京元電子 (2449)-元大-三重券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	113.02	1.2	113.58	113.50	-0.2	16,942	0.00%
2025/01/20	2	113.24	4	113.38	114.00	-2	17,195	-0.01%
2025/01/17	0	0.00	1	111.00	111.00	-1	17,330	-0.01%
2025/01/16	1	111.00	0	0.00	109.00	1	17,506	0.01%
2025/01/15	28.2	107.37	48	108.49	107.50	-19.8	17,902	-0.11%
2025/01/14	2	111.02	1	112.49	111.50	1	18,163	0.01%
2025/01/13	1	112.02	0	0.00	112.00	1	18,772	0.01%
2025/01/10	0	0.00	2	119.00	119.00	-2	19,195	-0.01%
2025/01/09	0	120.50	2	120.25	118.50	-2	19,943	-0.01%
2025/01/08	3	118.50	2	119.75	119.00	1	20,147	0.00%
2025/01/07	1.2	120.42	22	120.25	119.50	-20.8	20,467	-0.10%
2025/01/06	2	115.00	2	116.50	116.50	0	21,083	0.00%
2025/01/03	0	0.00	1.1	113.98	113.50	-1.1	22,094	0.00%
2025/01/02	1	112.00	0	0.00	113.00	1	22,145	0.00%
2024/12/31	0	113.00	2	112.00	111.50	-2	22,250	-0.01%
2024/12/30	8.1	112.18	1	110.00	110.00	7.1	22,223	0.03%
2024/12/27	0	0.00	3	115.67	115.50	-3	22,104	-0.01%
2024/12/26	1	117.00	0	0.00	115.50	1	22,329	0.00%
2024/12/25	2	117.00	1	117.00	117.00	1	22,732	0.00%
2024/12/24	2	117.25	8	117.56	114.00	-6	22,876	-0.03%
2024/12/23	2	115.75	3	116.83	115.50	-1	23,239	0.00%
2024/12/20	1	116.50	1	116.50	116.50	0	23,192	0.00%
2024/12/19	5	113.80	0	0.00	116.00	5	23,109	0.02%
2024/12/18	1	111.00	4	112.13	115.50	-3	23,262	-0.01%
2024/12/17	3.1	110.32	1	110.50	109.50	2.1	23,042	0.01%
2024/12/16	4.3	113.54	0	0.00	111.50	4.3	22,677	0.02%
2024/12/13	2	119.25	2	118.50	119.00	0	22,226	0.00%
2024/12/12	8	117.63	0	0.00	116.00	8	22,189	0.04%
2024/12/11	0	0.00	0.1	116.50	117.00	-0.1	22,331	0.00%
2024/12/10	1.1	121.14	2	118.51	117.50	-0.9	22,115	0.00%
2024/12/09	12	122.79	13	121.00	121.00	-1	21,944	0.00%
2024/12/06	4	125.88	1	127.00	125.50	3	21,763	0.01%
2024/12/05	0	0.00	1	128.50	126.50	-1	21,498	0.00%
2024/12/04	2	126.25	1.1	126.48	126.00	1	21,411	0.00%
2024/12/03	11	128.00	0	0.00	127.50	11	21,505	0.05%
2024/12/02	0	0.00	1	127.01	127.00	-1	21,499	0.00%
2024/11/29	0.2	126.00	1	125.50	126.50	-0.8	21,457	0.00%
2024/11/28	3	123.50	3	123.17	123.50	0	21,465	0.00%
2024/11/27	20.1	123.65	20	124.90	123.00	0.1	21,505	0.00%
2024/11/26	2.2	126.27	3	126.33	125.50	-0.8	21,573	0.00%
2024/11/25	16.6	129.67	1	131.50	128.00	15.6	21,598	0.07%
2024/11/22	23	128.87	14	129.89	130.00	9	21,492	0.04%
2024/11/21	3	126.83	1	125.00	126.50	2	21,304	0.01%
2024/11/20	2.2	125.91	6	126.17	126.50	-3.8	21,329	-0.02%
2024/11/19	13.2	124.54	12	125.54	127.00	1.2	21,301	0.01%
2024/11/18	8	120.56	2	123.25	121.50	6	21,316	0.03%
2024/11/15	3	125.00	3	124.50	124.00	0	21,285	0.00%
2024/11/14	3.3	126.69	2	128.00	126.00	1.3	21,602	0.01%
2024/11/13	3.3	128.85	2	128.50	128.50	1.3	21,565	0.01%
2024/11/12	2	131.75	3	130.50	130.00	-1	22,011	0.00%
2024/11/11	7	131.86	3	133.33	133.50	4	22,037	0.02%
2024/11/08	2	139.75	2.2	140.39	139.50	-0.2	22,318	0.00%
2024/11/07	2.2	141.04	16.1	140.44	139.00	-13.9	22,532	-0.06%
2024/11/06	1	137.45	19	133.75	137.00	-17.9	22,369	-0.08%
2024/11/05	2	129.75	9	128.67	130.00	-7	22,456	-0.03%
2024/11/04	1	125.52	2	128.74	128.50	-1	22,804	0.00%
2024/11/01	10	125.99	0	127.00	127.50	10	23,150	0.04%
2024/10/30	9	125.72	9	124.33	125.50	0	23,449	0.00%
2024/10/29	3.3	125.91	1	125.98	125.50	2.3	23,768	0.01%
2024/10/28	14.2	129.60	0.5	129.50	128.50	13.6	23,766	0.06%
2024/10/25	2.5	130.30	1	130.50	130.50	1.5	23,849	0.01%
2024/10/24	7.3	132.35	7	132.07	130.00	0.3	23,944	0.00%
2024/10/23	5	135.01	0	0.00	134.50	5	24,098	0.02%
2024/10/22	1.1	136.40	15.3	135.97	136.00	-14.3	24,110	-0.06%
2024/10/21	2	131.00	17	130.71	131.00	-15	24,029	-0.06%
2024/10/18	28.6	129.42	20	127.93	127.50	8.6	23,928	0.04%
2024/10/17	13	135.00	19.1	136.23	134.50	-6.1	23,727	-0.03%
2024/10/16	205.2	129.12	305.4	126.31	133.50	-100.2	23,804	-0.42%	大買/大賣/
2024/10/15	1.2	129.90	0.1	127.49	128.00	1.1	23,553	0.00%
2024/10/14	14.2	125.28	15	126.33	128.00	-0.9	23,551	0.00%
2024/10/11	119	127.55	42	126.07	125.50	77	23,615	0.33%	大買/
2024/10/09	2	119.06	15.4	121.62	124.50	-13.4	22,948	-0.06%
2024/10/08	0	111.00	0	111.00	113.50	0	22,355	0.00%
2024/10/07	1	112.00	1	111.50	111.50	0	23,578	0.00%
2024/10/04	6	109.33	0	109.00	108.50	6	24,053	0.02%
2024/10/01	1	111.50	0	111.50	112.00	1	24,066	0.00%
2024/09/30	1.1	114.88	2	114.02	112.50	-0.9	24,402	0.00%
2024/09/27	4.2	118.00	19	115.45	117.50	-14.8	24,771	-0.06%
2024/09/26	0	114.00	1	115.00	112.50	-1	25,175	0.00%
2024/09/25	3	113.83	8.8	112.47	112.50	-5.8	25,341	-0.02%
2024/09/24	6	105.67	1	106.00	107.00	5	25,171	0.02%
2024/09/23	9.2	108.39	1	107.53	107.00	8.2	25,309	0.03%
2024/09/20	4	110.39	2	113.00	110.00	2	25,970	0.01%
2024/09/19	6	109.50	17	110.85	110.50	-11	26,277	-0.04%
2024/09/18	2	112.99	0	0.00	110.00	2	27,390	0.01%
2024/09/16	1	114.50	1	115.00	114.50	0	27,812	0.00%
2024/09/13	4	115.13	0	0.00	115.00	4	28,501	0.01%
2024/09/12	11	117.95	1	118.49	118.00	10	29,275	0.03%
2024/09/11	0	0.00	4	111.88	112.50	-4	29,669	-0.01%
2024/09/10	2	112.96	2	112.72	110.50	0	30,480	0.00%
2024/09/09	1	112.00	2.1	109.81	113.00	-1.1	30,984	0.00%
2024/09/06	1.1	111.48	0	112.00	111.50	1.1	31,500	0.00%
2024/09/05	4	113.63	1	116.50	112.00	3	31,529	0.01%
2024/09/04	20	109.50	21	111.24	114.50	-1	31,704	0.00%
2024/09/03	4	119.50	0	0.00	118.00	4	31,520	0.01%
2024/09/02	2	120.75	2	121.50	121.00	0	31,502	0.00%
2024/08/30	1	120.00	5	120.50	121.00	-4	31,653	-0.01%
2024/08/29	14	120.50	4	120.13	120.50	10	31,814	0.03%
2024/08/28	2	121.25	3	120.33	120.50	-1	31,998	0.00%
2024/08/27	2	119.00	5	119.70	119.50	-3	32,160	-0.01%
2024/08/26	1	122.00	1.1	123.44	121.00	-0.1	32,198	0.00%
2024/08/23	2.1	119.43	4	120.63	123.00	-1.9	32,211	-0.01%
2024/08/22	4	120.38	2	119.50	120.00	2	32,191	0.01%
2024/08/21	4	120.00	7	119.86	120.00	-3	32,225	-0.01%
2024/08/20	2	124.25	1	122.01	122.00	1	32,103	0.00%
2024/08/19	4	121.63	6	122.58	123.50	-2	32,090	-0.01%
2024/08/16	3.1	123.34	11	122.82	122.00	-8	32,100	-0.02%
2024/08/15	7	120.36	4	119.75	119.00	3	31,787	0.01%
2024/08/14	9	120.72	4.1	119.82	119.50	4.9	31,898	0.02%
2024/08/13	4.1	115.89	7	117.14	117.00	-2.9	31,591	-0.01%
2024/08/12	18	117.69	18	117.06	118.50	0	31,497	0.00%
2024/08/09	1	109.00	6	113.33	113.50	-5	30,676	-0.02%
2024/08/08	2	101.85	3	102.27	103.50	-1	30,286	0.00%
2024/08/07	11	103.28	10	102.95	102.50	1	30,096	0.00%
2024/08/06	9.1	94.54	9	95.78	97.40	0.1	29,583	0.00%
2024/08/05	5	94.16	3	93.78	93.70	2	29,407	0.01%
2024/08/02	11.1	103.60	2	104.50	103.50	9	29,111	0.03%
2024/08/01	6	111.27	9	111.68	113.00	-3	29,055	-0.01%
2024/07/31	2	105.75	1	105.00	105.00	1	29,347	0.00%
2024/07/30	40	103.75	41	104.55	106.50	-1	29,260	0.00%
2024/07/29	6.3	107.26	5	108.58	105.50	1.3	29,156	0.00%
2024/07/26	23	104.41	22	105.75	108.50	1	29,181	0.00%
2024/07/23	5	113.60	6	112.92	112.50	-1	29,559	0.00%
2024/07/22	25.1	112.32	81	111.87	112.00	-56	29,391	-0.19%
2024/07/19	12	121.50	7	120.71	119.50	5	29,053	0.02%
2024/07/18	32.2	118.73	32	118.20	119.00	0.2	29,038	0.00%
2024/07/17	23.1	127.01	11.1	126.59	127.50	12	28,590	0.04%
2024/07/16	25	127.28	421	129.02	129.00	-396	28,137	-1.41%	大賣/鉅額交易
2024/07/15	390	129.73	6	129.50	128.50	384	27,632	1.39%	大買/鉅額交易
2024/07/12	29	126.71	29	127.03	127.50	0	27,348	0.00%
2024/07/11	58	134.82	8	132.13	131.00	50	27,105	0.18%
2024/07/10	16	134.75	4.2	134.07	135.00	11.8	26,856	0.04%
2024/07/09	106.4	135.95	54.1	135.09	131.50	52.3	26,450	0.20%	大買/
2024/07/08	2	125.42	9.8	127.56	133.00	-7.7	25,214	-0.03%
2024/07/05	1.2	118.05	4.1	120.73	121.00	-2.9	24,682	-0.01%
2024/07/04	5	119.29	2.1	119.45	119.50	2.9	24,640	0.01%
2024/07/03	2	116.50	6.2	116.11	117.50	-4.2	24,241	-0.02%
2024/07/02	5.3	111.80	2	110.51	111.50	3.3	23,730	0.01%
2024/07/01	2	116.74	4	117.88	116.50	-2	22,990	-0.01%
2024/06/28	3	119.66	5.1	119.69	119.00	-2	22,664	-0.01%
2024/06/27	5	119.00	6.1	119.24	120.00	-1.1	22,361	0.00%
2024/06/26	19	119.34	11	119.63	118.00	8	22,118	0.04%
2024/06/25	8	116.37	6	113.17	117.50	2	21,309	0.01%
2024/06/24	7	117.64	14.3	118.60	115.00	-7.3	20,751	-0.04%
2024/06/21	2.1	106.81	3	110.84	112.00	-1	19,693	0.00%
2024/06/20	8	112.19	8.1	111.89	112.00	-0.1	19,794	0.00%
2024/06/19	4	107.13	12.6	108.45	109.00	-8.6	19,337	-0.04%
2024/06/18	13	103.04	14	102.54	104.50	-1	18,939	-0.01%
2024/06/17	5	101.70	5.1	100.18	99.50	-0.1	18,580	0.00%
2024/06/14	3.2	96.88	5.2	95.60	95.90	-2	18,328	-0.01%
2024/06/13	3	94.13	4.1	93.44	94.70	-1.1	17,934	-0.01%
2024/06/12	0	0.00	0.1	87.80	87.70	-0.1	17,509	0.00%
2024/06/11	2	87.54	1.2	87.38	87.40	0.8	17,698	0.00%
2024/06/06	0	0.00	2	89.20	89.40	-2	17,745	-0.01%
2024/06/05	0	90.10	0	0.00	89.20	0	18,738	0.00%
2024/06/04	0	92.00	1	90.92	90.60	-1	19,415	-0.01%
2024/06/03	5.2	90.59	13	90.52	90.70	-7.8	19,755	-0.04%
2024/05/30	0	0.00	2	90.55	90.40	-2	19,828	-0.01%
2024/05/29	0.3	91.30	6	91.31	90.70	-5.8	19,833	-0.03%
2024/05/28	1	90.30	2.1	90.32	90.00	-1.1	19,755	-0.01%
2024/05/27	1	90.00	1	90.20	90.90	0	19,798	0.00%
2024/05/24	2	88.30	0	0.00	88.40	2	20,027	0.01%
2024/05/23	11	89.45	1	88.80	88.20	10	20,819	0.05%
2024/05/22	0	90.20	0	0.00	90.20	0	21,063	0.00%
2024/05/21	0	90.60	10	90.40	90.40	-10	20,931	-0.05%
2024/05/20	14	89.93	1	88.94	88.90	13	20,882	0.06%
2024/05/17	6	88.33	2	89.20	88.80	4	20,657	0.02%
2024/05/16	2.1	86.61	3	86.60	86.80	-0.9	20,698	0.00%
2024/05/15	4.1	85.20	1	84.50	84.50	3.1	20,824	0.01%
2024/05/14	1.1	85.49	0	0.00	85.30	1.1	20,731	0.01%
2024/05/13	0.1	85.88	1	85.30	85.40	-0.9	20,670	0.00%
2024/05/09	1	85.22	0	85.80	85.00	1	20,393	0.00%
2024/05/08	0	88.30	3.4	87.81	87.60	-3.4	20,163	-0.02%
2024/05/07	8	87.55	12	87.61	87.50	-4	20,025	-0.02%
2024/05/06	14.4	86.55	3	86.01	87.00	11.4	19,753	0.06%
2024/05/03	1	93.80	0	0.00	93.50	1	18,959	0.01%
2024/05/02	0	94.30	0.1	94.30	94.90	-0.1	18,925	0.00%
2024/04/29	3.4	103.55	0	0.00	98.90	3.4	18,841	0.02%
2024/04/25	1	95.60	1	95.60	95.50	0	18,334	0.00%
2024/04/24	2	95.61	0	96.20	96.10	2	18,466	0.01%
2024/04/23	0	92.48	13	90.94	92.30	-13	18,491	-0.07%
2024/04/22	0	96.00	0.2	97.40	96.00	-0.2	18,322	0.00%
2024/04/19	1	98.03	0	0.00	99.00	1	18,359	0.01%
2024/04/18	0.3	101.50	1	101.00	102.00	-0.7	18,642	0.00%
2024/04/17	2	101.50	3	102.00	102.50	-1	19,002	-0.01%
2024/04/16	4	99.80	1.1	100.02	99.70	2.9	18,977	0.02%
2024/04/15	1	104.53	0.2	105.07	104.50	0.8	18,757	0.00%
2024/04/12	2.2	107.32	10	107.50	107.00	-7.8	18,752	-0.04%
2024/04/11	5	105.00	0.2	106.00	106.00	4.8	18,679	0.03%
2024/04/10	0.2	107.50	3	107.33	106.00	-2.8	18,704	-0.02%
2024/04/09	4	105.75	0	0.00	106.50	4	18,632	0.02%
2024/04/08	1	106.00	2.1	106.26	106.50	-1.1	18,549	-0.01%
2024/04/03	5	106.70	2	106.75	106.50	3	18,464	0.02%
2024/04/02	3	106.51	1	107.00	107.00	2	18,465	0.01%
2024/04/01	2	104.23	1	103.01	103.00	1	18,429	0.01%
2024/03/29	2.3	105.50	0	0.00	105.50	2.3	18,408	0.01%
2024/03/28	0	0.00	6	106.83	106.00	-6	18,439	-0.03%
2024/03/27	0	106.50	0	0.00	106.00	0	18,424	0.00%
2024/03/26	1.1	105.12	0	106.88	105.50	1.1	18,444	0.01%
2024/03/25	8	109.56	1	109.00	108.50	7	18,375	0.04%
2024/03/22	12	111.59	2.2	110.05	109.50	9.8	18,301	0.05%
2024/03/21	4	107.12	10	107.90	108.50	-6	17,838	-0.03%
2024/03/20	13.2	109.90	10.2	110.93	107.50	3	17,869	0.02%
2024/03/19	6	109.08	0.1	111.00	109.00	6	17,930	0.03%
2024/03/18	10.3	110.12	4	109.75	111.00	6.3	17,904	0.04%
2024/03/15	0	106.50	0	106.50	107.50	0	17,491	0.00%
2024/03/14	0.1	104.85	0	104.50	104.50	0.1	17,355	0.00%
2024/03/13	0	0.00	1	107.00	108.50	-1	17,333	-0.01%
2024/03/12	2	110.50	3	108.83	109.50	-1	17,126	-0.01%
2024/03/11	4	108.25	6	107.50	108.00	-2	17,118	-0.01%
2024/03/08	24.2	113.78	20	110.53	111.00	4.2	16,932	0.03%
2024/03/07	4.1	112.37	13	112.54	116.50	-8.9	15,908	-0.06%
2024/03/06	4	98.73	3.3	101.35	106.00	0.7	15,100	0.00%
2024/03/05	1	94.58	0	97.20	97.40	1	14,648	0.01%
2024/03/04	8	91.64	11.2	93.10	96.00	-3.2	14,373	-0.02%
2024/03/01	0	0.00	0.1	91.30	89.50	-0.1	14,081	0.00%
2024/02/29	0.1	89.10	0	0.00	88.80	0.1	13,941	0.00%
2024/02/27	5	90.80	0.2	90.50	89.50	4.9	13,798	0.04%
2024/02/26	5.3	90.93	4.4	90.39	89.50	0.9	13,672	0.01%
2024/02/23	30.3	96.98	32.3	97.08	94.80	-2	13,380	-0.01%
2024/02/22	1.1	90.64	3.4	91.84	93.50	-2.3	12,613	-0.02%
2024/02/20	0.7	86.95	3	86.77	87.50	-2.3	12,236	-0.02%
2024/02/19	1.3	88.19	0	88.20	87.70	1.2	12,184	0.01%
2024/02/16	2.1	89.52	9	87.68	90.00	-7	12,467	-0.06%
2024/02/15	4	85.38	4	84.88	85.40	0	12,308	0.00%
2024/02/05	0	0.00	5	82.50	82.20	-5	12,360	-0.04%
2024/02/02	0	82.00	1	83.27	82.20	-1	12,331	-0.01%