0.00	14.95	18	64,760	0.03%
2024/08/06	31.2	15.02	1	15.25	14.75	30.2	63,634	0.05%
2024/08/05	25	15.51	6.8	15.25	15.30	18.2	62,417	0.03%
2024/08/02	6	17.77	1.6	17.82	17.75	4.4	59,921	0.01%
2024/08/01	22	17.92	2	18.05	17.85	20	59,401	0.03%
2024/07/31	15	17.98	0	0.00	17.85	15	58,955	0.03%
2024/07/30	5	17.83	3	18.10	18.20	2	58,550	0.00%
2024/07/29	5	17.99	4	17.93	17.80	1	58,958	0.00%
2024/07/26	8	17.90	18	17.82	18.05	-10	59,103	-0.02%
2024/07/23	21	18.12	12	17.95	17.90	9	58,273	0.02%
2024/07/22	9	18.78	0	0.00	18.40	9	58,123	0.02%
2024/07/19	0	0.00	0.8	19.10	19.00	-0.8	57,895	0.00%
2024/07/18	5	19.00	0	0.00	19.15	5	58,030	0.01%
2024/07/17	9	19.49	17.2	19.50	19.20	-8.2	58,074	-0.01%
2024/07/16	0.2	19.10	0.5	19.00	18.90	-0.3	57,306	0.00%
2024/07/15	12	19.27	0	0.00	19.10	12	57,859	0.02%
2024/07/12	7	19.51	52.9	19.42	19.75	-45.9	56,972	-0.08%
2024/07/11	0.5	18.45	7	18.93	18.90	-6.5	54,098	-0.01%
2024/07/09	0	0.00	2	18.18	18.25	-2	52,312	0.00%
2024/07/08	7	18.22	12	18.29	18.40	-5	52,270	-0.01%
2024/07/05	0	0.00	8	18.36	18.45	-8	52,581	-0.02%
2024/07/04	0	0.00	19	18.02	18.00	-19	52,610	-0.04%
2024/07/03	0	0.00	1.1	17.75	17.85	-1.1	53,456	0.00%
2024/07/02	3	17.60	16	17.63	17.60	-13	53,497	-0.02%
2024/07/01	2	17.75	3	17.80	17.70	-1	53,722	0.00%
2024/06/28	12	17.88	1	17.85	17.80	11	53,616	0.02%
2024/06/27	2	17.75	4	17.80	17.70	-2	53,530	0.00%
2024/06/26	27	17.67	1	17.78	17.70	26	52,226	0.05%
2024/06/25	36	18.12	1	17.85	17.95	35	50,014	0.07%
2024/06/24	18	18.58	0	0.00	18.35	18	47,733	0.04%
2024/06/21	29	18.95	27.3	19.08	18.85	1.7	45,510	0.00%
2024/06/20	11	18.29	1.6	18.26	18.15	9.4	40,416	0.02%
2024/06/19	3	18.30	19	18.30	18.25	-16	40,596	-0.04%
2024/06/17	3	18.45	58	18.80	18.55	-55	40,340	-0.14%
2024/06/14	0	0.00	1.2	18.18	18.30	-1.2	39,125	0.00%
2024/06/13	0	0.00	1	18.00	17.95	-1	38,832	0.00%
2024/06/12	2	17.65	0	0.00	17.65	2	39,460	0.01%
2024/06/11	0	0.00	0.1	17.95	17.95	-0.1	39,371	0.00%
2024/06/07	2	17.85	5	18.00	18.05	-3	39,165	-0.01%
2024/06/06	4	17.61	0	0.00	17.45	4	39,252	0.01%
2024/06/05	3	17.55	0	0.00	17.50	3	39,591	0.01%
2024/06/04	5	17.60	11	17.53	17.50	-6	39,829	-0.02%
2024/05/31	19	17.87	0.5	18.05	17.80	18.5	39,708	0.05%
2024/05/30	0	0.00	8	17.97	18.00	-8	39,497	-0.02%
2024/05/29	7	18.00	0	0.00	17.95	7	39,213	0.02%
2024/05/28	0	0.00	5	18.30	18.30	-5	39,177	-0.01%
2024/05/27	3	18.45	7	18.45	18.35	-4	39,005	-0.01%
2024/05/24	5	17.95	5	18.10	18.20	0	38,677	0.00%
2024/05/23	5	18.20	0	0.00	18.00	5	38,623	0.01%
2024/05/22	2	18.85	23	18.68	18.40	-21	38,068	-0.06%
2024/05/21	12	18.00	0	0.00	17.90	12	36,460	0.03%
2024/05/17	0	0.00	10	18.20	18.10	-10	35,890	-0.03%
2024/05/16	0	0.00	5	18.44	18.60	-5	35,708	-0.01%
2024/05/15	0	0.00	10	18.30	18.15	-10	34,720	-0.03%
2024/05/14	5	17.80	0	0.00	17.75	5	34,309	0.01%
2024/05/13	2	17.60	1	17.75	17.75	1	34,548	0.00%
2024/05/10	2.2	17.41	0	0.00	17.50	2.2	34,629	0.01%
2024/05/09	0	0.00	5	17.55	17.50	-5	35,264	-0.01%
2024/05/08	0.3	17.70	10.1	17.70	17.70	-9.8	35,400	-0.03%
2024/05/07	5	17.82	0	0.00	17.85	5	35,656	0.01%
2024/05/03	0	0.00	4	18.10	18.25	-4	36,108	-0.01%
2024/05/02	2.1	17.57	2	17.90	17.90	0.1	36,042	0.00%
2024/04/30	1	18.35	1	18.65	18.30	0	36,105	0.00%
2024/04/29	5	18.44	0	18.30	18.40	5	38,310	0.01%
2024/04/26	2.1	18.20	0	0.00	18.25	2.1	38,296	0.01%
2024/04/22	1.4	16.84	0	0.00	16.85	1.4	38,444	0.00%
2024/04/19	3	17.20	5	16.94	17.15	-2	38,439	-0.01%
2024/04/17	1	17.50	0	0.00	17.55	1	38,086	0.00%
2024/04/15	5	18.00	0	0.00	17.90	5	38,330	0.01%
2024/04/12	6	17.94	0	0.00	17.90	6	40,093	0.01%
2024/04/11	2	18.33	0	0.00	18.15	2	41,215	0.00%
2024/04/10	3	19.07	1.8	19.07	18.70	1.2	40,625	0.00%
2024/04/09	3	18.68	27.6	18.78	18.90	-24.6	40,233	-0.06%
2024/04/08	0	0.00	2.6	18.05	18.15	-2.6	39,037	-0.01%
2024/04/03	0	0.00	10	17.75	17.70	-10	39,152	-0.03%
2024/03/29	0	18.15	0	18.05	17.90	0	41,084	0.00%
2024/03/28	0	0.00	11	18.10	18.10	-11	41,222	-0.03%
2024/03/27	1	18.10	0	0.00	18.05	1	42,447	0.00%
2024/03/26	3	18.10	5	18.00	18.10	-2	42,669	0.00%
2024/03/25	5	18.10	0.4	18.35	18.40	4.6	43,093	0.01%
2024/03/22	19	18.37	0	0.00	18.40	19	43,423	0.04%
2024/03/21	10	18.25	20	18.25	18.20	-10	43,191	-0.02%
2024/03/20	0.4	17.75	0.1	17.75	17.85	0.3	43,391	0.00%
2024/03/19	0	0.00	8.6	17.81	17.80	-8.6	43,279	-0.02%
2024/03/18	0	0.00	11	17.80	17.85	-11	43,339	-0.03%
2024/03/15	0	0.00	10	18.15	18.35	-10	43,325	-0.02%
2024/03/14	10	18.10	0	0.00	18.15	10	42,452	0.02%
2024/03/13	0	0.00	10	17.85	18.00	-10	42,178	-0.02%
2024/03/12	12.1	17.69	24	17.89	18.00	-11.9	41,876	-0.03%
2024/03/11	2	17.18	3.7	17.39	17.55	-1.7	41,569	0.00%
2024/03/08	2	16.73	0	0.00	16.75	2	41,287	0.00%
2024/03/07	0.2	17.00	0	0.00	16.90	0.2	41,879	0.00%
2024/03/06	0	0.00	4	17.15	17.10	-4	41,752	-0.01%
2024/03/05	0	0.00	7	17.10	17.10	-7	42,255	-0.02%
2024/03/01	21	17.15	4	17.20	17.10	17	42,352	0.04%
2024/02/29	1	17.25	0	0.00	17.50	1	42,010	0.00%
2024/02/27	2.2	17.30	22	17.31	17.25	-19.8	41,783	-0.05%
2024/02/26	1.2	17.61	0	0.00	17.55	1.2	41,541	0.00%
2024/02/23	0	0.00	52	17.95	17.85	-52	41,490	-0.13%
2024/02/22	2	17.80	0	0.00	17.80	2	41,457	0.00%
2024/02/19	0	0.00	1	18.30	18.25	-1	41,728	0.00%
2024/02/16	10.5	17.95	0	0.00	17.90	10.5	41,898	0.03%
2024/02/15	0	0.00	0	18.05	17.85	0	41,832	0.00%
2024/02/05	1	17.85	0.8	17.99	18.05	0.2	41,498	0.00%
2024/02/02	0	0.00	1	18.05	18.05	-1	41,281	0.00%
2024/01/31	9	18.49	2	18.35	18.40	7	40,319	0.02%
2024/01/29	2	18.90	0	0.00	18.90	2	40,170	0.00%
2024/01/26	1	19.10	0	0.00	19.00	1	40,174	0.00%
2024/01/25	2.5	18.93	28	18.85	18.95	-25.5	40,289	-0.06%
2024/01/24	11.5	18.92	0.2	18.95	18.95	11.3	40,349	0.03%
2024/01/23	3	19.44	19.2	19.49	19.20	-16.2	39,729	-0.04%
2024/01/22	10.4	18.11	1	18.10	18.35	9.4	37,066	0.03%
2024/01/19	6	18.03	5	17.95	18.30	1	36,761	0.00%
2024/01/18	3	18.57	11.1	18.63	18.25	-8.1	36,094	-0.02%
2024/01/17	2	18.15	0	0.00	18.10	2	35,415	0.01%
2024/01/16	1	18.45	0	0.00	18.45	1	35,186	0.00%
2024/01/15	2	18.08	0	0.00	18.05	2	34,895	0.01%
2024/01/12	0	0.00	0.1	18.25	18.25	-0.1	34,788	0.00%
2024/01/11	13	18.68	1.2	18.59	18.30	11.8	34,818	0.03%
2024/01/10	3	18.43	20	18.45	18.35	-17	34,884	-0.05%
2024/01/09	0	0.00	9	19.00	18.80	-9	34,582	-0.03%
2024/01/08	10	19.34	13.4	19.18	19.20	-3.4	34,124	-0.01%
2024/01/05	77.6	18.79	3.6	18.70	18.80	74	32,278	0.23%
2024/01/04	0.5	17.85	2	17.95	17.95	-1.5	31,049	0.00%
2024/01/03	0	0.00	13	18.05	17.75	-13	31,203	-0.04%
2023/12/28	0	0.00	6.1	18.10	18.10	-6.1	31,189	-0.02%
2023/12/27	15	18.00	0	0.00	17.95	15	32,364	0.05%
2023/12/26	1	17.75	4.9	17.86	18.00	-3.9	32,245	-0.01%
2023/12/25	4	17.10	0.4	17.10	17.15	3.6	30,655	0.01%
2023/12/22	0.7	17.17	81.4	17.18	17.00	-80.7	30,377	-0.27%
2023/12/20	0	0.00	0.6	16.45	16.50	-0.6	28,804	0.00%
2023/12/19	5	16.00	0	0.00	16.00	5	28,230	0.02%
2023/12/18	0	0.00	2	16.30	16.30	-2	27,774	-0.01%
2023/12/15	0	0.00	3.2	16.45	16.30	-3.2	27,627	-0.01%
2023/12/14	1.8	16.20	1.1	16.25	16.25	0.7	27,070	0.00%
2023/12/12	9	16.21	0	0.00	16.20	9	27,462	0.03%
2023/12/08	0	0.00	2	16.55	16.60	-2	27,268	-0.01%
2023/12/07	13.1	16.70	0	0.00	16.65	13.1	27,614	0.05%
2023/12/06	3	16.72	2	16.65	16.65	1	28,218	0.00%
2023/12/05	0	0.00	3	17.00	17.05	-3	28,528	-0.01%
2023/12/04	3	16.95	1	17.10	16.85	2	29,007	0.01%
2023/12/01	2	16.63	2	16.58	16.45	0	29,727	0.00%
2023/11/30	4	16.31	0	0.00	16.35	4	29,758	0.01%
2023/11/29	4.1	16.46	0	0.00	16.50	4.1	29,580	0.01%
2023/11/28	0	0.00	10	16.70	16.70	-10	29,419	-0.03%
2023/11/27	5	16.35	0	0.00	16.30	5	29,438	0.02%
2023/11/24	0	0.00	10	16.35	16.45	-10	29,532	-0.03%
2023/11/22	15	16.26	0	0.00	16.30	15	29,533	0.05%
2023/11/21	4	16.50	0	0.00	16.55	4	29,523	0.01%
2023/11/20	2	16.40	0	0.00	16.40	2	29,521	0.01%
2023/11/17	0	0.00	2	16.60	16.60	-2	29,307	-0.01%
2023/11/15	0	0.00	10	16.22	16.35	-10	29,099	-0.03%
2023/11/09	3	15.95	0	0.00	16.00	3	29,833	0.01%
2023/11/08	1	16.00	0	0.00	15.90	1	30,046	0.00%
2023/11/06	0	0.00	3.2	16.32	16.30	-3.2	30,783	-0.01%
2023/11/03	1	16.25	23	16.02	16.25	-22	30,963	-0.07%
2023/11/02	5	15.85	0	0.00	15.90	5	30,989	0.02%
2023/11/01	50	15.25	45	15.28	15.20	5	30,937	0.02%
2023/10/31	1	15.65	0	0.00	15.60	1	30,965	0.00%
2023/10/27	2	15.40	12	15.35	15.35	-10	31,864	-0.03%
2023/10/26	3.4	15.51	0	0.00	15.50	3.4	32,824	0.01%
2023/10/25	10	15.75	0	0.00	15.75	10	34,703	0.03%
2023/10/24	2	14.98	2	15.10	15.20	0	38,416	0.00%
2023/10/23	2.2	15.03	1	15.10	15.00	1.2	39,512	0.00%
2023/10/20	2	15.15	30	15.17	15.30	-28	39,430	-0.07%
2023/10/19	1.2	15.58	1	15.65	15.40	0.2	39,473	0.00%
2023/10/18	4	15.69	5	15.66	15.70	-1	39,802	0.00%
2023/10/17	3	15.77	1	15.80	15.70	2	39,489	0.01%
2023/10/16	5	15.85	0	0.00	15.75	5	39,823	0.01%
2023/10/13	0.2	16.05	2	15.90	16.10	-1.8	40,168	0.00%
2023/10/12	2.5	15.85	3	15.85	16.00	-0.5	40,464	0.00%
2023/10/11	3	15.62	0	0.00	15.60	3	40,511	0.01%
2023/10/06	4	15.84	3	15.70	15.70	1	40,455	0.00%
2023/10/05	1.2	15.94	0	0.00	15.95	1.2	40,763	0.00%
2023/10/04	7.4	15.77	31	16.00	15.80	-23.6	41,421	-0.06%
2023/10/03	70	16.55	24	16.58	16.20	46	41,137	0.11%
2023/10/02	8	16.11	3	16.05	16.05	5	40,199	0.01%
2023/09/27	0.4	16.50	0	0.00	16.40	0.4	41,406	0.00%
2023/09/26	2	16.48	8	16.46	16.45	-6	41,700	-0.01%
2023/09/25	0	0.00	1	16.60	16.70	-1	41,939	0.00%
2023/09/22	1	16.60	1	16.60	16.65	0	42,192	0.00%
2023/09/19	5	16.85	0.6	16.90	16.85	4.4	43,511	0.01%
2023/09/18	0	0.00	6.6	16.95	17.00	-6.6	44,394	-0.01%
2023/09/15	0	0.00	8	17.14	17.00	-8	45,740	-0.02%
2023/09/14	0	0.00	35	16.90	16.95	-35	46,461	-0.08%
2023/09/13	0	0.00	2	16.88	16.75	-2	49,309	0.00%
2023/09/12	1	16.50	17	16.66	16.85	-16	50,364	-0.03%
2023/09/11	6.4	16.79	1	16.75	16.70	5.4	50,211	0.01%
2023/09/08	3	16.55	0	0.00	16.55	3	49,750	0.01%
2023/09/07	69	16.57	0	0.00	16.45	69	49,511	0.14%
2023/09/06	19	16.90	0	0.00	16.85	19	49,001	0.04%
2023/09/05	1	17.30	1	17.30	17.55	0	47,566	0.00%
2023/09/04	1	17.40	0	0.00	17.45	1	47,559	0.00%
2023/09/01	0	0.00	1	17.95	17.90	-1	47,483	0.00%
2023/08/30	1.2	17.70	0	0.00	17.75	1.2	48,673	0.00%
2023/08/25	6	17.80	1	17.75	17.70	5	49,262	0.01%
2023/08/24	2.2	17.80	0	0.00	17.90	2.2	49,347	0.00%
2023/08/22	11	18.04	0	0.00	17.70	11	49,745	0.02%
2023/08/18	3	17.65	0	0.00	17.65	3	49,890	0.01%
2023/08/16	2	18.03	2	18.00	18.05	0	50,167	0.00%
2023/08/15	1	18.55	1	18.55	18.50	0	50,039	0.00%
2023/08/14	1	18.00	1	18.20	18.10	0	49,859	0.00%
2023/08/11	4	18.70	1.1	18.73	18.50	2.9	49,813	0.01%
2023/08/10	0.2	19.00	1	19.70	18.95	-0.8	49,567	0.00%
2023/08/09	2	20.40	0	0.00	20.40	2	48,834	0.00%
2023/08/08	0	0.00	3	20.58	20.40	-3	48,608	-0.01%
2023/08/07	0	0.00	1	20.35	20.40	-1	48,359	0.00%
2023/08/02	3	20.60	5	20.47	20.50	-2	48,222	0.00%
2023/08/01	4	21.08	4	20.96	20.95	0	47,695	0.00%
2023/07/31	4	20.94	13	20.80	20.70	-9	47,144	-0.02%
2023/07/28	20.1	21.07	14.6	21.29	21.25	5.5	46,105	0.01%
2023/07/27	23	21.21	10.4	21.21	21.40	12.6	44,215	0.03%
2023/07/26	45.2	19.82	41	19.75	19.80	4.2	40,147	0.01%
2023/07/25	3.5	19.19	4	19.25	19.15	-0.5	40,173	0.00%
2023/07/24	10	18.95	0	0.00	18.90	10	40,030	0.02%
2023/07/21	2	19.15	5.1	19.20	19.20	-3.1	39,790	-0.01%
2023/07/19	0	0.00	3	18.75	18.85	-3	39,399	-0.01%
2023/07/18	0	0.00	3	19.10	19.00	-3	39,495	-0.01%
2023/07/17	0.1	19.30	2	19.40	19.45	-1.9	39,225	0.00%
2023/07/14	0	0.00	3	19.10	19.10	-3	39,252	-0.01%
2023/07/13	0	0.00	8	19.05	19.05	-8	39,226	-0.02%
2023/07/12	5	19.08	0	0.00	19.05	5	39,231	0.01%
2023/07/11	0	0.00	14	19.21	19.25	-14	39,183	-0.04%
2023/07/10	0	0.00	2	18.50	18.60	-2	39,314	-0.01%
2023/07/07	2	18.45	1	18.40	18.40	1	39,300	0.00%
2023/07/06	5	19.18	3	19.33	18.90	2	38,888	0.01%
2023/07/05	1	18.70	0	0.00	18.65	1	37,579	0.00%
2023/07/03	1	18.55	0	0.00	18.55	1	37,409	0.00%
2023/06/29	2	19.00	6	18.80	18.75	-4	37,306	-0.01%
2023/06/28	3	18.93	0	0.00	18.70	3	37,352	0.01%
2023/06/27	2	19.60	23	19.33	18.85	-21	37,309	-0.06%
2023/06/26	10	19.82	6	20.32	19.70	4	36,609	0.01%
2023/06/21	2	20.10	13	20.27	20.10	-11	36,020	-0.03%
2023/06/20	9	19.71	3	19.88	19.60	6	34,787	0.02%
2023/06/19	45.2	19.64	30	19.57	20.20	15.2	33,581	0.05%
2023/06/16	28	18.79	33	18.79	18.65	-5	31,188	-0.02%
2023/06/15	8.2	18.30	5.8	18.30	18.40	2.4	30,115	0.01%
2023/06/14	9	18.47	8	18.40	18.35	1	30,879	0.00%
2023/06/13	10.3	18.45	15	18.54	18.55	-4.7	31,136	-0.02%
2023/06/12	6	18.40	9	18.50	18.45	-3	31,155	-0.01%
2023/06/09	3	18.35	0.6	18.25	18.25	2.4	31,412	0.01%
2023/06/08	3	18.30	11	18.29	18.25	-8	31,519	-0.03%
2023/06/07	14	18.64	10	18.55	18.55	4	31,892	0.01%
2023/06/06	10	18.40	12	18.65	18.70	-2	32,147	-0.01%
2023/06/05	8	18.28	6.2	18.53	18.50	1.8	31,908	0.01%
2023/06/02	0	0.00	1	17.70	17.75	-1	31,420	0.00%
2023/05/31	0	0.00	9	17.65	17.60	-9	33,378	-0.03%
2023/05/30	1	17.60	6	17.70	17.60	-5	33,543	-0.01%
2023/05/29	16	17.67	1	17.70	17.65	15	34,268	0.04%
2023/05/26	0	0.00	0.8	17.50	17.40	-0.8	35,124	0.00%
2023/05/25	0	0.00	2	17.58	17.50	-2	36,002	-0.01%
2023/05/24	0	0.00	2.2	17.51	17.65	-2.2	36,542	-0.01%
2023/05/23	1	17.60	0	0.00	17.60	1	37,133	0.00%
2023/05/22	2.2	17.75	1	17.80	17.80	1.2	38,473	0.00%
2023/05/19	0	0.00	4.8	17.31	17.40	-4.8	39,084	-0.01%
2023/05/17	0	0.00	0.2	17.35	17.25	-0.2	40,615	0.00%
2023/05/16	0	0.00	30	17.10	17.05	-30	41,050	-0.07%
2023/05/15	0.1	16.95	0	0.00	17.05	0.1	41,723	0.00%
2023/05/12	30	17.00	0	0.00	16.95	30	42,386	0.07%
2023/05/11	8	17.20	0	0.00	17.10	8	43,156	0.02%
2023/05/10	0.2	17.55	0	0.00	17.55	0.2	44,632	0.00%
2023/05/09	1	17.70	27	17.82	17.70	-26	45,241	-0.06%
2023/05/05	4	17.25	2	17.30	17.30	2	44,647	0.00%
2023/05/03	6	17.20	0	0.00	17.05	6	45,048	0.01%
2023/05/02	0.1	17.20	0	0.00	17.30	0.1	45,518	0.00%
2023/04/28	46.1	17.17	5	17.30	17.00	41.1	46,216	0.09%
2023/04/21	5	18.10	4.1	18.30	18.25	0.9	44,811	0.00%
2023/04/19	1	18.40	1	18.50	18.25	0	44,600	0.00%
2023/04/17	0	0.00	1	19.10	19.10	-1	44,647	0.00%
2023/04/14	0	0.00	53	19.08	19.10	-53	44,874	-0.12%
2023/04/13	0	0.00	8	18.98	18.85	-8	44,702	-0.02%
2023/04/12	1	18.65	0.1	18.71	18.80	0.9	43,760	0.00%
2023/04/11	0	0.00	1	18.65	18.70	-1	43,699	0.00%
2023/04/10	1.1	18.40	0	0.00	18.55	1.1	43,678	0.00%
2023/04/06	0	0.00	0.4	18.50	18.60	-0.4	43,763	0.00%
2023/03/31	1	18.40	7	18.40	18.40	-6	43,880	-0.01%
2023/03/30	0	0.00	10	18.25	18.35	-10	44,789	-0.02%
2023/03/29	5	18.35	1	18.45	18.50	4	45,524	0.01%
2023/03/28	5	18.10	7	18.11	18.15	-2	46,138	0.00%
2023/03/27	3.2	18.60	0	0.00	18.45	3.2	46,692	0.01%
2023/03/24	6.4	18.51	1.4	18.38	18.50	4.9	49,058	0.01%
2023/03/23	3	18.08	1	18.05	18.10	2	49,196	0.00%
2023/03/22	5	18.40	0	0.00	18.15	5	49,429	0.01%
2023/03/21	2	18.28	0	0.00	18.25	2	49,765	0.00%
2023/03/17	0.1	17.70	0	0.00	18.00	0.1	49,695	0.00%
2023/03/16	11	17.74	0	0.00	17.75	11	48,865	0.02%
2023/03/15	3	17.73	0	0.00	17.45	3	49,081	0.01%
2023/03/14	0	17.73	0	0.00	17.65	0	49,228	0.00%
2023/03/13	0	0.00	5	18.05	18.25	-5	49,264	-0.01%
2023/03/10	1	18.05	0	0.00	18.15	1	49,281	0.00%
2023/03/09	3	18.60	10	18.70	18.50	-7	49,190	-0.01%
2023/03/07	1	19.15	10	18.82	19.15	-9	48,949	-0.02%
2023/03/06	12	19.31	23.6	19.24	19.25	-11.6	48,818	-0.02%
2023/03/03	7	18.71	2.8	18.98	18.95	4.2	48,411	0.01%
2023/03/02	0	18.25	0	0.00	18.25	0	47,460	0.00%
2023/03/01	0	0.00	1	18.65	18.65	-1	47,233	0.00%
2023/02/24	7	18.42	17	18.66	18.60	-10	46,978	-0.02%
2023/02/23	1	18.25	1	18.30	18.30	0	46,230	0.00%
2023/02/22	0	0.00	5.1	18.62	18.75	-5.1	45,929	-0.01%
2023/02/21	6	18.62	0	0.00	18.60	6	45,982	0.01%
2023/02/20	4	18.84	0.8	18.69	18.85	3.2	45,895	0.01%
2023/02/17	8	17.94	4.3	17.91	18.20	3.7	44,582	0.01%
2023/02/16	1.2	17.88	26	17.88	17.95	-24.8	43,864	-0.06%
2023/02/15	6	17.32	0	0.00	17.25	6	43,489	0.01%
2023/02/14	4	17.03	3	17.02	17.15	1	43,215	0.00%
2023/02/13	8	16.86	10	16.68	16.55	-2	42,762	0.00%
2023/02/10	4	17.20	0	0.00	17.15	4	42,400	0.01%
2023/02/09	10	17.65	5.8	17.55	17.65	4.2	41,994	0.01%
2023/02/08	2	17.65	7	17.66	17.70	-5	41,630	-0.01%
2023/02/07	7	16.83	4	16.90	17.00	3	40,398	0.01%
2023/02/03	3	16.55	0	0.00	16.50	3	40,672	0.01%
2023/02/02	10	16.65	2	16.75	16.80	8	40,872	0.02%
2023/02/01	32	16.63	1	16.65	16.65	31	41,182	0.08%
2023/01/31	10	16.65	10	16.70	16.75	0	42,479	0.00%
2023/01/30	0	0.00	71	16.29	16.65	-71	42,406	-0.17%
2023/01/17	20	15.90	0	0.00	15.85	20	41,980	0.05%
2023/01/16	10	15.90	0	0.00	15.90	10	42,692	0.02%
2023/01/13	2	15.90	5.6	15.99	15.90	-3.6	43,423	-0.01%
2023/01/12	11	16.00	2.4	16.05	15.95	8.6	44,537	0.02%
2023/01/11	0	0.00	2	16.15	16.10	-2	45,285	0.00%
2023/01/10	1	16.00	0	0.00	16.00	1	46,000	0.00%
2023/01/09	1	16.00	0	0.00	16.05	1	47,384	0.00%
2023/01/06	2	15.95	4	15.91	15.95	-2	47,852	0.00%
2023/01/03	0	0.00	25	15.40	15.45	-25	49,698	-0.05%
2022/12/30	5	15.05	0	0.00	15.00	5	50,119	0.01%
2022/12/29	0.4	15.10	0	0.00	15.10	0.4	50,577	0.00%
2022/12/28	4	15.15	0	0.00	15.15	4	50,869	0.01%
2022/12/26	0	0.00	5	15.59	15.50	-5	52,368	-0.01%
2022/12/23	10	15.40	0	0.00	15.40	10	54,725	0.02%
2022/12/22	1	15.30	1	15.50	15.30	0	55,785	0.00%
2022/12/21	0.1	14.80	0	0.00	14.65	0.1	55,453	0.00%
2022/12/19	5	15.06	0	0.00	14.95	5	57,148	0.01%
2022/12/16	16	15.12	0	0.00	15.05	16	56,796	0.03%
2022/12/15	1.2	15.52	0.2	15.70	15.50	1	54,587	0.00%
2022/12/14	3	15.75	4	15.75	15.75	-1	54,581	0.00%
2022/12/13	3	15.53	0	0.00	15.45	3	54,971	0.01%
2022/12/12	2	15.45	0	0.00	15.70	2	55,453	0.00%
2022/12/09	0.6	15.75	0	0.00	15.70	0.6	56,026	0.00%
2022/12/07	10.2	15.74	0.2	16.10	15.65	10	57,693	0.02%
2022/12/06	7	16.10	0	0.00	16.00	7	58,516	0.01%
2022/12/05	10	16.50	25	16.55	16.55	-15	58,696	-0.03%
2022/12/02	1	16.30	0	0.00	16.30	1	59,056	0.00%
2022/11/28	2	16.10	0	0.00	16.00	2	59,468	0.00%
2022/11/24	5.1	16.35	5	16.35	16.30	0.1	60,733	0.00%
2022/11/23	0	0.00	4	16.55	16.50	-4	62,915	-0.01%
2022/11/22	10	16.09	0	0.00	16.05	10	62,819	0.02%
2022/11/21	3	16.35	0	0.00	16.35	3	63,211	0.00%
2022/11/18	3.2	16.83	0	0.00	16.70	3.2	63,887	0.01%
2022/11/17	14	17.19	0	0.00	17.05	14	63,460	0.02%
2022/11/16	3	17.75	0	0.00	17.55	3	63,225	0.00%
2022/11/15	0	0.00	3	17.85	18.10	-3	64,293	0.00%
2022/11/14	0	0.00	1	18.00	17.95	-1	64,063	0.00%
2022/11/11	1	17.75	0	0.00	17.70	1	64,059	0.00%
2022/11/10	2	17.40	0	0.00	17.35	2	64,067	0.00%
2022/11/09	10	17.75	13	17.87	17.90	-3	63,805	0.00%
2022/11/03	5	17.80	0	0.00	17.60	5	64,808	0.01%
2022/11/02	3	17.60	17	17.89	18.05	-14	65,529	-0.02%
2022/11/01	0	0.00	6	17.45	17.50	-6	66,155	-0.01%
2022/10/31	4	17.11	3	17.10	16.90	1	66,975	0.00%
2022/10/28	51.2	17.02	54	17.11	17.20	-2.8	66,837	0.00%
2022/10/27	3.2	16.43	5	16.97	17.40	-1.8	66,873	0.00%
2022/10/26	0	17.10	3	16.67	17.15	-3	65,962	0.00%
2022/10/24	11.8	17.30	0	0.00	17.10	11.8	66,212	0.02%
2022/10/21	13	18.54	2.1	18.62	17.90	10.9	65,906	0.02%
2022/10/20	27	17.71	22	18.15	18.70	5	65,992	0.01%
2022/10/19	10	17.75	0.1	18.05	18.15	9.9	65,414	0.02%
2022/10/18	12	18.19	0.1	18.40	18.20	11.9	65,202	0.02%
2022/10/17	0	0.00	1	17.95	18.00	-1	65,010	0.00%
2022/10/14	10	17.25	11.8	17.23	17.15	-1.8	63,849	0.00%
2022/10/13	9	16.83	20.8	16.83	16.80	-11.8	63,630	-0.02%
2022/10/12	9	15.64	8	15.47	16.45	1	63,069	0.00%
2022/10/11	8.2	16.54	6.8	16.36	16.45	1.4	62,667	0.00%
2022/09/28	4	14.78	14	14.73	14.70	-10	63,507	-0.02%
2022/09/27	6	15.08	0.1	15.15	15.05	5.9	63,226	0.01%
2022/09/26	1	15.45	5.1	15.45	15.10	-4.1	63,485	-0.01%
2022/09/23	1	15.90	1	16.10	15.80	0	64,113	0.00%
2022/09/22	20	16.15	21.1	16.39	16.25	-1.1	64,078	0.00%
2022/09/21	121	16.76	124	16.45	16.80	-3	63,617	0.00%	大買/大賣/
2022/09/20	79	17.47	77.1	17.28	17.10	1.9	61,581	0.00%
2022/09/19	64	17.87	61	17.95	17.95	3	60,728	0.00%
2022/09/16	33	17.93	27	17.95	18.10	6	60,970	0.01%
2022/09/15	13	17.75	18	17.73	18.00	-5	60,958	-0.01%
2022/09/14	22	17.00	20.1	17.10	17.05	1.9	59,503	0.00%
2022/09/13	4	17.28	7	17.34	17.35	-3	59,645	-0.01%
2022/09/12	31	17.40	35	17.35	17.25	-4	60,085	-0.01%
2022/09/08	53	17.45	52	17.45	17.35	1	60,707	0.00%
2022/09/07	62	17.28	60	17.36	17.40	2	60,637	0.00%
2022/09/06	2	17.43	9	17.42	17.50	-7	60,539	-0.01%
2022/09/05	0	0.00	8.4	17.31	17.40	-8.4	60,114	-0.01%
2022/09/02	1	16.85	0	0.00	16.90	1	59,441	0.00%
2022/09/01	108	16.58	131	17.08	17.10	-23	58,832	-0.04%	大買/大賣/
2022/08/31	0	0.00	2	16.70	16.75	-2	58,024	0.00%
2022/08/30	0	0.00	7.1	16.53	16.40	-7.1	57,520	-0.01%
2022/08/29	1	15.90	0	0.00	15.75	1	56,864	0.00%
2022/08/26	2	16.10	0	0.00	16.15	2	56,407	0.00%
2022/08/25	2	16.05	0	0.00	16.10	2	56,505	0.00%
2022/08/24	3	16.20	1	16.10	16.15	2	56,683	0.00%
2022/08/23	17	16.02	2	16.23	16.00	15	57,329	0.03%
2022/08/22	1	16.80	8	16.65	16.95	-7	56,343	-0.01%
2022/08/19	101	16.85	126	16.97	16.95	-25	56,269	-0.04%	大買/大賣/
2022/08/18	2	15.80	0	0.00	15.70	2	53,985	0.00%
2022/08/17	13	15.97	3	16.08	16.15	10	54,356	0.02%
2022/08/16	3	15.77	7	15.79	15.85	-4	53,874	-0.01%
2022/08/15	2	15.20	0	0.00	15.25	2	53,367	0.00%
2022/08/12	2	15.15	0	0.00	15.10	2	53,517	0.00%
2022/08/11	11	15.35	24	15.20	15.30	-13	54,210	-0.02%
2022/08/10	1.1	14.31	0	0.00	14.35	1.1	54,278	0.00%
2022/08/09	2	14.33	2	14.40	14.45	0	54,364	0.00%
2022/08/08	3	14.20	3	14.18	14.20	0	54,578	0.00%
2022/08/05	0	0.00	1	13.95	13.95	-1	54,376	0.00%
2022/08/04	0	0.00	5	13.87	13.85	-5	54,765	-0.01%
2022/08/03	1	13.80	5	13.86	13.85	-4	54,823	-0.01%
2022/08/02	1	13.70	14	13.71	13.90	-13	55,331	-0.02%
2022/07/29	0	0.00	5	13.25	13.35	-5	55,234	-0.01%
2022/07/28	5	13.28	25	13.45	13.25	-20	54,704	-0.04%
2022/07/27	29	13.67	0	0.00	13.70	29	53,948	0.05%
2022/07/26	4	14.31	5	14.30	14.30	-1	53,319	0.00%
2022/07/25	4	14.43	0	0.00	14.45	4	54,054	0.01%
2022/07/22	2	14.95	3	15.13	14.85	-1	55,317	0.00%
2022/07/21	4	14.61	5	14.80	14.80	-1	56,585	0.00%
2022/07/20	1	14.90	4	14.86	14.90	-3	57,514	-0.01%
2022/07/18	0	0.00	3	14.87	14.65	-3	58,145	-0.01%
2022/07/15	4	14.28	0	0.00	14.30	4	58,078	0.01%
2022/07/14	1	14.40	0	0.00	14.60	1	58,312	0.00%
2022/07/13	3	14.92	1	15.20	14.95	2	58,121	0.00%
2022/07/12	4	14.30	0	0.00	14.25	4	58,172	0.01%
2022/07/11	6	14.82	9	14.98	14.75	-3	58,036	-0.01%
2022/07/07	3	14.98	0	0.00	15.20	3	57,686	0.01%
2022/07/06	3	15.53	48	15.43	14.95	-45	57,824	-0.08%
2022/07/05	0	0.00	6	14.65	14.85	-6	57,198	-0.01%
2022/07/04	5	14.37	0	0.00	14.45	5	57,114	0.01%
2022/07/01	5	15.57	5	15.30	15.05	0	57,171	0.00%
2022/06/30	0	0.00	8	16.53	16.30	-8	57,109	-0.01%
2022/06/29	1	17.15	9	16.88	16.75	-8	57,352	-0.01%
2022/06/28	1	16.85	0	0.00	16.85	1	58,041	0.00%
2022/06/27	1	16.75	5	16.70	16.75	-4	58,572	-0.01%
2022/06/24	0	0.00	12	15.81	16.10	-12	61,307	-0.02%
2022/06/23	8	15.50	16	15.59	15.15	-8	61,192	-0.01%
2022/06/22	1	16.40	3	16.25	16.25	-2	60,845	0.00%
2022/06/21	0	0.00	2	16.75	16.75	-2	60,626	0.00%
2022/06/20	2	16.63	1	16.65	16.45	1	60,791	0.00%
2022/06/17	2	16.70	8	16.75	17.25	-6	60,359	-0.01%
2022/06/16	2	17.15	0	0.00	17.10	2	59,952	0.00%
2022/06/15	0.3	17.40	14	17.26	17.40	-13.7	60,520	-0.02%
2022/06/14	18	16.93	0.1	16.95	17.00	17.9	61,338	0.03%
2022/06/13	3	17.17	1	17.20	17.20	2	63,946	0.00%
2022/06/10	1	17.85	0	0.00	17.75	1	65,242	0.00%
2022/06/09	4	18.09	9	18.04	18.05	-5	67,691	-0.01%
2022/06/08	4	17.84	2	17.95	17.80	2	68,390	0.00%
2022/06/07	2	17.80	0	0.00	17.85	2	69,438	0.00%
2022/06/06	1	17.70	0	0.00	17.75	1	70,620	0.00%
2022/06/02	3	17.60	0	0.00	17.70	3	72,764	0.00%
2022/06/01	4	17.73	2	17.60	17.60	2	73,693	0.00%
2022/05/31	0	0.00	16	17.72	18.00	-16	74,434	-0.02%
2022/05/30	5	17.45	5	17.40	17.40	0	74,004	0.00%
2022/05/27	5	17.30	0	0.00	17.35	5	74,191	0.01%
2022/05/25	1	16.75	3	16.90	17.05	-2	74,985	0.00%
2022/05/24	9	16.93	1	16.85	16.85	8	75,270	0.01%
2022/05/20	0	0.00	20	17.15	17.20	-20	75,949	-0.03%
2022/05/19	12	17.33	1	17.40	17.25	11	76,721	0.01%
2022/05/18	3.3	17.91	1	18.00	18.05	2.3	76,173	0.00%
2022/05/17	6	17.19	5	17.15	17.15	1	74,977	0.00%
2022/05/13	0	0.00	30	17.10	17.00	-30	76,411	-0.04%
2022/05/12	0	0.00	2	17.25	17.10	-2	77,265	0.00%
2022/05/11	2	17.10	0	0.00	17.10	2	78,469	0.00%
2022/05/09	1	17.65	2	17.35	17.30	-1	80,378	0.00%
2022/05/06	0	0.00	0.1	17.90	17.95	-0.1	80,533	0.00%
2022/05/05	0.3	18.05	4	18.00	18.05	-3.7	80,988	0.00%
2022/05/04	0.1	17.80	6	17.85	17.65	-5.9	81,507	-0.01%
2022/05/03	6	17.40	4	17.60	17.70	2	83,422	0.00%
2022/04/29	0.3	17.00	9	16.88	17.15	-8.7	84,760	-0.01%
2022/04/28	0.1	17.10	8.1	16.61	17.10	-8	87,323	-0.01%
2022/04/27	8	16.17	0	0.00	16.30	8	87,355	0.01%
2022/04/26	8	17.24	9.2	17.09	17.00	-1.2	85,712	0.00%
2022/04/25	14	17.72	12	17.96	17.70	2	84,497	0.00%
2022/04/22	1.1	18.55	1.1	18.51	18.45	0	84,090	0.00%
2022/04/21	2	18.43	0	0.00	18.55	2	84,821	0.00%
2022/04/20	3	18.55	2	18.73	18.85	1	84,854	0.00%
2022/04/19	0	0.00	6	18.86	18.55	-6	85,321	-0.01%
2022/04/18	19	18.53	0	0.00	18.40	19	87,675	0.02%
2022/04/15	4.3	19.09	2	19.23	19.05	2.3	88,261	0.00%
2022/04/14	2.1	19.57	9.1	19.57	19.45	-7	89,409	-0.01%
2022/04/13	2	19.60	0	0.00	19.55	2	89,868	0.00%
2022/04/12	1	18.90	4	19.13	19.05	-3	90,102	0.00%
2022/04/11	20	19.28	8	19.40	19.00	12	90,530	0.01%
2022/04/08	1	19.60	0	0.00	19.70	1	90,360	0.00%
2022/04/07	7	19.72	5	19.60	19.50	2	91,183	0.00%
2022/04/06	11	19.90	8	20.08	20.10	3	90,814	0.00%
2022/04/01	4.1	19.64	2.1	19.65	19.70	2	90,382	0.00%
2022/03/31	61.5	19.80	5	19.87	19.85	56.5	90,483	0.06%
2022/03/30	4	20.01	5.7	20.05	20.00	-1.7	89,823	0.00%
2022/03/29	25.6	20.02	52.1	20.01	20.05	-26.6	89,719	-0.03%
2022/03/28	6.1	20.30	0.1	20.35	20.45	6	87,499	0.01%
2022/03/25	17.1	20.76	0	0.00	20.65	17.1	88,385	0.02%
2022/03/24	10	21.19	7	21.15	21.05	3	89,059	0.00%
2022/03/23	1	21.15	4	21.40	21.30	-3	91,456	0.00%
2022/03/22	3	21.10	0	0.00	21.15	3	94,748	0.00%
2022/03/18	0	0.00	1	21.00	21.05	-1	97,527	0.00%
2022/03/17	10	21.20	6.6	21.13	21.25	3.4	97,422	0.00%
2022/03/16	29.7	21.88	101	21.38	21.15	-71.3	97,692	-0.07%	大賣/
2022/03/15	17	22.07	8	22.15	22.15	9	99,439	0.01%
2022/03/14	29	22.15	18.5	22.10	22.30	10.5	99,793	0.01%
2022/03/11	1	21.45	3.6	21.49	21.50	-2.6	99,555	0.00%
2022/03/10	0.2	21.30	8	21.34	21.25	-7.9	99,123	-0.01%
2022/03/09	43.5	21.27	1	21.10	21.05	42.5	99,399	0.04%
2022/03/08	4	21.04	9	21.31	21.20	-5	98,690	-0.01%
2022/03/07	12	20.75	9	20.80	20.70	3	97,218	0.00%
2022/03/04	3.5	21.44	6	21.33	21.20	-2.5	99,175	0.00%
2022/03/03	0	0.00	3	21.22	21.10	-3	99,128	0.00%
2022/03/02	5	21.05	3	21.10	21.00	2	99,573	0.00%
2022/03/01	1	20.90	0	0.00	20.95	1	99,942	0.00%
2022/02/25	2	20.35	0	0.00	20.55	2	99,702	0.00%
2022/02/24	7	20.48	0	0.00	20.35	7	100,627	0.01%
2022/02/23	4	20.89	0	0.00	20.70	4	101,741	0.00%
2022/02/22	56	20.70	1	20.50	20.60	55	104,864	0.05%
2022/02/21	16	20.97	1	21.10	21.10	15	109,597	0.01%
2022/02/18	0	0.00	3	20.40	20.40	-3	109,862	0.00%
2022/02/17	0	0.00	8	20.55	20.60	-8	110,889	-0.01%
2022/02/16	4	20.45	1	20.40	20.45	3	111,129	0.00%
2022/02/15	25	20.65	15	20.64	20.40	10	110,862	0.01%
2022/02/14	37.1	20.81	51.1	21.04	20.95	-14	110,868	-0.01%
2022/02/11	18	21.39	18	21.31	21.60	0	111,298	0.00%
2022/02/10	11	21.74	8	21.71	21.90	3	111,699	0.00%
2022/02/09	9.1	21.64	5.1	21.71	21.70	3.9	113,238	0.00%
2022/02/08	8.1	20.73	2.1	20.80	20.70	6.1	116,009	0.01%
2022/02/07	3	20.32	3	20.52	20.85	0	116,730	0.00%
2022/01/26	3	20.05	17	20.12	20.15	-14	118,058	-0.01%
2022/01/25	35.3	19.78	3	19.75	19.60	32.3	118,100	0.03%
2022/01/24	16.3	20.37	1	20.45	20.30	15.3	117,332	0.01%
2022/01/21	25	21.15	2	21.10	21.10	23	119,228	0.02%
2022/01/20	8	22.54	12	22.53	22.35	-4	122,621	0.00%
2022/01/19	1	21.75	1	21.85	21.75	0	121,778	0.00%
2022/01/17	12	21.95	5	21.94	21.90	7	121,603	0.01%
2022/01/14	13.1	21.87	0.3	21.99	22.00	12.8	121,525	0.01%
2022/01/13	5	22.40	4.1	22.50	22.40	0.9	121,397	0.00%
2022/01/12	3	22.77	8	23.08	22.65	-5	121,829	0.00%
2022/01/11	13.4	23.03	8.1	23.00	22.85	5.3	121,171	0.00%
2022/01/10	2	22.45	11	22.35	22.50	-9	118,981	-0.01%
2022/01/07	5.1	21.99	7.1	21.98	21.85	-2	118,475	0.00%
2022/01/06	6	22.41	2	22.35	22.40	4	117,540	0.00%
2022/01/05	1.4	22.78	1.4	22.80	22.80	0	117,388	0.00%
2022/01/04	11	22.99	7	23.16	22.95	4	117,762	0.00%
2022/01/03	4	22.78	19	22.64	22.60	-15	117,687	-0.01%
2021/12/30	9	22.94	12.7	22.98	22.90	-3.7	117,656	0.00%
2021/12/29	5.7	22.69	13	22.61	22.75	-7.3	117,965	-0.01%
2021/12/28	13	22.79	0	0.00	22.65	13	119,889	0.01%
2021/12/27	12.5	22.86	4	22.88	22.70	8.5	120,475	0.01%
2021/12/24	6.1	22.36	0.5	22.35	22.45	5.6	121,100	0.00%
2021/12/23	2	22.43	7.2	22.45	22.20	-5.2	123,508	0.00%
2021/12/22	0	0.00	2.1	22.31	22.25	-2.1	124,241	0.00%
2021/12/21	22.1	22.55	75.1	22.52	22.35	-52.9	124,643	-0.04%
2021/12/20	63	23.09	5.1	23.15	22.85	57.9	125,389	0.05%
2021/12/17	50.1	23.16	56	23.17	23.10	-5.9	125,587	0.00%
2021/12/16	103.6	23.25	167.8	23.34	23.15	-64.3	124,834	-0.05%	大買/大賣/
2021/12/15	51.4	22.89	104.1	22.68	22.90	-52.7	123,796	-0.04%	大賣/
2021/12/14	6	21.76	26.5	21.69	21.55	-20.5	122,524	-0.02%
2021/12/13	3	22.22	7.3	22.30	22.00	-4.3	122,333	0.00%
2021/12/10	38	22.49	21	22.30	22.20	17	122,497	0.01%
2021/12/09	46	22.56	48.5	22.58	22.20	-2.5	121,242	0.00%
2021/12/08	28	21.89	10.2	21.95	21.90	17.9	117,288	0.02%
2021/12/07	31	21.57	552	21.70	21.90	-521	117,038	-0.45%	大賣/鉅額交易
2021/12/06	54	21.00	9	20.92	21.10	45	115,509	0.04%
2021/12/03	6.6	21.06	5	20.93	20.85	1.6	116,018	0.00%
2021/12/02	3	20.52	5	20.45	20.50	-2	117,285	0.00%
2021/12/01	0	0.00	5	20.52	20.50	-5	119,720	0.00%
2021/11/30	34.1	20.27	16	20.33	20.10	18.1	119,877	0.02%
2021/11/29	9	20.42	18	20.20	20.65	-9	118,967	-0.01%
2021/11/26	8.2	20.77	1	21.10	20.55	7.2	119,196	0.01%
2021/11/25	2.1	21.10	3	21.08	21.05	-1	120,564	0.00%
2021/11/24	2	21.00	21	20.98	21.15	-19	120,798	-0.02%
2021/11/23	59.1	21.14	9	21.18	21.05	50.1	122,295	0.04%
2021/11/22	16.1	22.21	31.1	22.27	21.85	-15.1	121,931	-0.01%
2021/11/19	288	21.99	61	21.91	21.85	227	122,249	0.19%	大買/鉅額交易
2021/11/18	298.3	20.94	36.1	21.39	21.50	262.2	123,710	0.21%	大買/鉅額交易
2021/11/17	5	20.08	6	19.90	20.10	-1	120,102	0.00%
2021/11/16	6.1	19.74	1	19.65	19.60	5.1	121,541	0.00%
2021/11/15	4	20.26	13	20.25	20.30	-9	121,835	-0.01%
2021/11/12	1	20.00	1	20.15	20.30	0	122,827	0.00%
2021/11/11	8	20.17	14	19.99	19.90	-6	123,327	0.00%
2021/11/10	6	20.32	7	20.23	20.00	-1	124,091	0.00%
2021/11/09	15.1	20.80	12	20.57	20.55	3.1	123,581	0.00%
2021/11/08	25	21.00	18	21.06	21.10	7	122,103	0.01%
2021/11/05	16	20.46	93.2	20.49	20.70	-77.1	120,920	-0.06%
2021/11/04	30	19.82	36	19.89	19.60	-6	117,087	-0.01%
2021/11/03	49	19.63	85.6	19.59	19.95	-36.5	117,762	-0.03%
2021/11/02	9.1	19.07	6	19.33	19.00	3.1	117,883	0.00%
2021/11/01	13.6	19.32	9	19.42	19.20	4.6	123,324	0.00%
2021/10/29	44	19.26	11.5	19.27	19.20	32.5	133,563	0.02%
2021/10/28	45	19.11	48	19.18	19.15	-3	131,719	0.00%
2021/10/27	2	17.55	5	17.58	17.60	-3	126,919	0.00%
2021/10/26	1	17.15	3	17.22	17.25	-2	129,143	0.00%
2021/10/25	0	0.00	1	16.90	17.15	-1	132,427	0.00%
2021/10/22	4	16.86	2	16.88	16.85	2	134,789	0.00%
2021/10/21	8	17.04	12	16.81	17.20	-4	135,428	0.00%
2021/10/20	4	17.21	0	0.00	17.00	4	137,167	0.00%
2021/10/19	0	0.00	8	17.56	17.60	-8	138,629	-0.01%
2021/10/18	1	17.20	1	17.35	17.25	0	141,365	0.00%
2021/10/15	0	0.00	3	17.40	17.35	-3	145,146	0.00%
2021/10/14	5	17.08	3	16.95	17.05	2	146,547	0.00%
2021/10/13	12	16.93	4	16.95	16.80	8	147,065	0.01%
2021/10/12	63	17.24	75	17.03	17.05	-12	148,479	-0.01%
2021/10/08	16	17.56	0	0.00	17.10	16	149,665	0.01%
2021/10/07	3	17.45	2	17.55	17.40	1	152,030	0.00%
2021/10/06	12	17.84	0	0.00	17.50	12	153,066	0.01%
2021/10/05	26	17.83	36	17.75	17.85	-10	153,049	-0.01%
2021/10/04	0	0.00	3	16.93	16.80	-3	153,365	0.00%
2021/10/01	11.5	17.39	11	17.55	17.25	0.5	158,101	0.00%
2021/09/30	33	17.97	10	17.70	17.65	23	158,013	0.01%
2021/09/29	0	0.00	15	17.83	18.10	-15	156,613	-0.01%
2021/09/28	3.5	17.97	9	18.00	17.95	-5.5	156,911	0.00%
2021/09/27	9.1	17.93	17	18.00	18.15	-7.9	158,220	0.00%
2021/09/24	4	17.25	9	17.48	17.50	-5	157,862	0.00%
2021/09/23	12	17.00	3	16.90	16.85	9	158,006	0.01%
2021/09/22	6	16.55	7	16.66	16.95	-1	159,084	0.00%
2021/09/17	8.2	17.54	9	17.46	17.45	-0.9	158,354	0.00%
2021/09/16	2.8	17.75	22	17.50	17.60	-19.3	159,195	-0.01%
2021/09/15	10.1	17.92	3	17.80	17.80	7.1	161,304	0.00%
2021/09/14	10	17.92	1	17.65	17.65	9	165,014	0.01%
2021/09/13	1.9	17.88	15	17.87	17.95	-13.1	168,348	-0.01%
2021/09/10	15	18.14	1	17.90	17.90	14	172,076	0.01%
2021/09/09	8	17.62	2	17.65	17.70	6	179,050	0.00%
2021/09/08	0	0.00	11	17.39	17.50	-11	184,944	-0.01%
2021/09/07	6	17.56	7	17.48	17.60	-1	189,676	0.00%
2021/09/06	4	16.61	5.2	16.57	16.95	-1.2	190,974	0.00%
2021/09/03	1.1	17.26	1	17.50	17.25	0.1	191,417	0.00%
2021/09/02	4	17.35	9	17.34	17.25	-5	195,925	0.00%
2021/09/01	8	17.88	0	0.00	17.80	8	198,642	0.00%
2021/08/31	9	17.58	7	17.64	17.60	2	200,162	0.00%
2021/08/30	8	18.00	10	18.01	18.00	-2	205,952	0.00%
2021/08/27	18.1	18.16	16	18.24	18.10	2.1	208,608	0.00%
2021/08/26	30	17.93	5	17.90	17.90	25	212,743	0.01%
2021/08/25	19.1	17.97	6	18.02	18.00	13.1	217,778	0.01%
2021/08/24	58	18.06	27	18.22	17.80	31	226,141	0.01%
2021/08/23	8	19.06	39	19.03	19.05	-31	232,921	-0.01%
2021/08/20	29	19.20	5	19.13	19.05	24	235,866	0.01%
2021/08/19	42	20.02	14	19.98	19.75	28	238,274	0.01%
2021/08/18	15	20.31	11	20.41	20.70	4	239,874	0.00%
2021/08/17	12	19.95	8	20.01	19.85	4	245,325	0.00%
2021/08/16	37	19.96	3	19.93	19.90	34	249,064	0.01%
2021/08/13	7	20.57	2	20.65	20.40	5	252,869	0.00%
2021/08/12	6	20.83	1	20.80	20.75	5	257,186	0.00%
2021/08/11	8	20.97	9	21.03	20.85	-1	268,467	0.00%
2021/08/10	5	21.37	4	21.25	21.15	1	271,844	0.00%
2021/08/09	27	21.65	4	21.64	21.60	23	276,800	0.01%
2021/08/06	31	21.96	0	0.00	21.60	31	281,226	0.01%
2021/08/05	112.5	22.62	77	22.90	22.30	35.5	286,359	0.01%	大買/
2021/08/04	141.9	22.51	226.8	22.85	23.40	-85	289,340	-0.03%	大買/大賣/
2021/08/03	63	21.48	5	21.34	21.35	58	283,352	0.02%
2021/08/02	7	20.48	17.1	20.86	21.30	-10.1	285,803	0.00%
2021/07/30	31	21.00	37.8	21.22	20.65	-6.8	290,396	0.00%
2021/07/29	39.5	21.12	41	21.14	21.05	-1.5	293,925	0.00%
2021/07/28	2	20.60	11	20.85	21.25	-9	296,153	0.00%
2021/07/27	3.1	20.67	1	20.65	20.50	2.1	302,842	0.00%
2021/07/26	29.3	21.20	124.1	21.11	21.15	-94.8	308,974	-0.03%	大賣/
2021/07/23	49	20.20	6.2	20.20	20.70	42.9	313,894	0.01%
2021/07/22	31.2	20.05	23	19.81	19.70	8.2	318,569	0.00%
2021/07/21	33.2	19.55	31	19.71	19.15	2.2	321,103	0.00%
2021/07/20	11	20.34	607	20.37	20.10	-596	321,935	-0.19%	大賣/鉅額交易
2021/07/19	100.5	21.00	19	20.95	20.90	81.5	324,566	0.03%
2021/07/16	16.1	21.63	128	21.80	21.35	-111.9	334,747	-0.03%	大賣/鉅額交易
2021/07/15	16.5	20.64	41	21.25	21.60	-24.5	339,644	-0.01%
2021/07/14	87.8	21.18	57.1	21.06	20.85	30.7	341,827	0.01%
2021/07/13	8	22.36	25	22.06	21.95	-17	343,528	0.00%
2021/07/12	4.5	22.21	15	22.21	22.10	-10.5	343,533	0.00%
2021/07/09	10	22.38	11	22.26	22.25	-1	346,231	0.00%
2021/07/08	129.1	23.04	88.5	22.85	22.25	40.6	350,367	0.01%	大買/
2021/07/07	116.3	22.15	19	21.82	21.75	97.3	350,812	0.03%	大買/
2021/07/06	17.9	22.14	173.5	22.07	22.00	-155.6	355,037	-0.04%	大賣/鉅額交易
2021/07/05	5	22.43	38	22.48	22.50	-33	358,562	-0.01%
2021/07/02	230.1	22.78	50	22.77	22.60	180.1	360,657	0.05%	大買/鉅額交易
2021/07/01	154	22.79	4	22.38	22.25	150	363,816	0.04%	大買/鉅額交易
2021/06/30	42	22.34	30.2	22.41	22.65	11.8	363,637	0.00%
2021/06/29	299.3	23.06	41	22.68	22.45	258.3	363,907	0.07%	大買/鉅額交易
2021/06/28	235.6	23.36	23.1	23.10	23.50	212.6	363,113	0.06%	大買/鉅額交易
2021/06/25	36.5	23.32	68	23.62	23.05	-31.5	364,671	-0.01%
2021/06/24	60.3	23.89	38	23.80	23.65	22.3	369,748	0.01%
2021/06/23	100.1	24.08	53	24.07	24.20	47.1	369,799	0.01%
2021/06/22	19.1	23.66	58.1	23.51	23.50	-39	370,256	-0.01%
2021/06/21	22	22.94	59	22.84	23.10	-37	370,860	-0.01%
2021/06/18	129.8	23.13	181	23.16	22.50	-51.2	372,332	-0.01%	大買/大賣/
2021/06/17	109	22.14	53.9	21.91	22.85	55.1	371,009	0.01%	大買/
2021/06/16	71.6	21.08	134.7	20.96	20.80	-63.1	366,335	-0.02%	大賣/
2021/06/15	83.2	22.32	58	22.38	22.20	25.2	363,539	0.01%
2021/06/11	70.1	22.89	91	23.07	23.05	-20.9	360,778	-0.01%
2021/06/09	74.7	24.38	32	24.51	23.85	42.7	353,461	0.01%
2021/06/08	74.5	25.00	73.7	25.05	24.85	0.8	350,330	0.00%
2021/06/07	80.6	25.29	113.2	25.27	25.30	-32.7	348,485	-0.01%	大賣/
2021/06/04	38.3	24.65	221.5	24.51	24.40	-183.2	341,910	-0.05%	大賣/鉅額交易
2021/06/03	321.1	25.09	73	24.88	24.85	248.1	339,958	0.07%	大買/鉅額交易
2021/06/02	106.1	25.28	65	25.28	24.95	41	335,903	0.01%	大買/
2021/06/01	178.5	26.25	630.4	26.12	25.70	-451.9	332,510	-0.14%	大買/大賣/鉅額交易
2021/05/31	655.2	25.27	176.3	25.22	25.85	478.9	325,038	0.15%	大買/大賣/鉅額交易
2021/05/28	77.1	23.34	60	23.45	23.50	17.1	316,300	0.01%
2021/05/27	32.1	22.84	54	22.34	22.50	-21.9	315,403	-0.01%
2021/05/26	64.3	22.55	79.1	22.47	22.20	-14.8	317,185	0.00%
2021/05/25	143.4	23.28	92.5	23.15	22.85	50.9	323,840	0.02%	大買/
2021/05/24	119.6	21.97	145	22.08	22.60	-25.4	322,187	-0.01%	大買/大賣/
2021/05/21	143.2	21.88	105	21.92	21.70	38.2	320,222	0.01%	大買/大賣/
2021/05/20	100.2	22.37	61	22.16	21.85	39.2	319,431	0.01%
2021/05/19	224	23.03	146	23.13	23.25	78	319,104	0.02%	大買/大賣/
2021/05/18	71	21.84	89	21.73	22.00	-18	309,564	-0.01%
2021/05/17	49	20.26	24	20.91	20.00	25	308,115	0.01%
2021/05/14	113	22.40	93	22.99	21.85	20	309,082	0.01%	大買/
2021/05/13	81.6	21.92	39.1	21.42	21.80	42.5	312,544	0.01%
2021/05/12	96.3	22.71	117.3	22.63	22.00	-21	316,403	-0.01%	大賣/
2021/05/11	81.8	24.48	108	24.54	24.20	-26.3	319,422	-0.01%	大賣/
2021/05/10	114.6	27.01	67	27.16	26.85	47.6	323,537	0.01%	大買/
2021/05/07	110.8	27.24	81.1	27.02	28.15	29.7	327,224	0.01%	大買/
2021/05/06	144	26.68	110	26.50	25.70	34	322,321	0.01%	大買/大賣/
2021/05/05	55.7	27.43	49	27.40	27.00	6.7	317,371	0.00%
2021/05/04	105.1	27.83	129.1	27.89	27.40	-24	313,357	-0.01%	大買/大賣/
2021/05/03	162	30.46	53.5	30.58	29.85	108.5	305,916	0.04%	大買/鉅額交易
2021/04/29	126.9	33.38	155	34.28	33.15	-28.1	300,117	-0.01%	大買/大賣/
2021/04/28	83	32.74	85.3	32.78	33.35	-2.2	295,309	0.00%
2021/04/27	130.6	31.24	97	30.98	31.10	33.6	291,612	0.01%	大買/
2021/04/26	24	29.38	44	29.96	30.20	-20	287,190	-0.01%
2021/04/23	103	28.43	163	28.12	28.85	-60	284,804	-0.02%	大買/大賣/
2021/04/22	251.9	29.85	208	29.54	28.00	43.9	282,518	0.02%	大買/大賣/
2021/04/21	72	28.79	77	28.56	29.10	-5	275,824	0.00%
2021/04/20	58	27.10	57	27.03	26.90	1	277,998	0.00%
2021/04/19	97	26.51	120	26.63	27.20	-23	275,391	-0.01%	大賣/
2021/04/16	63	25.50	63	25.41	25.85	0	272,365	0.00%
2021/04/15	27.3	25.66	22.5	25.64	25.30	4.8	272,419	0.00%
2021/04/14	151.4	25.10	90	25.02	24.80	61.4	271,203	0.02%	大買/
2021/04/13	49	26.08	80	26.18	25.60	-31	268,713	-0.01%
2021/04/12	81.5	26.19	64.5	26.28	27.05	17	263,863	0.01%
2021/04/09	82.7	24.57	63	24.86	24.60	19.7	260,029	0.01%
2021/04/08	59	23.38	23	23.28	23.35	36	259,377	0.01%
2021/04/07	75.3	22.36	111	22.61	23.20	-35.7	258,500	-0.01%	大賣/
2021/04/06	33	21.43	14	21.51	21.15	19	255,392	0.01%
2021/04/01	31	21.01	17	21.03	21.05	14	258,158	0.01%
2021/03/31	20	21.28	18	21.33	21.05	2	259,278	0.00%
2021/03/30	30	21.55	24	21.48	21.50	6	257,948	0.00%
2021/03/29	70	21.22	105	21.24	21.30	-35	255,665	-0.01%	大賣/
2021/03/26	17	19.84	14	20.09	20.15	3	251,986	0.00%
2021/03/25	48	19.74	22	19.98	19.50	26	250,592	0.01%
2021/03/24	19	19.84	19	20.24	20.50	0	247,668	0.00%
2021/03/23	23	20.09	28	20.45	19.75	-5	245,875	0.00%
2021/03/22	56	19.92	89.1	19.89	20.00	-33.1	241,654	-0.01%
2021/03/19	27	18.96	14	18.93	19.10	13	238,404	0.01%
2021/03/18	14	19.12	38	19.23	19.10	-24	243,989	-0.01%
2021/03/17	11	18.63	51.2	18.53	18.65	-40.2	245,166	-0.02%
2021/03/16	2	18.40	1	18.55	18.40	1	247,794	0.00%
2021/03/15	1	18.45	0	0.00	18.40	1	251,175	0.00%
2021/03/12	3.3	18.44	6.2	18.56	18.60	-2.9	255,463	0.00%
2021/03/11	6	18.48	3	18.40	18.45	3	265,164	0.00%
2021/03/10	11.2	18.76	8.1	18.74	18.40	3.1	271,749	0.00%
2021/03/09	5	18.42	11.2	18.46	18.40	-6.2	274,882	0.00%
2021/03/08	13	18.52	2.5	18.43	18.20	10.5	280,446	0.00%
2021/03/05	23.3	18.52	25	18.54	18.50	-1.8	286,174	0.00%
2021/03/04	10	19.19	2	19.13	19.05	8	286,664	0.00%
2021/03/03	8	18.98	8	19.08	19.20	0	285,611	0.00%
2021/03/02	20	19.09	4	19.20	18.75	16	285,318	0.01%
2021/02/26	76	19.17	10	19.26	18.90	66	282,712	0.02%
2021/02/25	15	19.65	267	19.44	19.85	-252	278,571	-0.09%	大賣/鉅額交易
2021/02/24	53	18.63	48	18.68	18.25	5	269,871	0.00%
2021/02/23	75	17.92	47	17.85	17.90	28	265,602	0.01%
2021/02/22	39	17.74	26	17.97	18.05	13	265,563	0.00%
2021/02/19	24	16.90	121	17.00	17.05	-97	262,710	-0.04%	大賣/
2021/02/18	11	16.45	18	16.41	16.40	-7	258,970	0.00%
2021/02/17	26	16.60	10	16.52	16.60	16	257,639	0.01%
2021/02/05	70	16.30	14	16.15	16.10	56	256,773	0.02%
2021/02/04	64.1	17.01	62.1	16.81	16.45	2	251,320	0.00%
2021/02/03	55.1	17.07	104	17.09	17.55	-48.9	243,515	-0.02%	大賣/
2021/02/02	116	16.36	119	16.24	16.45	-3	234,068	0.00%	大買/大賣/
2021/02/01	130	15.63	87.3	15.58	15.85	42.7	223,083	0.02%	大買/
2021/01/29	26	15.01	55	15.20	14.75	-29	214,745	-0.01%
2021/01/28	4	14.31	3	14.32	14.50	1	207,182	0.00%
2021/01/27	15	14.13	10	14.05	14.40	5	206,923	0.00%
2021/01/26	9	14.50	1	14.35	14.20	8	206,049	0.00%
2021/01/25	2	14.73	73	14.65	14.70	-71	205,116	-0.03%
2021/01/22	53	14.39	4	14.46	14.50	49	205,961	0.02%
2021/01/21	5	14.24	11	14.37	14.10	-6	207,292	0.00%
2021/01/20	19	14.06	13	14.30	13.75	6	205,195	0.00%
2021/01/19	8	14.79	18	14.66	14.70	-10	202,641	0.00%
2021/01/18	16	14.89	37	14.94	14.80	-21	203,109	-0.01%
2021/01/15	9	14.74	5	14.80	14.70	4	200,845	0.00%
2021/01/14	230	14.87	566	15.22	14.80	-336	198,778	-0.17%	大買/大賣/鉅額交易
2021/01/13	572.8	14.82	126	14.87	15.05	446.8	195,739	0.23%	大買/大賣/鉅額交易
2021/01/12	8	13.96	4	14.00	13.90	4	187,056	0.00%
2021/01/11	35	14.14	4	14.20	14.15	31	186,026	0.02%
2021/01/08	7	13.58	46	13.59	13.90	-39	184,891	-0.02%
2021/01/07	41	13.79	10	13.89	13.80	31	184,208	0.02%
2021/01/06	26	13.24	38.3	13.18	13.50	-12.3	183,426	-0.01%
2021/01/05	16	13.96	2	13.90	14.00	14	181,356	0.01%
2021/01/04	8	14.06	25	14.16	14.20	-17	181,587	-0.01%
2020/12/31	79	14.10	84	14.22	14.00	-5	180,958	0.00%
2020/12/30	56	14.73	5	14.55	14.65	51	177,696	0.03%
2020/12/29	24	15.20	59	15.22	15.10	-35	176,433	-0.02%
2020/12/28	59	15.53	33	15.32	15.50	26	174,487	0.01%
2020/12/25	2	15.00	6	15.02	15.15	-4	170,356	0.00%
2020/12/24	32	14.63	0	0.00	14.60	32	167,832	0.02%
2020/12/23	101	14.58	107	14.74	14.55	-6	167,964	0.00%	大買/大賣/
2020/12/22	24	15.11	30	14.63	14.45	-6	169,185	0.00%
2020/12/21	25	14.39	23	14.51	14.65	2	168,366	0.00%
2020/12/18	22	14.58	0	0.00	14.50	22	167,864	0.01%
2020/12/17	210	15.18	227.1	14.93	15.00	-17.1	167,100	-0.01%	大買/大賣/
2020/12/16	208	14.77	201	14.59	14.75	7	165,950	0.00%	大買/大賣/
2020/12/15	201	14.88	210	15.08	14.55	-9	165,452	-0.01%	大買/大賣/
2020/12/14	280	15.30	275	15.51	15.20	5	162,867	0.00%	大買/大賣/
2020/12/11	87	15.22	85	15.39	14.85	2	157,889	0.00%
2020/12/10	167	15.29	215	15.41	15.10	-48	155,187	-0.03%	大買/大賣/
2020/12/09	276	15.25	276	15.26	15.60	0	152,493	0.00%	大買/大賣/
2020/12/08	46	14.98	49.6	15.09	14.85	-3.6	150,789	0.00%
2020/12/07	332.2	15.78	169	15.63	15.20	163.2	150,955	0.11%	大買/大賣/鉅額交易
2020/12/04	76.5	14.91	67	15.09	15.40	9.5	144,111	0.01%
2020/12/03	13	14.04	60	14.00	14.00	-47	139,130	-0.03%
2020/12/02	50	13.67	21	13.74	13.85	29	138,642	0.02%
2020/12/01	34	13.02	117	13.06	13.15	-83	140,410	-0.06%	大賣/
2020/11/30	4	12.10	61	12.33	12.20	-57	143,168	-0.04%
2020/11/27	14	12.16	17	12.05	12.00	-3	141,592	0.00%
2020/11/26	7	12.06	38	12.00	12.10	-31	141,670	-0.02%
2020/11/25	57.2	11.98	43	11.74	11.70	14.2	141,188	0.01%
2020/11/24	14	11.68	26.2	11.78	11.80	-12.2	142,240	-0.01%
2020/11/23	33	11.49	11	11.45	11.50	22	146,911	0.01%
2020/11/20	8	11.29	1	11.25	11.30	7	147,253	0.00%
2020/11/19	4	11.30	1	11.20	11.25	3	147,273	0.00%
2020/11/18	1.3	10.60	3	10.85	10.90	-1.7	146,405	0.00%
2020/11/17	4	10.65	0	0.00	10.50	4	145,759	0.00%
2020/11/16	0.9	10.72	5	10.71	10.65	-4.1	146,979	0.00%
2020/11/13	5	10.55	1	10.45	10.55	4	146,995	0.00%
2020/11/12	11	10.69	19	10.67	10.70	-8	144,648	-0.01%
2020/11/11	16	10.96	7	11.01	10.95	9	143,583	0.01%
2020/11/10	7.3	11.25	0	0.00	11.20	7.3	141,808	0.01%
2020/11/09	5	11.32	15	11.40	11.55	-10	140,232	-0.01%
2020/11/06	3	11.42	0	0.00	11.45	3	139,185	0.00%
2020/11/05	1	11.65	7	11.70	11.70	-6	138,194	0.00%
2020/11/04	1	11.65	1	11.75	11.65	0	138,489	0.00%
2020/11/02	10	11.65	1	11.70	11.55	9	137,675	0.01%
2020/10/30	7	11.59	7	11.65	11.55	0	138,184	0.00%
2020/10/29	0	0.00	9	11.77	11.80	-9	137,393	-0.01%
2020/10/28	12	11.44	5	11.70	11.45	7	135,750	0.01%
2020/10/27	32	11.69	0	0.00	11.80	32	137,863	0.02%
2020/10/26	6	11.80	2	11.85	11.80	4	138,152	0.00%
2020/10/23	2	11.50	24	11.58	11.55	-22	136,717	-0.02%
2020/10/22	0	0.00	3	11.55	11.50	-3	136,998	0.00%
2020/10/21	0	0.00	14	11.63	11.55	-14	137,628	-0.01%
2020/10/20	2	11.30	0	0.00	11.30	2	138,640	0.00%
2020/10/19	3	11.35	0	0.00	11.40	3	139,105	0.00%
2020/10/16	13	11.43	285	11.55	11.30	-272	139,243	-0.20%	大賣/鉅額交易
2020/10/15	6	11.65	11	11.64	11.65	-5	139,039	0.00%
2020/10/14	25	11.70	8	11.91	11.60	17	137,975	0.01%
2020/10/13	15	11.51	5	11.66	11.75	10	136,672	0.01%
2020/10/12	23	11.51	14	11.56	11.30	9	134,896	0.01%
2020/10/08	2	11.53	0	0.00	11.50	2	134,840	0.00%
2020/10/07	5	11.46	6	11.48	11.55	-1	134,336	0.00%
2020/10/06	2	11.45	8	11.53	11.60	-6	134,519	0.00%
2020/09/30	0	0.00	2	11.10	11.20	-2	134,547	0.00%
2020/09/29	4	11.14	3	11.05	11.05	1	134,874	0.00%
2020/09/28	4	10.90	8	10.96	11.00	-4	137,835	0.00%
2020/09/25	15	10.81	22	10.78	10.75	-7	141,880	0.00%
2020/09/24	20	11.51	15	11.47	11.15	5	141,505	0.00%
2020/09/23	23	11.76	2	11.90	11.80	21	140,175	0.01%
2020/09/22	44	11.81	21	11.78	11.70	23	139,719	0.02%
2020/09/21	23	11.84	5	11.82	11.70	18	138,632	0.01%
2020/09/18	1	11.85	0	0.00	11.90	1	137,922	0.00%
2020/09/17	7	11.91	5	11.90	12.10	2	137,816	0.00%
2020/09/16	72	12.18	55	12.09	11.95	17	137,815	0.01%
2020/09/15	8	12.39	7	12.44	12.35	1	136,084	0.00%
2020/09/14	5	12.12	44	12.15	12.20	-39	138,632	-0.03%
2020/09/11	13	12.23	21	12.34	12.10	-8	140,236	-0.01%
2020/09/10	43	12.61	86	12.45	12.25	-43	138,126	-0.03%
2020/09/09	62	12.03	245	11.74	12.40	-183	133,389	-0.14%	大賣/鉅額交易
2020/09/08	76	11.88	16	11.88	11.80	60	129,915	0.05%
2020/09/07	156	12.43	104	12.35	12.10	52	128,805	0.04%	大買/大賣/
2020/09/04	187	12.04	91	12.10	12.40	96	127,077	0.08%	大買/
2020/09/03	178	11.68	159	11.76	11.85	19	121,015	0.02%	大買/大賣/
2020/09/02	8	10.69	2	10.75	10.80	6	111,219	0.01%
2020/09/01	8	10.66	6	10.67	10.75	2	111,596	0.00%
2020/08/31	0	0.00	2	10.50	10.45	-2	112,402	0.00%
2020/08/28	7.3	10.48	3	10.50	10.45	4.3	113,211	0.00%
2020/08/27	100	10.50	125	10.59	10.70	-25	115,574	-0.02%	大賣/
2020/08/26	29	9.98	47	10.01	9.99	-18	108,829	-0.02%
2020/08/25	0	0.00	4	9.98	9.94	-4	107,640	0.00%
2020/08/24	21	9.79	0	0.00	9.73	21	107,557	0.02%
2020/08/21	10	9.51	16	9.59	9.67	-6	106,031	-0.01%
2020/08/20	26	9.25	10	9.95	9.25	16	105,003	0.02%
2020/08/19	2	10.15	2	10.10	10.05	0	102,792	0.00%
2020/08/18	2	9.95	0	0.00	9.92	2	102,081	0.00%
2020/08/17	0	0.00	1	9.94	9.95	-1	102,228	0.00%
2020/08/14	0	0.00	7	9.85	9.85	-7	102,257	-0.01%
2020/08/13	2	9.79	0	0.00	9.74	2	102,466	0.00%
2020/08/12	2	9.83	0	0.00	9.81	2	102,544	0.00%
2020/08/11	7	9.99	3	9.94	9.91	4	102,529	0.00%
2020/08/06	0	0.00	2	10.05	10.05	-2	103,142	0.00%
2020/08/05	8	10.29	0	0.00	10.20	8	105,204	0.01%
2020/08/04	0	0.00	8	10.29	10.30	-8	106,700	-0.01%
2020/08/03	5	10.19	74	10.24	10.05	-69	105,315	-0.07%
2020/07/31	3	9.95	49	10.06	9.99	-46	104,638	-0.04%
2020/07/30	0	0.00	11	9.50	9.79	-11	102,566	-0.01%
2020/07/29	0	0.00	2	9.38	9.34	-2	101,867	0.00%
2020/07/28	6	9.33	65	9.34	9.31	-59	102,696	-0.06%
2020/07/27	10	9.40	0	0.00	9.35	10	102,704	0.01%
2020/07/24	13	9.44	11	9.47	9.42	2	102,133	0.00%
2020/07/23	11	9.93	3	9.98	9.91	8	101,190	0.01%
2020/07/22	51	9.98	1	9.99	9.97	50	102,590	0.05%
2020/07/21	70	9.95	20	9.94	9.85	50	102,652	0.05%
2020/07/20	0	0.00	10	9.68	9.75	-10	102,405	-0.01%
2020/07/17	0	0.00	11	9.79	9.80	-11	103,447	-0.01%
2020/07/16	10	9.86	12	9.78	9.77	-2	103,802	0.00%
2020/07/15	2	9.93	10	9.80	9.80	-8	103,930	-0.01%
2020/07/14	0	0.00	1	9.83	9.87	-1	103,464	0.00%
2020/07/13	2	10.00	72	9.90	9.90	-70	103,311	-0.07%
2020/07/10	11	9.64	6	9.72	9.56	5	102,668	0.00%
2020/07/08	1	10.10	2	10.20	10.10	-1	101,804	0.00%
2020/07/07	22	10.28	46	10.30	10.20	-24	101,643	-0.02%
2020/07/06	36	10.14	66	10.16	10.20	-30	99,567	-0.03%
2020/07/03	41	9.39	20	9.44	9.48	21	95,505	0.02%
2020/07/02	60	9.43	16	9.34	9.48	44	95,024	0.05%
2020/07/01	4	9.21	0	0.00	9.23	4	96,978	0.00%
2020/06/30	1	9.26	2	9.32	9.26	-1	98,543	0.00%
2020/06/29	1	9.24	5	9.32	9.30	-4	100,333	0.00%
2020/06/24	16	9.37	2	9.50	9.34	14	100,508	0.01%
2020/06/22	14	9.21	5	9.27	9.20	9	100,893	0.01%
2020/06/19	34	9.46	44	9.49	9.25	-10	101,772	-0.01%
2020/06/18	50	9.24	45	9.28	9.25	5	98,567	0.01%
2020/06/17	11	8.91	0	0.00	8.90	11	96,912	0.01%
2020/06/16	1	9.01	5	9.00	8.99	-4	98,618	0.00%
2020/06/15	23	9.11	0	0.00	8.91	23	100,281	0.02%
2020/06/12	0	0.00	5	8.96	9.10	-5	100,692	0.00%
2020/06/11	64	9.58	83	9.37	9.19	-19	100,709	-0.02%
2020/06/10	3	9.34	64	9.40	9.58	-61	99,367	-0.06%
2020/06/09	24	9.02	15	9.08	8.99	9	98,164	0.01%
2020/06/08	96	9.08	76	9.16	9.09	20	99,123	0.02%
2020/06/05	53	8.97	109	8.92	8.97	-56	97,685	-0.06%	大賣/
2020/06/04	24	8.63	110	8.54	8.49	-86	95,727	-0.09%	大賣/
2020/06/03	12	8.46	118	8.27	8.61	-106	93,216	-0.11%	大賣/鉅額交易
2020/06/02	14	7.84	1	7.82	7.83	13	88,781	0.01%
2020/06/01	1	7.78	17	7.83	7.77	-16	88,648	-0.02%
2020/05/28	14	7.72	2	7.82	7.70	12	88,883	0.01%
2020/05/27	16	7.76	13	7.73	7.72	3	89,320	0.00%
2020/05/26	1	7.74	10	7.72	7.71	-9	90,859	-0.01%
2020/05/25	6	7.60	11	7.63	7.60	-5	92,222	-0.01%
2020/05/22	4	7.60	0	0.00	7.56	4	92,355	0.00%
2020/05/21	6	7.73	5	7.82	7.73	1	92,706	0.00%
2020/05/20	4	7.77	0	0.00	7.63	4	93,051	0.00%
2020/05/19	0	0.00	1	7.75	7.66	-1	92,771	0.00%
2020/05/18	15	7.51	1	7.57	7.50	14	93,379	0.01%
2020/05/15	8	7.67	8	7.62	7.61	0	93,985	0.00%
2020/05/14	10	7.75	0	0.00	7.66	10	94,216	0.01%
2020/05/13	25	7.87	1	7.88	7.83	24	93,960	0.03%
2020/05/12	24	8.02	40	8.03	8.02	-16	93,757	-0.02%
2020/05/11	31	7.78	36	7.87	7.83	-5	92,081	-0.01%
2020/05/08	30	7.33	0	0.00	7.39	30	90,637	0.03%
2020/05/07	6	7.32	9	7.35	7.32	-3	92,630	0.00%
2020/05/06	24	7.37	0	0.00	7.30	24	93,919	0.03%
2020/05/05	0	0.00	4	7.54	7.48	-4	94,115	0.00%
2020/05/04	37	7.51	11	7.51	7.48	26	96,501	0.03%
2020/04/30	2	7.88	9	7.88	7.90	-7	97,918	-0.01%
2020/04/29	0	0.00	11	7.84	7.83	-11	100,374	-0.01%
2020/04/28	17	7.96	11	7.98	7.82	6	101,198	0.01%
2020/04/27	13	7.98	210	7.77	7.97	-197	101,424	-0.19%	大賣/鉅額交易
2020/04/24	5	7.45	7	7.45	7.45	-2	99,520	0.00%
2020/04/23	6	7.36	8	7.42	7.35	-2	99,121	0.00%
2020/04/22	8	7.10	32	7.34	7.33	-24	98,854	-0.02%
2020/04/21	60	7.25	0	0.00	7.07	60	98,217	0.06%
2020/04/20	20	7.30	69	7.38	7.41	-49	98,219	-0.05%
2020/04/17	253	7.49	68	7.43	7.37	185	98,959	0.19%	大買/鉅額交易
2020/04/16	31	7.46	20	7.44	7.42	11	98,332	0.01%
2020/04/15	150	7.56	76	7.53	7.56	74	99,202	0.07%	大買/
2020/04/14	81	7.45	99	7.50	7.49	-18	100,633	-0.02%
2020/04/13	83	7.57	13	7.53	7.35	70	100,654	0.07%
2020/04/10	5	7.44	6	7.39	7.44	-1	100,503	0.00%
2020/04/09	172	7.46	72	7.49	7.41	100	100,548	0.10%	大買/
2020/04/08	0	0.00	15	7.42	7.40	-15	99,089	-0.02%
2020/04/07	28	7.27	52	7.29	7.21	-24	98,159	-0.02%
2020/04/06	96	7.20	74	7.27	7.19	22	96,544	0.02%
2020/04/01	9	6.74	19	6.77	6.97	-10	94,134	-0.01%
2020/03/31	8	6.24	0	0.00	6.34	8	92,023	0.01%
2020/03/30	11	6.32	0	0.00	6.48	11	90,390	0.01%
2020/03/27	47	6.78	11	6.80	6.77	36	89,709	0.04%
2020/03/26	2	6.51	100	6.40	6.55	-98	88,471	-0.11%
2020/03/25	120	6.56	27	6.59	6.59	93	88,124	0.11%	大買/
2020/03/24	0	0.00	18	6.30	6.19	-18	87,561	-0.02%
2020/03/23	34	6.12	9	6.15	6.10	25	88,026	0.03%
2020/03/20	40	6.74	44	6.74	6.67	-4	88,677	0.00%
2020/03/19	18	6.69	5	6.84	6.39	13	90,370	0.01%
2020/03/18	18	7.32	63	7.22	7.10	-45	91,089	-0.05%
2020/03/17	20	7.30	16	7.36	7.25	4	90,899	0.00%
2020/03/16	13	7.77	12	7.56	7.58	1	91,244	0.00%
2020/03/13	5	7.30	64	7.34	7.69	-59	94,554	-0.06%
2020/03/12	13	8.35	87	8.04	8.04	-74	96,901	-0.08%
2020/03/11	8	8.89	3	8.72	8.75	5	95,549	0.01%
2020/03/10	23	8.94	23	8.93	8.99	0	95,176	0.00%
2020/03/09	3	9.12	2	9.24	9.00	1	94,601	0.00%
2020/03/06	0	0.00	14	9.46	9.34	-14	94,549	-0.01%
2020/03/05	8	9.60	0	0.00	9.64	8	95,355	0.01%
2020/03/04	10	9.56	7	9.48	9.58	3	97,522	0.00%
2020/03/03	2	9.54	1	9.36	9.27	1	97,819	0.00%
2020/03/02	11	9.49	2	9.15	9.33	9	98,730	0.01%
2020/02/27	12	9.60	46	9.76	9.50	-34	98,852	-0.03%
2020/02/26	158	10.19	115	10.00	9.99	43	97,515	0.04%	大買/大賣/
2020/02/25	13	10.51	1	10.65	10.50	12	95,918	0.01%
2020/02/24	152	10.60	153	10.70	10.75	-1	95,619	0.00%	大買/大賣/
2020/02/21	103	10.52	100	10.70	10.50	3	95,145	0.00%	大買/
2020/02/20	201	10.76	157	10.78	10.75	44	94,348	0.05%	大買/大賣/
2020/02/19	8	10.70	3	10.75	10.80	5	93,989	0.01%
2020/02/18	101	10.65	100	10.78	10.50	1	93,582	0.00%	大買/
2020/02/17	103	10.45	108	10.74	10.50	-5	92,782	-0.01%	大買/大賣/
2020/02/14	31	10.95	1	10.95	10.95	30	91,909	0.03%
2020/02/13	0	0.00	17	10.95	10.90	-17	91,376	-0.02%
2020/02/12	11	11.15	130	11.28	11.10	-119	90,517	-0.13%	大賣/鉅額交易
2020/02/11	9	11.36	2	11.35	11.30	7	89,794	0.01%
2020/02/10	2	11.45	5	11.50	11.50	-3	88,860	0.00%
2020/02/07	8	10.98	4	11.00	11.05	4	87,121	0.00%
2020/02/06	12	11.14	19	11.23	11.20	-7	85,444	-0.01%
2020/02/05	31	11.32	118	11.46	11.10	-87	84,703	-0.10%	大賣/
2020/02/04	2	11.10	0	0.00	11.30	2	82,179	0.00%
2020/02/03	5	10.56	52	10.30	11.00	-47	81,060	-0.06%
2020/01/31	1	9.98	2	10.15	10.10	-1	77,914	0.00%
2020/01/30	4	9.77	10	9.75	9.75	-6	76,656	-0.01%
2020/01/20	10	10.52	3	10.60	10.55	7	74,934	0.01%
2020/01/17	15	10.45	10	10.45	10.45	5	74,714	0.01%
2020/01/16	0	0.00	2	10.35	10.30	-2	74,868	0.00%
2020/01/15	30	10.40	30	10.20	10.30	0	75,306	0.00%
2020/01/14	5	10.55	20	10.51	10.45	-15	74,754	-0.02%
2020/01/13	13	10.35	24	10.30	10.35	-11	73,636	-0.01%
2020/01/10	5	10.10	0	0.00	10.05	5	72,784	0.01%
2020/01/09	5	10.25	21	10.24	10.15	-16	72,449	-0.02%
2020/01/08	40	10.22	32	10.12	10.35	8	71,541	0.01%
2020/01/07	110	10.12	0	0.00	10.05	110	69,754	0.16%	大買/鉅額交易
2020/01/06	0	0.00	4	9.99	9.96	-4	69,743	-0.01%
2020/01/03	7	9.93	20	10.00	10.05	-13	69,290	-0.02%
2020/01/02	5	10.15	0	0.00	10.15	5	68,682	0.01%
2019/12/31	1	10.10	0	0.00	10.05	1	68,434	0.00%
2019/12/27	16	10.33	1	10.40	10.15	15	69,136	0.02%
2019/12/25	0	0.00	5	10.20	10.15	-5	68,981	-0.01%
2019/12/24	0	0.00	3	10.10	10.00	-3	68,546	0.00%
2019/12/20	16	10.11	5	10.05	10.05	11	68,668	0.02%
2019/12/19	22	10.16	102	10.07	10.15	-80	67,632	-0.12%	大賣/
2019/12/18	10	10.30	22	10.25	10.30	-12	66,676	-0.02%
2019/12/17	31	10.05	90	10.12	10.20	-59	66,734	-0.09%
2019/12/16	80	9.98	48	10.04	10.10	32	65,571	0.05%
2019/12/13	41	9.55	54	9.61	9.58	-13	61,949	-0.02%
2019/12/12	9	9.29	5	9.31	9.33	4	59,873	0.01%
2019/12/11	41	9.28	7	9.32	9.29	34	59,024	0.06%
2019/12/10	105	9.28	46	9.26	9.38	59	58,336	0.10%	大買/
2019/12/09	4	8.91	17	8.98	9.03	-13	56,289	-0.02%
2019/12/06	14	8.33	6	8.25	8.21	8	54,588	0.01%
2019/12/05	20	8.43	2	8.44	8.36	18	54,709	0.03%
2019/12/04	1	8.45	0	0.00	8.48	1	55,057	0.00%
2019/12/03	18	8.43	15	8.54	8.43	3	54,958	0.01%
2019/12/02	23	8.66	20	8.59	8.59	3	54,514	0.01%
2019/11/29	11	8.76	12	8.58	8.78	-1	53,613	0.00%
2019/11/28	15	8.41	31	8.38	8.46	-16	51,127	-0.03%
2019/11/27	15	8.32	20	8.38	8.30	-5	51,450	-0.01%
2019/11/25	1	8.15	1	8.14	8.13	0	49,994	0.00%
2019/11/20	0	0.00	2	8.01	8.02	-2	50,512	0.00%
2019/11/14	2	7.72	0	0.00	7.71	2	52,948	0.00%
2019/11/11	7	7.85	0	0.00	7.85	7	56,276	0.01%
2019/11/08	5	8.19	3	8.23	8.04	2	56,725	0.00%
2019/11/06	0	0.00	30	8.14	8.22	-30	56,908	-0.05%
2019/11/04	21	7.99	1	7.89	7.92	20	57,316	0.03%
2019/10/22	10	8.25	0	0.00	8.22	10	59,163	0.02%
2019/10/21	0	0.00	5	8.28	8.31	-5	59,277	-0.01%
2019/10/18	1	8.26	3	8.28	8.36	-2	59,326	0.00%
2019/10/17	3	8.29	1	8.29	8.30	2	59,294	0.00%
2019/10/16	6	8.29	0	0.00	8.25	6	59,622	0.01%
2019/10/14	2	8.14	0	0.00	8.19	2	60,232	0.00%
2019/10/08	1	8.03	0	0.00	8.02	1	59,556	0.00%
2019/10/07	0	0.00	14	8.01	8.01	-14	60,271	-0.02%
2019/10/03	1	7.85	0	0.00	7.90	1	61,068	0.00%
2019/10/01	0	0.00	1	7.81	7.97	-1	60,866	0.00%
2019/09/27	1	7.86	0	0.00	7.86	1	60,510	0.00%
2019/09/26	1	8.05	2	8.15	8.00	-1	60,265	0.00%
2019/09/25	0	0.00	20	8.16	8.15	-20	59,714	-0.03%
2019/09/20	0	0.00	5	8.20	8.39	-5	60,905	-0.01%
2019/09/19	12	8.15	0	0.00	8.11	12	59,550	0.02%
2019/09/18	0	0.00	3	8.29	8.30	-3	59,307	-0.01%
2019/09/17	1	8.28	4	8.39	8.26	-3	59,147	-0.01%
2019/09/16	3	8.42	0	0.00	8.48	3	58,891	0.01%
2019/09/12	2	8.58	0	0.00	8.55	2	58,567	0.00%
2019/09/11	0	0.00	31	8.38	8.61	-31	57,559	-0.05%
2019/09/10	0	0.00	24	8.30	8.21	-24	55,160	-0.04%
2019/09/09	0	0.00	2	8.12	8.10	-2	52,571	0.00%
2019/09/06	0	0.00	4	8.09	8.16	-4	52,105	-0.01%
2019/09/05	10	8.01	0	0.00	8.04	10	51,431	0.02%
2019/09/04	1	8.00	0	0.00	8.04	1	51,324	0.00%
2019/09/03	1	8.00	0	0.00	7.94	1	51,240	0.00%
2019/09/02	1	8.24	11	8.22	8.12	-10	50,807	-0.02%
2019/08/30	2	8.04	13	8.16	8.18	-11	50,635	-0.02%
2019/08/29	10	7.82	3	7.74	7.83	7	49,151	0.01%
2019/08/28	0	0.00	10	7.53	7.52	-10	48,278	-0.02%
2019/08/27	2	7.57	0	0.00	7.45	2	47,736	0.00%
2019/08/26	1	7.70	0	0.00	7.65	1	47,347	0.00%
2019/08/23	13	7.68	0	0.00	7.76	13	47,168	0.03%
2019/08/22	15	7.85	7	7.68	7.64	8	47,311	0.02%
2019/08/21	2	7.87	20	7.89	7.87	-18	47,742	-0.04%
2019/08/20	14	7.93	10	7.94	7.71	4	47,258	0.01%
2019/08/19	42	7.79	13	7.77	7.80	29	46,520	0.06%
2019/08/16	3	7.36	27	7.15	7.42	-24	45,670	-0.05%
2019/08/15	4	6.96	129	7.03	7.03	-125	44,420	-0.28%	大賣/鉅額交易
2019/08/14	22	7.19	38	7.30	7.11	-16	43,954	-0.04%
2019/08/13	17	7.36	0	0.00	7.27	17	43,088	0.04%
2019/08/12	27	7.46	0	0.00	7.45	27	42,732	0.06%
2019/08/08	10	7.66	4	7.52	7.66	6	42,701	0.01%
2019/08/07	9	7.61	0	0.00	7.52	9	42,244	0.02%
2019/08/06	33	7.57	58	7.56	7.77	-25	41,799	-0.06%
2019/08/05	25	7.95	0	0.00	7.91	25	41,124	0.06%
2019/08/02	4	7.97	0	0.00	8.14	4	40,832	0.01%
2019/07/31	2	8.22	0	0.00	8.27	2	39,750	0.01%
2019/07/30	20	8.47	2	8.46	8.40	18	38,635	0.05%
2019/07/29	0	0.00	1	8.53	8.53	-1	38,190	0.00%
2019/07/25	1	8.85	0	0.00	8.81	1	36,983	0.00%
2019/07/22	12	9.00	0	0.00	8.96	12	37,630	0.03%
2019/07/19	9	9.04	0	0.00	9.01	9	37,836	0.02%
2019/07/18	23	9.09	0	0.00	9.09	23	37,584	0.06%
2019/07/17	0	0.00	18	9.27	9.25	-18	36,973	-0.05%
2019/07/16	5	8.93	5	8.94	8.92	0	35,681	0.00%
2019/07/15	10	8.89	2	8.87	8.93	8	35,505	0.02%
2019/07/12	11	8.95	0	0.00	8.93	11	35,566	0.03%
2019/07/11	14	8.98	20	9.03	9.03	-6	35,540	-0.02%
2019/07/10	13	9.30	1.1	9.30	9.30	11.9	34,721	0.03%
2019/07/09	8	9.22	3	9.30	9.21	5	33,895	0.01%
2019/07/08	21	9.34	0	0.00	9.32	21	33,525	0.06%
2019/07/05	0	0.00	12	9.45	9.47	-12	33,217	-0.04%
2019/07/03	10	9.33	5	9.39	9.31	5	33,290	0.02%
2019/07/02	2	9.32	0	0.00	9.34	2	33,346	0.01%
2019/07/01	7	9.34	0	0.00	9.37	7	33,466	0.02%
2019/06/28	1	9.33	0	0.00	9.30	1	33,081	0.00%
2019/06/27	5	9.38	44	9.18	9.44	-39	32,577	-0.12%
2019/06/26	11	9.08	0	0.00	9.08	11	31,804	0.03%
2019/06/25	11	9.15	0	0.00	9.08	11	31,970	0.03%
2019/06/21	37	9.21	0	0.00	9.22	37	31,703	0.12%
2019/06/20	0	0.00	10	9.21	9.20	-10	31,386	-0.03%
2019/06/19	15	9.08	33	9.13	9.19	-18	32,046	-0.06%
2019/06/18	28	9.08	5	9.10	9.05	23	31,945	0.07%
2019/06/17	0	0.00	5	9.20	9.11	-5	32,277	-0.02%
2019/06/14	0	0.00	10	9.18	9.19	-10	32,607	-0.03%
2019/06/13	0	9.16	5	9.15	9.16	-5	32,373	-0.02%
2019/06/12	23	9.23	0	0.00	9.20	23	33,969	0.07%
2019/06/11	12	9.30	30	9.21	9.31	-18	34,088	-0.05%
2019/06/10	11	9.11	10	9.17	9.11	1	34,222	0.00%
2019/06/06	30	9.12	0	0.00	9.06	30	34,504	0.09%
2019/06/04	5	9.15	9	9.21	9.16	-4	34,983	-0.01%
2019/06/03	20	9.21	10	9.23	9.25	10	35,161	0.03%
2019/05/31	10	9.26	40	9.17	9.30	-30	36,157	-0.08%
2019/05/29	5	8.92	0	0.00	8.91	5	36,235	0.01%
2019/05/28	22	9.06	185	9.04	9.03	-163	37,016	-0.44%	大賣/鉅額交易
2019/05/27	10	9.18	6	9.25	9.21	4	36,276	0.01%
2019/05/24	3	9.18	3	9.25	9.16	0	36,624	0.00%
2019/05/23	5	9.19	0	0.00	9.19	5	36,926	0.01%
2019/05/22	1	9.38	5	9.37	9.37	-4	37,312	-0.01%
2019/05/21	29	9.36	82	9.31	9.27	-53	37,498	-0.14%
2019/05/20	42	9.56	40	9.64	9.55	2	36,940	0.01%
2019/05/17	115	9.89	28	9.93	9.61	87	36,971	0.24%	大買/
2019/05/16	33	9.98	0	0.00	9.86	33	37,241	0.09%
2019/05/15	3	10.10	0	0.00	10.10	3	37,702	0.01%
2019/05/14	43	10.02	5	10.00	10.05	38	39,007	0.10%
2019/05/13	5	10.10	0	0.00	10.15	5	40,971	0.01%
2019/05/10	3	10.20	60	10.20	10.10	-57	42,731	-0.13%
2019/05/09	15	10.44	0	0.00	10.35	15	44,055	0.03%
2019/05/08	14	10.60	10	10.65	10.55	4	44,111	0.01%
2019/05/07	37	10.82	22	10.84	10.75	15	43,933	0.03%
2019/05/06	15	10.80	6	10.70	10.70	9	44,097	0.02%
2019/04/30	1	10.85	8	10.95	11.05	-7	43,517	-0.02%
2019/04/29	5	10.85	0	0.00	10.85	5	43,239	0.01%
2019/04/26	14	10.92	0	0.00	10.85	14	42,834	0.03%
2019/04/25	6	11.15	0	0.00	11.10	6	42,003	0.01%
2019/04/24	15	11.12	0	0.00	11.10	15	41,788	0.04%
2019/04/22	10	11.20	0	0.00	11.20	10	41,661	0.02%
2019/04/18	30	11.33	0	0.00	11.30	30	41,775	0.07%
2019/04/17	0	0.00	20	11.45	11.40	-20	41,725	-0.05%
2019/04/16	10	11.30	2	11.30	11.30	8	41,352	0.02%
2019/04/15	11	11.40	10	11.50	11.40	1	41,244	0.00%
2019/04/12	4	11.40	0	0.00	11.40	4	41,194	0.01%
2019/04/11	14	11.40	15	11.52	11.45	-1	41,057	0.00%
2019/04/10	18.1	11.40	0	0.00	11.40	18.1	40,848	0.04%
2019/04/09	0	0.00	20	11.50	11.55	-20	40,625	-0.05%
2019/04/08	0	0.00	5	11.45	11.50	-5	40,140	-0.01%
2019/04/03	0	0.00	20	11.35	11.30	-20	39,966	-0.05%
2019/04/02	10	11.25	0	0.00	11.25	10	39,817	0.03%
2019/04/01	2	11.30	0	0.00	11.30	2	39,661	0.01%
2019/03/29	0	0.00	17	11.32	11.35	-17	39,526	-0.04%
2019/03/28	33	11.26	0	0.00	11.20	33	39,475	0.08%
2019/03/27	28	11.42	0	0.00	11.40	28	39,024	0.07%
2019/03/26	9	11.59	1	11.55	11.55	8	38,740	0.02%
2019/03/25	15	11.45	13	11.55	11.50	2	38,904	0.01%
2019/03/22	10	11.50	36	11.60	11.60	-26	38,498	-0.07%
2019/03/21	19	11.43	5	11.45	11.40	14	37,618	0.04%
2019/03/20	0	0.00	10	11.50	11.45	-10	37,380	-0.03%
2019/03/19	23	11.44	0	0.00	11.40	23	36,904	0.06%
2019/03/18	0	0.00	10	11.60	11.55	-10	36,593	-0.03%
2019/03/15	30	11.45	39	11.57	11.45	-9	36,579	-0.02%
2019/03/14	23	11.46	14	11.49	11.40	9	35,001	0.03%
2019/03/13	30	11.57	0	0.00	11.60	30	34,809	0.09%
2019/03/12	6	11.65	20	11.65	11.65	-14	34,441	-0.04%
2019/03/11	39	11.57	29	11.72	11.50	10	34,298	0.03%
2019/03/08	23	11.49	19	11.61	11.55	4	34,022	0.01%
2019/03/07	20	11.55	20	11.60	11.60	0	34,056	0.00%
2019/03/06	0	0.00	36	11.66	11.70	-36	33,869	-0.11%
2019/03/05	5	11.45	0	0.00	11.40	5	32,928	0.02%
2019/03/04	14	11.29	53	11.28	11.40	-39	32,816	-0.12%
2019/02/27	11	11.40	132	11.45	11.35	-121	32,230	-0.38%	大賣/鉅額交易
2019/02/26	0	0.00	14	11.11	11.10	-14	31,056	-0.05%
2019/02/22	133	11.00	10	11.00	11.05	123	30,385	0.40%	大買/鉅額交易
2019/02/21	24	10.96	0	0.00	10.95	24	29,775	0.08%
2019/02/20	0	0.00	10	11.10	11.10	-10	29,016	-0.03%
2019/02/19	2	11.05	0	0.00	11.00	2	28,876	0.01%
2019/02/15	12	10.99	5	10.96	10.90	7	29,108	0.02%
2019/02/14	12	11.09	20	11.15	11.05	-8	28,663	-0.03%
2019/02/13	56	10.98	11	11.00	10.95	45	27,995	0.16%
2019/02/12	12	10.90	0	0.00	10.95	12	26,664	0.05%
2019/02/11	73	11.43	1	11.45	11.25	72	24,832	0.29%
2019/01/30	87	12.17	1	12.10	11.90	86	23,053	0.37%
2019/01/29	10	12.60	31	12.66	12.75	-21	21,972	-0.10%
2019/01/28	10	12.50	20	12.60	12.60	-10	21,866	-0.05%
2019/01/23	0	0.00	10	12.40	12.40	-10	23,669	-0.04%
2019/01/22	20	12.33	0	0.00	12.30	20	23,861	0.08%
2019/01/16	10	12.40	10	12.50	12.40	0	25,687	0.00%
2019/01/15	2	12.55	10	12.50	12.55	-8	25,897	-0.03%
2019/01/14	10	12.40	10	12.50	12.45	0	25,959	0.00%
2019/01/10	20	12.35	20	12.45	12.45	0	26,757	0.00%
2019/01/09	0	0.00	20	12.35	12.45	-20	26,700	-0.07%
2019/01/08	0	0.00	10	12.20	12.15	-10	26,578	-0.04%
2019/01/07	10	12.00	30	12.10	12.10	-20	26,762	-0.07%
2019/01/04	20	11.85	20	11.95	11.90	0	27,046	0.00%
2019/01/03	20	11.90	10	12.00	11.90	10	28,328	0.04%
2019/01/02	30	12.10	0	0.00	11.95	30	28,446	0.11%
2018/12/28	0	0.00	10	12.30	12.30	-10	28,573	-0.03%
2018/12/27	0	0.00	20	12.18	12.20	-20	28,995	-0.07%
2018/12/26	10	12.00	0	0.00	12.00	10	29,274	0.03%
2018/12/25	10	12.10	0	0.00	12.00	10	29,244	0.03%
2018/12/24	20	12.25	0	0.00	12.20	20	29,297	0.07%
2018/12/22	0	0.00	20	12.38	12.45	-20	29,524	-0.07%
2018/12/21	20	12.20	12	12.30	12.20	8	29,726	0.03%
2018/12/17	10	12.30	0	0.00	12.30	10	30,232	0.03%
2018/12/14	10	12.30	10	12.40	12.40	0	30,410	0.00%
2018/12/12	0	0.00	10	12.40	12.40	-10	30,397	-0.03%
2018/12/11	10	12.30	10	12.40	12.35	0	30,398	0.00%
2018/12/10	30	12.38	0	0.00	12.35	30	30,911	0.10%
2018/12/07	0	0.00	30	12.53	12.55	-30	30,882	-0.10%
2018/12/04	0	0.00	4	12.80	12.75	-4	31,070	-0.01%
2018/11/26	0	0.00	1	12.60	12.60	-1	30,739	0.00%
2018/11/20	1	12.40	0	0.00	12.40	1	31,929	0.00%
2018/11/16	0	0.00	60	12.70	12.75	-60	32,035	-0.19%
2018/11/15	60	12.60	0	0.00	12.60	60	31,801	0.19%
2018/11/14	0	0.00	1	12.55	12.55	-1	31,799	0.00%
2018/11/13	0	0.00	2	12.30	12.40	-2	31,954	-0.01%
2018/11/12	165	12.30	0	0.00	12.35	165	32,061	0.51%	大買/鉅額交易
2018/11/09	0	0.00	2	12.18	12.20	-2	32,039	-0.01%
2018/11/08	0	0.00	1	12.20	12.20	-1	32,376	0.00%
2018/11/01	14	11.79	0	0.00	11.75	14	32,567	0.04%
2018/10/31	0	0.00	1	12.10	12.20	-1	32,083	0.00%
2018/10/30	2	11.80	2	11.95	11.75	0	31,845	0.00%
2018/10/26	0	0.00	3	11.50	11.50	-3	32,773	-0.01%
2018/10/25	3	11.40	0	0.00	11.30	3	33,698	0.01%
2018/10/24	0	0.00	10	11.65	11.75	-10	34,848	-0.03%
2018/10/19	0	0.00	2	11.60	11.50	-2	37,680	-0.01%
2018/10/16	10	11.60	3	11.65	11.55	7	37,708	0.02%
2018/10/11	8	11.48	2	11.55	11.30	6	38,978	0.02%
2018/10/08	0	0.00	3	12.45	12.40	-3	38,510	-0.01%
2018/09/21	0	0.00	0.1	12.80	12.85	-0.1	46,163	0.00%
2018/09/19	350	12.85	2	12.85	12.90	348	46,433	0.75%	大買/鉅額交易
2018/09/18	0	0.00	1	12.90	12.80	-1	46,600	0.00%
2018/09/14	0	0.00	1	12.95	13.10	-1	47,024	0.00%
2018/09/13	0	0.00	10	12.85	12.90	-10	47,303	-0.02%
2018/09/10	12	12.60	0	0.00	12.60	12	50,060	0.02%
2018/08/23	0	0.00	2	13.10	13.10	-2	54,720	0.00%
2018/08/21	2	12.95	0	0.00	13.05	2	55,099	0.00%
2018/08/17	0	0.00	2	13.00	13.10	-2	54,642	0.00%
2018/08/10	7	12.91	1	13.10	12.90	6	53,722	0.01%
2018/08/08	2	13.33	7	13.31	13.35	-5	53,658	-0.01%
2018/08/06	0	0.00	16	13.30	13.35	-16	53,123	-0.03%
2018/08/03	1	13.20	0	0.00	13.20	1	52,944	0.00%
2018/08/01	0	0.00	20	13.30	13.25	-20	52,226	-0.04%
2018/07/31	10	13.10	24	13.15	13.20	-14	52,287	-0.03%
2018/07/30	0	0.00	1	12.90	13.00	-1	50,880	0.00%
2018/07/25	0	0.00	3	12.45	12.45	-3	48,146	-0.01%
2018/07/24	10	12.35	0	0.00	12.30	10	48,475	0.02%
2018/07/23	23	12.45	0	0.00	12.40	23	49,731	0.05%
2018/07/20	5	12.50	0	0.00	12.45	5	50,495	0.01%
2018/07/18	0	0.00	5	12.20	12.20	-5	51,445	-0.01%
2018/07/17	5	12.00	0	0.00	12.00	5	51,413	0.01%
2018/07/16	0	0.00	1	12.10	12.00	-1	51,143	0.00%
2018/07/13	0	0.00	1	12.05	12.05	-1	51,476	0.00%
2018/07/12	29	12.02	0	0.00	12.00	29	51,486	0.06%
2018/07/11	0	0.00	15	13.35	13.40	-15	51,569	-0.03%
2018/07/10	7	13.31	11	13.39	13.40	-4	50,368	-0.01%
2018/07/09	30	13.40	22	13.33	13.50	8	48,377	0.02%
2018/07/02	0	0.00	22	12.95	12.90	-22	47,791	-0.05%
2018/06/29	6	12.80	0	0.00	12.90	6	48,331	0.01%
2018/06/28	17	12.65	0	0.00	12.60	17	48,156	0.04%
2018/06/27	4	12.79	0	0.00	12.75	4	48,147	0.01%
2018/06/26	3	12.77	0	0.00	12.70	3	48,412	0.01%
2018/06/25	3	12.85	0	0.00	12.85	3	48,681	0.01%
2018/06/22	5	12.95	0	0.00	12.95	5	49,048	0.01%
2018/06/19	1	13.15	11	13.15	13.15	-10	50,136	-0.02%
2018/06/15	0	0.00	3	13.50	13.50	-3	49,814	-0.01%
2018/06/14	2	13.30	0	0.00	13.30	2	49,884	0.00%
2018/06/12	1	13.30	0	0.00	13.35	1	51,393	0.00%
2018/06/08	3	13.35	1	13.40	13.30	2	52,235	0.00%
2018/06/07	0	0.00	1	13.45	13.35	-1	52,008	0.00%
2018/06/06	1	13.30	3	13.22	13.25	-2	51,748	0.00%
2018/06/05	3	13.10	0	0.00	13.10	3	53,398	0.01%
2018/06/01	0	0.00	1	13.35	13.25	-1	55,236	0.00%
2018/05/31	0	0.00	12	13.15	13.15	-12	54,364	-0.02%
2018/05/29	0	0.00	5	12.75	12.85	-5	53,753	-0.01%
2018/05/28	1	12.75	0	0.00	12.75	1	54,787	0.00%
2018/05/25	2	12.75	2	12.75	12.70	0	55,260	0.00%
2018/05/24	10	12.80	0	0.00	12.75	10	55,569	0.02%
2018/05/23	2	12.80	0	0.00	12.80	2	56,006	0.00%
2018/05/22	0	0.00	3	12.85	12.80	-3	56,614	-0.01%
2018/05/16	0	0.00	2	12.80	12.85	-2	66,880	0.00%
2018/05/11	3	12.75	0	0.00	12.65	3	73,521	0.00%
2018/05/09	3	12.65	0	0.00	12.60	3	76,224	0.00%
2018/05/08	6	12.47	2	12.73	12.80	4	77,768	0.01%
2018/05/07	0	0.00	5	12.35	12.30	-5	78,590	-0.01%
2018/05/04	5	12.50	9	12.46	12.40	-4	79,954	-0.01%
2018/05/03	10	12.40	10	12.35	12.35	0	82,124	0.00%
2018/05/02	9	12.35	7	12.40	12.35	2	86,102	0.00%
2018/04/30	8	12.45	0	0.00	12.40	8	91,913	0.01%
2018/04/26	3	11.98	1	12.05	12.00	2	95,345	0.00%
2018/04/25	6	12.03	0	0.00	12.15	6	95,512	0.01%
2018/04/24	2	12.10	0	0.00	12.10	2	95,829	0.00%
2018/04/23	0	0.00	2	12.55	12.40	-2	97,051	0.00%
2018/04/20	2	12.68	0	0.00	12.65	2	99,104	0.00%
2018/04/19	10	12.85	10	12.85	12.85	0	99,759	0.00%
2018/04/18	4	12.65	2	12.75	12.75	2	100,747	0.00%
2018/04/17	5	12.76	0	0.00	12.60	5	100,428	0.00%
2018/04/16	10	13.15	0	0.00	13.10	10	98,971	0.01%
2018/04/12	0	13.45	12	13.50	13.45	-12	99,316	-0.01%
2018/04/11	3	13.30	0	0.00	13.30	3	99,462	0.00%
2018/04/09	4	13.41	0	0.00	13.35	4	100,164	0.00%
2018/04/02	0	0.00	1	13.80	13.75	-1	99,161	0.00%
2018/03/31	1	13.65	0	0.00	13.60	1	98,588	0.00%
2018/03/29	15	13.51	0	0.00	13.50	15	98,454	0.02%
2018/03/28	1	13.55	0	0.00	13.55	1	98,019	0.00%
2018/03/27	0	0.00	40	13.70	13.65	-40	97,636	-0.04%
2018/03/26	5	13.70	12	13.73	13.65	-7	97,147	-0.01%
2018/03/23	5	13.50	20	13.50	13.55	-15	95,330	-0.02%
2018/03/22	40	13.75	40	13.70	13.70	0	94,973	0.00%
2018/03/21	50	13.90	5	14.00	13.85	45	94,286	0.05%
2018/03/20	42	13.95	64	13.94	14.00	-22	93,921	-0.02%
2018/03/19	5	13.89	6	13.90	13.85	-1	92,577	0.00%
2018/03/16	0	0.00	5	13.55	13.65	-5	91,294	-0.01%
2018/03/14	0	0.00	5	13.70	13.50	-5	91,709	-0.01%
2018/03/13	2	13.50	20	13.55	13.55	-18	91,573	-0.02%
2018/03/12	0	0.00	24	13.45	13.45	-24	92,318	-0.03%
2018/03/09	4	13.54	1	13.65	13.50	3	92,527	0.00%
2018/03/08	1	13.40	0	0.00	13.65	1	91,381	0.00%
2018/03/07	10	13.00	0	0.00	12.95	10	90,970	0.01%
2018/03/06	0	0.00	0.2	13.00	13.05	-0.2	91,633	0.00%
2018/03/05	5	12.95	0	0.00	13.00	5	93,209	0.01%
2018/03/02	5	13.00	0	0.00	13.00	5	94,500	0.01%
2018/03/01	2	13.20	0	0.00	13.20	2	95,560	0.00%
2018/02/27	1	13.25	0	0.00	13.10	1	96,169	0.00%
2018/02/26	1	13.30	0	0.00	13.25	1	99,200	0.00%
2018/02/23	22	13.30	24	13.26	13.30	-2	100,277	0.00%
2018/02/21	21	13.48	5	13.40	13.40	16	103,457	0.02%
2018/02/12	4	13.20	5	13.12	13.10	-1	103,013	0.00%
2018/02/09	49	13.40	44	13.40	13.35	5	102,173	0.00%
2018/02/08	21	13.51	12	13.80	13.80	9	100,179	0.01%
2018/02/07	3	13.20	0	0.00	13.30	3	95,977	0.00%
2018/02/06	84	12.69	10	12.73	12.80	74	93,771	0.08%
2018/02/02	4	13.45	0	0.00	13.50	4	89,883	0.00%
2018/02/01	16	13.53	37	13.55	13.50	-21	89,458	-0.02%
2018/01/31	3	13.65	0	0.00	13.90	3	88,043	0.00%
2018/01/30	20	13.87	6	13.90	13.80	14	86,196	0.02%
2018/01/29	4	14.29	5	14.30	14.25	-1	84,753	0.00%
2018/01/26	1	14.30	9	14.23	14.30	-8	83,670	-0.01%
2018/01/25	14	14.10	36	14.13	14.05	-22	82,045	-0.03%
2018/01/24	25	13.60	56	13.93	13.80	-31	78,437	-0.04%
2018/01/23	37	13.26	6	13.39	13.20	31	72,568	0.04%
2018/01/22	5	13.50	162	13.51	13.55	-157	70,973	-0.22%	大賣/鉅額交易
2018/01/19	0	0.00	56	13.09	13.20	-56	69,384	-0.08%
2018/01/18	0	0.00	5	13.15	13.05	-5	69,755	-0.01%
2018/01/17	57	13.19	46	13.14	13.15	11	69,069	0.02%
2018/01/16	22	12.84	173	12.96	13.05	-151	67,665	-0.22%	大賣/鉅額交易
2018/01/15	0	0.00	10	12.75	12.75	-10	66,065	-0.02%
2018/01/12	15	12.57	49	12.58	12.60	-34	66,184	-0.05%
2018/01/09	33	12.43	0	0.00	12.35	33	66,876	0.05%
2018/01/04	0	0.00	10	12.60	12.50	-10	67,050	-0.01%
2018/01/03	10	12.45	21	12.50	12.45	-11	66,922	-0.02%
2018/01/02	11	12.35	0	0.00	12.35	11	66,870	0.02%