加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,320張
  • 產業
    上市 電子零組件類股

  • 1342人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華新科 (2492)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1900.001102.50103.50-12,846-0.04%
2024/09/1300.000105.00102.5003,1760.00%
2024/09/1200.000104.00102.0003,2120.00%
2024/09/10198.8000.0098.0013,2770.03%
2024/09/0600.001101.00101.00-13,481-0.03%
2024/09/0500.001103.00100.50-13,507-0.03%
2024/08/2200.001107.00106.50-13,710-0.03%
2024/08/2000.001110.00108.50-13,790-0.03%
2024/08/0700.000.4105.00105.00-0.43,841-0.01%
2024/08/06198.901101.00101.0003,8150.00%
2024/08/025114.0000.00113.0053,7220.13%
2024/07/291116.0000.00111.0013,9790.03%
2024/07/2300.001115.50115.50-14,067-0.02%
2024/07/191121.0000.00120.0014,0080.02%
2024/07/1800.0010126.00126.00-103,996-0.25%
2024/07/1611130.821132.50127.00103,8890.26%
2024/07/151125.0000.00124.0013,6160.03%
2024/07/121125.0000.00123.5013,5770.03%
2024/07/111127.495125.50127.00-43,517-0.11%
2024/07/0800.002119.00119.50-23,316-0.06%
2024/07/0500.001121.00121.50-13,320-0.03%
2024/07/0400.001118.50119.00-13,269-0.03%
2024/07/031119.0000.00118.5013,2810.03%
2024/07/010.1117.0000.00116.500.13,3800.00%
2024/06/2800.001120.00118.00-13,663-0.03%
2024/06/271.1116.5200.00116.501.14,0380.03%
2024/06/250.1119.0000.00119.500.14,2780.00%
2024/06/245.2121.571122.00119.504.24,2360.10%
2024/06/215120.004121.00121.0014,1730.02%
2024/06/2000.001118.00118.00-14,018-0.02%
2024/06/1800.001118.50119.00-14,014-0.02%
2024/06/172119.2500.00119.5024,0270.05%
2024/06/141117.501120.00118.0003,9830.00%
2024/06/0600.001110.00110.50-13,818-0.03%
2024/06/0500.001113.00112.50-13,787-0.03%
2024/06/0400.001113.97112.50-13,821-0.03%
2024/06/0300.001115.50115.00-13,839-0.03%
2024/05/312117.2530116.00114.50-283,843-0.73%
2024/05/292116.502116.00114.5003,8000.00%
2024/05/280116.5000.00116.0003,8220.00%
2024/05/2700.002116.50116.50-23,891-0.05%
2024/05/132113.5000.00114.5023,9920.05%
2024/05/0800.002114.00115.00-23,979-0.05%
2024/05/067116.574116.50116.0033,9600.08%
2024/05/033117.833118.33117.0003,9100.00%
2024/04/302112.751113.50111.5013,6440.03%
2024/04/241110.001109.50110.5003,6380.00%
2024/04/181105.502106.00106.50-13,779-0.03%
2024/04/171105.5000.00105.0013,7800.03%
2024/04/161105.501105.50104.5003,7640.00%
2024/04/113114.506113.50113.50-33,698-0.08%
2024/04/093117.833117.50117.5003,7120.00%
2024/04/083120.003122.00118.0003,7180.00%
2024/04/036120.251119.50119.0053,6690.14%
2024/04/0211125.3611122.32120.5003,6300.00%
2024/04/0120120.1814121.07124.0063,3580.18%
2024/03/292113.002115.50113.0003,0160.00%
2024/03/271109.0000.00109.0012,7770.04%
2024/03/251110.501111.50109.5002,8030.00%
2024/03/203109.0000.00107.0033,0590.10%
2024/03/142108.002107.50107.5003,3300.00%
2024/03/132104.5000.00103.5023,3480.06%
2024/03/1100.000.1105.00104.00-0.13,4690.00%
2024/03/081102.5000.00102.5013,6570.03%
2024/03/071105.001105.50104.5003,7460.00%
2024/03/062107.2500.00107.0023,9820.05%
2024/03/051108.5000.00108.0014,2720.02%
2024/03/043110.0000.00109.0034,7630.06%
2024/03/0100.003111.50110.50-34,872-0.06%
2024/02/293112.0000.00112.0034,9150.06%
2024/02/2600.002109.00111.50-25,182-0.04%
2024/02/2000.001113.00112.50-15,234-0.02%
2024/02/192114.5000.00114.0025,2240.04%
2024/02/162111.502110.75112.5005,2250.00%
2024/02/153110.3300.00111.5035,2890.06%
2024/02/011108.500108.00108.0015,4050.02%
2024/01/2920110.5000.00110.50205,6930.35%
2024/01/2500.002.3108.57108.50-2.36,316-0.04%
2024/01/222108.002108.00108.0006,6350.00%
2024/01/160.1112.0400.00111.000.16,4370.00%
2024/01/151114.501112.00114.5006,4190.00%
2024/01/101111.5000.00111.5016,3560.02%
2024/01/091113.0000.00113.0016,3720.02%
2024/01/085116.701114.00114.0046,3870.06%
2024/01/0500.001116.00116.00-16,411-0.02%
2024/01/041116.5000.00116.0016,4760.02%
2024/01/031118.5000.00118.0016,4700.02%
2024/01/020122.0000.00121.0006,4210.00%
2023/12/291122.5000.00123.0016,3880.02%
2023/12/271122.5000.00122.0016,3490.02%
2023/12/264123.881.1122.09122.502.96,3240.05%
2023/12/211123.5000.00123.5016,2300.02%
2023/12/191.1126.9311126.36125.00-106,196-0.16%
2023/12/180.3129.004128.50128.50-3.76,165-0.06%
2023/12/1500.000.1131.50130.50-0.16,1630.00%
2023/12/141.1135.5000.00134.001.16,0530.02%
2023/12/1200.003134.50132.00-35,991-0.05%
2023/12/115136.202134.00134.5035,9600.05%
2023/12/084131.752132.25132.5025,8580.03%
2023/12/051139.0000.00136.5015,7420.02%
2023/12/041141.5000.00140.5015,6760.02%
2023/12/012141.754140.88140.00-25,655-0.04%
2023/11/3058136.5764137.14136.50-65,545-0.11%
2023/11/2913137.629138.83139.5045,6070.07%
2023/11/287122.502125.25127.0055,5660.09%
2023/11/272121.0000.00120.0025,4700.04%
2023/11/241.1127.902125.75124.00-15,395-0.02%
2023/11/231120.506121.83122.00-55,097-0.10%
2023/11/222117.750.3121.04120.001.74,9960.03%
2023/11/200.1116.500117.00116.0004,9000.00%
2023/11/1400.000117.00116.5004,7990.00%
2023/11/105120.5000.00121.5054,6960.11%
2023/11/081123.5010125.50123.50-94,562-0.20%
2023/11/0700.004123.75124.50-44,481-0.09%
2023/11/064122.754.1123.60123.50-0.14,3970.00%
2023/11/0322.1121.3912121.83122.0010.14,2900.24%
2023/11/021120.9321.6121.45118.50-20.64,019-0.51%
2023/11/0115.1111.297110.86111.008.13,6630.22%
2023/10/161108.5000.00108.5013,4570.03%
2023/10/1300.001107.50108.00-13,490-0.03%
2023/10/1200.004106.13108.00-43,510-0.11%
2023/10/111101.001101.00102.0003,4540.00%
2023/10/0200.001103.50103.50-13,476-0.03%
2023/09/271102.5000.00102.0013,4940.03%
2023/09/203105.0000.00103.5033,4930.09%
2023/09/151106.502107.75108.00-13,331-0.03%
2023/09/131105.0000.00105.5013,2800.03%
2023/09/111105.0000.00105.0013,2510.03%
2023/09/071108.5000.00106.5013,2050.03%
2023/09/042109.503110.33107.00-12,971-0.03%
2023/09/012101.452106.50108.0002,6380.00%
2023/08/31197.40196.6098.6002,2500.00%
2023/08/18194.8000.0094.5012,4900.04%
2023/08/1500.00091.4091.1002,5050.00%
2023/08/1100.00691.9791.50-62,558-0.23%
2023/08/10190.0000.0090.0012,5890.04%
2023/07/31095.0000.0094.9002,9770.00%
2023/07/2800.001.396.5895.70-1.32,962-0.04%
2023/07/26193.6000.0094.0012,9220.03%
2023/07/250.194.9000.0095.000.12,9340.00%
2023/07/24695.301294.6094.10-62,945-0.20%
2023/07/21297.9000.0097.3022,9350.07%
2023/07/19299.6000.0098.5022,9700.07%
2023/07/18799.9700.0099.3073,0090.23%
2023/07/17199.80299.40100.50-12,991-0.03%
2023/07/1300.00197.6096.40-13,004-0.03%
2023/07/0600.00195.2094.80-13,681-0.03%
2023/07/050.297.0000.0096.100.23,8300.01%
2023/07/0400.00196.5096.60-13,818-0.03%
2023/06/29297.95297.1096.8003,8410.00%
2023/06/2700.000.194.5093.60-0.13,7810.00%
2023/06/26194.7000.0094.8013,7670.03%
2023/06/12195.0000.0094.8013,7520.03%
2023/06/091.195.8100.0096.101.13,7030.03%
2023/06/06299.8000.0099.0023,6340.06%
2023/05/1000.00198.5098.70-13,936-0.03%
2023/05/09298.55198.1099.0013,9240.03%
2023/05/085102.506102.2599.80-13,908-0.03%
2023/05/0500.001101.50102.00-13,817-0.03%
2023/04/27193.5000.0093.7014,0770.02%
2023/04/25193.0000.0093.3014,0300.02%
2023/04/21297.6500.0097.1023,9590.05%
2023/04/191103.0000.00103.0013,8840.03%
2023/04/111101.001102.00102.5003,1300.00%
2023/03/31197.40298.3096.70-12,850-0.04%
2023/03/3000.002095.3595.50-202,825-0.71%
2023/03/2700.00297.7096.60-22,868-0.07%
2023/03/2400.000.298.1098.00-0.22,895-0.01%
2023/03/2300.00196.5096.20-12,865-0.03%
2023/03/16192.7000.0092.9012,8930.03%
2023/03/13394.8300.0095.0032,9090.10%
2023/03/101.295.15196.6095.300.22,9040.01%
2023/02/2200.000.398.5898.10-0.32,553-0.01%
2023/02/2100.001101.50101.00-12,515-0.04%
2023/02/174100.883101.00101.0012,4760.04%
2023/02/1600.00399.73100.50-32,360-0.13%
2023/02/15195.10193.8093.9002,2390.00%
2023/02/140.395.500.195.4095.700.22,2170.01%
2023/02/13292.01292.7593.7002,2110.00%
2023/02/10293.85193.2093.0012,2240.04%
2023/02/097.196.02194.9094.806.12,2200.27%
2023/02/08199.10198.6098.7002,1540.00%
2023/02/07198.20198.3098.5002,1510.00%
2023/02/06199.40198.8098.7002,1820.00%
2023/02/031100.501100.50100.0002,2000.00%
2023/02/023100.6715104.03101.50-122,212-0.54%
2023/02/0100.00198.2098.80-12,022-0.05%
2023/01/17183.6000.0084.0011,7760.06%
2023/01/13184.3000.0084.1011,7960.06%
2023/01/101285.6000.0086.00121,8540.65%
2023/01/0900.00284.2585.60-21,859-0.11%
2023/01/0500.00182.0081.00-11,850-0.05%
2022/12/22079.1000.0079.8001,9860.00%
2022/12/20279.2500.0078.0021,9840.10%
2022/12/19380.4700.0080.5031,9980.15%
2022/12/0100.00188.0087.90-11,998-0.05%
2022/11/25185.5000.0085.2011,9870.05%
2022/11/230.184.7000.0084.200.11,9940.00%
2022/11/21085.6000.0085.2002,0180.00%
2022/11/170.287.57188.4088.40-0.92,003-0.04%
2022/11/112.187.4100.0085.602.11,9770.10%
2022/11/0900.00184.5084.10-11,921-0.05%
2022/11/0100.00181.4081.50-11,785-0.06%
2022/10/3100.00379.0779.00-31,729-0.17%
2022/10/130.172.8900.0071.900.11,5930.00%
2022/09/3000.00372.3074.50-31,688-0.18%
2022/09/26679.6200.0077.0061,7200.35%
2022/09/22183.9000.0084.3011,7790.06%
2022/09/16089.5000.0088.4001,7620.00%
2022/09/1200.00193.5092.90-11,817-0.06%
2022/09/06186.0000.0086.0011,8140.06%
2022/09/05087.5000.0087.4001,8200.00%
2022/09/01190.5000.0090.2011,8370.05%
2022/08/3100.00193.0093.00-11,821-0.05%
2022/08/29190.4000.0090.2011,8190.05%
2022/08/0900.00693.8893.90-61,976-0.30%
2022/08/04094.4000.0094.7002,0010.00%
2022/08/020.196.3800.0096.000.12,0680.01%
2022/07/26199.7000.0099.5012,2200.05%
2022/07/221102.5000.00102.0012,2320.04%
2022/07/20199.0000.0098.8012,2090.05%
2022/07/1900.001101.0099.90-12,217-0.05%
2022/07/180.197.9300.0099.000.12,1970.00%
2022/07/12090.7000.0090.0002,2090.00%
2022/07/11091.7000.0091.5002,1970.00%
2022/07/0800.00193.3094.50-12,180-0.05%
2022/07/01185.0000.0082.7012,1020.05%
2022/06/30190.0000.0089.7012,0290.05%
2022/06/23192.7000.0093.6011,9870.05%
2022/06/22194.5300.0093.1011,9770.05%
2022/06/2100.00196.4097.70-11,959-0.05%
2022/06/200.196.1600.0094.500.11,9610.00%
2022/06/175100.5000.00100.5051,9030.26%
2022/06/1600.001104.00103.00-11,869-0.05%
2022/06/150.1107.0000.00105.500.11,8690.00%
2022/06/133108.6700.00107.0031,9030.16%
2022/06/101114.5000.00113.5011,8980.05%
2022/06/081119.5000.00118.0011,8930.05%
2022/05/2700.001114.00116.00-11,899-0.05%
2022/05/122106.0000.00104.0021,9590.10%
2022/05/050.2118.003118.83118.00-2.81,829-0.15%
2022/05/043119.171118.50117.5021,8230.11%
2022/04/251122.5000.00121.5011,8270.05%
2022/04/184128.003128.50128.0011,9270.05%
2022/04/153129.0000.00129.0031,9360.15%
2022/04/073137.503138.50135.5002,3940.00%
2022/04/061139.0000.00139.5012,3840.04%
2022/04/012140.2500.00141.0022,3890.08%
2022/03/313143.003143.50142.0002,4160.00%
2022/03/3000.004143.63143.50-42,449-0.16%
2022/03/283139.004140.00140.00-12,517-0.04%
2022/03/252141.5000.00141.0022,5370.08%
2022/03/231145.001147.00145.0002,5770.00%
2022/03/223144.003145.00145.0002,6170.00%
2022/03/185143.005142.90144.0002,7760.00%
2022/03/1700.002143.75144.50-22,810-0.07%
2022/03/160.2137.7500.00136.000.22,7930.01%
2022/03/116140.506141.50141.5002,9490.00%
2022/03/103142.503143.00142.5002,9810.00%
2022/03/093.1140.503139.50139.500.13,0120.00%
2022/03/087.1139.736140.75138.001.13,0680.04%
2022/03/072.1143.9500.00142.002.13,1250.07%
2022/03/0300.001150.00150.00-13,658-0.03%
2022/03/029151.009149.83151.0003,7100.00%
2022/03/019151.0010149.90151.00-13,751-0.03%
2022/02/253146.503147.00146.0003,8270.00%
2022/02/241150.0000.00146.5013,8940.03%
2022/02/234151.632151.25151.5023,9660.05%
2022/02/222153.7500.00153.5024,0410.05%
2022/02/211154.501156.00157.5004,1810.00%
2022/02/171159.5000.00158.5014,3860.02%
2022/02/1600.001158.50158.50-14,434-0.02%
2022/02/1500.001156.50155.00-14,472-0.02%
2022/02/141154.5000.00154.5014,4960.02%
2022/02/1000.001159.00158.50-14,635-0.02%
2022/02/0800.001157.00156.50-14,725-0.02%
2022/01/263.1150.5300.00150.503.15,1560.06%
2022/01/250.2152.5000.00151.000.25,2070.00%
2022/01/211155.502156.00155.50-15,227-0.02%
2022/01/203158.503156.50158.5005,2720.00%
2022/01/1800.007161.57157.50-75,301-0.13%
2022/01/143152.3300.00154.5035,2660.06%
2022/01/133153.5000.00154.5035,2710.06%
2022/01/122156.0000.00156.0025,2790.04%
2022/01/113160.832.3160.85160.500.75,2690.01%
2022/01/072.3168.4300.00167.002.35,2310.04%
2022/01/056174.172173.00173.0045,2650.08%
2022/01/043.4175.457178.64177.00-3.65,217-0.07%
2022/01/0300.001171.00171.00-14,972-0.02%
2021/12/290.3167.002166.25166.50-1.75,008-0.03%
2021/12/270.3168.0000.00167.000.35,0570.01%
2021/12/243168.0000.00166.0035,0960.06%
2021/12/224168.383169.17169.0015,1810.02%
2021/12/210.5167.001167.50167.00-0.55,179-0.01%
2021/12/1700.000.1167.50166.50-0.15,1570.00%
2021/12/161166.000.2167.50166.000.85,1360.02%
2021/12/151.5168.130.5167.50167.5015,1140.02%
2021/12/142164.002163.00162.5005,0240.00%
2021/12/082.2166.502165.00164.000.24,9370.00%
2021/12/071.1164.591165.00164.000.14,9010.00%
2021/12/0600.001171.00169.00-14,809-0.02%
2021/12/030.1173.001172.50172.50-0.94,804-0.02%
2021/12/021171.001172.00171.0004,7740.00%
2021/12/011.4174.573175.33174.50-1.64,705-0.03%
2021/11/2900.001177.00176.00-14,155-0.02%
2021/11/241179.001177.00179.5003,9930.00%
2021/11/2300.0040180.00180.00-403,928-1.02%
2021/11/220180.000.3179.00183.50-0.33,864-0.01%
2021/11/196.1175.252177.50177.504.13,7750.11%
2021/11/186175.336175.00175.0003,6910.00%
2021/11/178169.568171.00171.0003,5330.00%
2021/11/1600.000.1160.50160.50-0.13,3920.00%
2021/11/1500.004159.50160.00-43,437-0.12%
2021/11/122156.0000.00154.5023,4080.06%
2021/11/110158.001157.50156.50-13,375-0.03%
2021/11/050.1155.501154.50154.00-0.93,245-0.03%
2021/11/048.1160.706157.33157.502.13,2040.06%
2021/11/0300.004158.00158.00-42,986-0.13%
2021/11/023144.671144.00144.0022,7950.07%
2021/10/290152.8300.00151.0002,7260.00%
2021/10/280.1153.702153.50153.50-1.92,728-0.07%
2021/10/181144.501142.50143.0002,7670.00%
2021/10/151143.5000.00146.0012,7980.04%
2021/10/132141.2500.00138.5022,7900.07%
2021/10/122144.7500.00144.0022,7500.07%
2021/10/081148.0000.00148.0012,7570.04%
2021/10/077149.791150.00150.0062,7690.22%
2021/10/063144.8300.00143.5032,7480.11%
2021/10/052146.752149.00149.0002,7290.00%
2021/10/042147.7500.00146.0022,7310.07%
2021/09/302153.5000.00153.0022,8390.07%
2021/09/281158.5000.00158.0012,8190.04%
2021/09/275164.3000.00163.5052,8510.18%
2021/09/2410166.5000.00166.50103,0180.33%
2021/09/2310166.0000.00165.50103,1650.32%
2021/09/221165.5000.00165.0013,2680.03%
2021/09/0100.000.1183.00186.50-0.13,9230.00%
2021/08/316182.005179.80180.5013,9230.03%
2021/08/271190.003188.17189.00-23,972-0.05%
2021/08/262185.001187.00185.0013,9580.03%
2021/08/251185.006186.08188.50-54,002-0.12%
2021/08/241182.502185.50182.50-14,038-0.02%
2021/08/231180.503182.67183.00-24,131-0.05%
2021/08/194179.503183.00177.0014,2180.02%
2021/08/182183.002187.25190.0004,1930.00%
2021/08/173187.502183.50183.5014,2890.02%
2021/08/1600.001187.00188.00-14,359-0.02%
2021/08/133190.001189.00188.0024,4940.04%
2021/08/1000.002199.00197.50-24,678-0.04%
2021/08/091201.0000.00201.0014,7920.02%
2021/08/061204.0000.00204.5014,9760.02%
2021/08/052207.252209.25208.0005,0840.00%
2021/08/032.1206.261211.00206.501.15,4820.02%
2021/08/0200.003207.00209.00-35,536-0.05%
2021/07/301200.0000.00200.0015,6380.02%
2021/07/282200.0000.00203.5025,8010.03%
2021/07/277.1209.697208.93205.500.15,9060.00%
2021/07/261.2208.671212.00209.500.25,9990.00%
2021/07/235210.602215.00209.0036,0050.05%
2021/07/223210.834212.25210.50-16,007-0.02%
2021/07/212.2205.2300.00205.002.25,9730.04%
2021/07/202.1208.0000.00206.502.15,9620.04%
2021/07/192.4210.2500.00211.002.45,9730.04%
2021/07/162214.001213.50214.0016,0020.02%
2021/07/1516217.7514215.36215.5026,0410.03%
2021/07/133214.332215.00213.0016,1610.02%
2021/07/121212.501212.50211.5006,1780.00%
2021/07/091211.5000.00211.0016,2050.02%
2021/07/0700.001219.50218.00-16,299-0.02%
2021/07/0600.004216.00216.00-46,251-0.06%
2021/07/051213.501214.00212.0006,2940.00%
2021/07/022211.0000.00211.0026,4640.03%
2021/07/016217.5800.00214.0066,5270.09%
2021/06/302217.0014220.36227.50-126,425-0.19%
2021/06/292214.751218.50213.5016,3490.02%
2021/06/282212.5000.00213.0026,2980.03%
2021/06/240212.5000.00211.0006,4020.00%
2021/06/2300.001210.00212.00-16,544-0.02%
2021/06/221209.991207.00206.0006,6250.00%
2021/06/215208.701209.00207.0046,6420.06%
2021/06/184215.383214.50213.5016,6530.02%
2021/06/175214.704216.00217.0016,6630.02%
2021/06/167214.504215.25212.5036,6560.05%
2021/06/155215.8013214.73218.00-86,683-0.12%
2021/06/112.1208.312209.50207.000.16,5930.00%
2021/06/100.1208.0000.00207.500.16,8050.00%
2021/06/023207.8300.00204.5037,7080.04%
2021/06/0100.001211.50210.50-17,761-0.01%
2021/05/316209.833211.00210.0037,8140.04%
2021/05/284205.503207.33207.5017,8830.01%
2021/05/261205.0015204.80205.50-148,207-0.17%
2021/05/2510201.354204.88204.5068,4040.07%
2021/05/2400.001198.00198.50-18,596-0.01%
2021/05/2110195.1500.00192.00108,8460.11%
2021/05/200190.5000.00189.5009,0740.00%
2021/05/195190.2015191.43192.50-109,315-0.11%
2021/05/1811192.913193.33194.5089,6250.08%
2021/05/177.2184.629.2186.10184.00-29,952-0.02%
2021/05/1412199.797196.36195.0059,8860.05%
2021/05/133189.832195.25191.5019,7360.01%
2021/05/125.2194.188193.56190.00-2.99,752-0.03%
2021/05/117207.073204.83205.0049,5990.04%
2021/05/101223.0000.00222.0019,5690.01%
2021/05/0700.002225.75231.00-29,587-0.02%
2021/05/061216.501220.50218.0009,5530.00%
2021/05/052.2223.770.1220.50214.002.19,5630.02%
2021/05/048227.383223.73224.0059,7530.05%
2021/05/030.4232.7500.00228.500.49,8760.00%
2021/04/263244.835244.80244.50-210,064-0.02%
2021/04/225245.202243.50240.50310,3220.03%
2021/04/212249.0000.00248.00210,5620.02%
2021/04/203254.004255.25251.50-110,762-0.01%
2021/04/191251.502248.25250.00-110,855-0.01%
2021/04/161242.5000.00246.50111,0820.01%
2021/04/151.1244.861242.00245.000.111,6010.00%
2021/04/144.3242.8100.00243.004.311,7080.04%
2021/04/132.1248.331247.50246.501.111,8030.01%
2021/04/125.5250.645250.50250.500.511,9000.00%
2021/04/091257.004256.63254.50-311,928-0.03%
2021/04/083261.353263.17261.00011,9790.00%
2021/04/075257.107258.43259.50-211,879-0.02%
2021/04/065255.003255.00255.50211,9100.02%
2021/04/0100.002252.75253.50-211,983-0.02%
2021/03/313252.002250.25249.50112,0630.01%
2021/03/301252.503253.67253.50-212,483-0.02%
2021/03/2900.002251.75251.50-212,555-0.02%
2021/03/261247.503251.83252.50-212,624-0.02%
2021/03/254244.751242.00241.50312,6860.02%
2021/03/243248.505248.30248.00-212,729-0.02%
2021/03/239250.615249.00249.00412,9520.03%
2021/03/223247.174251.63253.00-113,122-0.01%
2021/03/191247.5000.00249.00113,4490.01%
2021/03/186254.332251.75252.00413,6160.03%
2021/03/174258.884257.88255.50014,2180.00%
2021/03/1611264.918263.63259.00315,1360.02%
2021/03/153252.501258.50259.00215,5600.01%
2021/03/124258.384256.00254.00015,5670.00%
2021/03/1112256.9215256.43258.00-315,712-0.02%
2021/03/102243.4300.00238.50215,4880.01%
2021/03/097241.717243.00242.00015,5560.00%
2021/03/085249.7300.00240.50515,5300.03%
2021/03/055249.506251.00249.00-115,774-0.01%
2021/03/041253.001254.00254.00015,8150.00%
2021/03/032259.006255.83260.50-415,784-0.03%
2021/03/027258.936254.50251.00115,6900.01%
2021/02/2610258.302254.00254.00815,8870.05%
2021/02/255276.304.1272.65269.00115,9060.01%
2021/02/248282.001271.50271.50715,7680.04%
2021/02/233279.674284.90289.00-115,814-0.01%
2021/02/225280.601278.98279.00415,5780.03%
2021/02/191259.5011261.36265.00-1015,256-0.07%
2021/02/183.1263.765.1260.71255.50-215,043-0.01%
2021/02/175255.4029.1255.95259.50-24.114,819-0.16%
2021/02/0500.003236.33236.00-314,448-0.02%
2021/02/0400.004235.25232.50-414,569-0.03%
2021/02/0300.003235.17237.00-314,672-0.02%
2021/02/021232.002232.50232.50-114,724-0.01%
2021/02/0100.002226.50229.00-214,787-0.01%
2021/01/292225.5000.00220.50214,8000.01%
2021/01/280227.0000.00227.00014,9100.00%
2021/01/261.1239.691239.00232.000.115,8640.00%
2021/01/2100.002228.00228.00-215,383-0.01%
2021/01/201230.0000.00225.50115,3600.01%
2021/01/183232.113229.83233.50015,3480.00%
2021/01/1510235.6021236.71232.00-1115,245-0.07%
2021/01/142.1235.790234.00240.002.115,0660.01%
2021/01/132238.503238.33238.50-114,801-0.01%
2021/01/126233.581237.00232.50514,5670.03%
2021/01/1111242.9100.00242.001114,3680.08%
2021/01/0825240.3822239.89238.50314,1590.02%
2021/01/074226.253.3228.91230.500.713,5990.01%
2021/01/0612.1230.862224.00224.0010.113,4730.07%
2021/01/053232.673233.17233.00013,3240.00%
2021/01/040231.001.1232.23230.00-1.113,194-0.01%
2020/12/312230.0098229.12230.50-9613,151-0.73%
2020/12/300225.3810226.25228.50-1013,011-0.08%
2020/12/2931223.241222.00224.503012,9450.23%
2020/12/2839.1219.6600.00222.5039.112,8630.30%
2020/12/251225.501225.50223.00012,7770.00%
2020/12/249233.6128233.45227.00-1912,763-0.15%
2020/12/2300.0010217.50220.50-1012,322-0.08%
2020/12/2112222.291.6223.89221.5010.412,2040.09%
2020/12/182222.0000.00222.50212,0120.02%
2020/12/176220.3328223.86230.00-2211,871-0.19%
2020/12/1618230.0041230.88230.50-2311,616-0.20%
2020/12/157227.796225.42223.00111,3990.01%
2020/12/143238.333238.17237.50011,0350.00%
2020/12/1119242.2136242.79242.00-1710,796-0.16%
2020/12/1012236.2117235.41235.00-510,109-0.05%
2020/12/092226.258.1221.10230.00-6.19,196-0.07%
2020/12/086210.428210.19209.50-28,527-0.02%
2020/12/076.1209.328.3210.18208.50-2.38,444-0.03%
2020/12/041201.0000.00203.0018,1790.01%
2020/12/031203.503202.83201.50-28,149-0.02%
2020/12/022199.002199.00199.0007,9860.00%
2020/12/012200.507200.86202.00-57,892-0.06%
2020/11/301195.002.4195.41194.50-1.47,538-0.02%
2020/11/271190.962192.25192.00-17,410-0.01%
2020/11/261.1184.742188.50188.50-0.97,376-0.01%
2020/11/259.2187.591185.50184.508.27,3560.11%
2020/11/245196.288196.44191.50-37,075-0.04%
2020/11/232191.501193.50193.5016,7890.01%
2020/11/202.6195.1238196.43191.50-35.46,696-0.53%
2020/11/191190.002190.00189.00-16,377-0.02%
2020/11/181187.5000.00187.5016,3770.02%
2020/11/173188.331188.00187.0026,4280.03%
2020/11/162189.261190.00188.0016,6120.02%
2020/11/133187.005187.00187.00-26,632-0.03%
2020/11/124187.754185.00185.0006,6580.00%
2020/11/116184.423186.00186.0036,6060.05%
2020/11/103184.005182.80182.00-26,482-0.03%
2020/11/092181.751182.00182.5016,3620.02%
2020/11/0600.002180.25178.00-26,352-0.03%
2020/11/052179.502180.50179.0006,3880.00%
2020/11/0414.1181.158180.13181.006.16,2230.10%
2020/11/032176.516179.25181.50-45,801-0.07%
2020/10/301165.501166.00163.5005,4580.00%
2020/10/292160.508161.38162.00-65,439-0.11%
2020/10/283164.0000.00163.5035,5380.05%
2020/10/273163.831164.00165.0025,5390.04%
2020/10/2600.001163.00166.50-15,445-0.02%
2020/10/1900.001162.00162.00-15,724-0.02%
2020/10/163161.002160.50161.0015,8020.02%
2020/10/152159.5000.00159.5025,7760.03%
2020/10/143161.0000.00161.0035,7900.05%
2020/10/1200.002161.00159.50-25,768-0.03%
2020/10/081162.0000.00161.0015,7690.02%
2020/10/061160.0000.00159.5015,8070.02%
2020/10/0500.003156.00156.50-35,843-0.05%
2020/09/243150.0000.00149.0035,9470.05%
2020/09/231157.501157.00157.0005,8760.00%
2020/09/221158.501159.50158.5005,9280.00%
2020/09/211161.0000.00161.0016,1270.02%
2020/09/181164.5000.00164.5016,2460.02%
2020/09/1700.003164.17164.00-36,368-0.05%
2020/09/151165.5000.00163.0016,5210.02%
2020/09/1400.001162.50165.00-16,601-0.02%
2020/09/101161.5000.00159.5016,6790.01%
2020/09/042159.0000.00159.0026,8950.03%
2020/09/032161.502161.50161.5006,9550.00%
2020/09/016159.335161.50161.5017,1270.01%
2020/08/281163.0000.00163.0017,7900.01%
2020/08/253163.671164.00163.5028,0560.02%
2020/08/241162.5000.00162.5018,1210.01%
2020/08/217163.436164.92165.0018,1240.01%
2020/08/206166.504161.50161.5028,1600.02%
2020/08/194179.502176.50176.0028,1300.02%
2020/08/1800.002185.00184.00-28,084-0.02%
2020/08/1700.001183.00183.50-18,076-0.01%
2020/08/1400.002180.50181.50-28,029-0.02%
2020/08/133180.506182.00179.00-38,198-0.04%
2020/08/125180.505182.00182.0008,3020.00%
2020/08/0700.009180.00179.00-98,543-0.11%
2020/08/051185.001183.00184.5008,7660.00%
2020/08/041180.0000.00181.0018,6720.01%
2020/08/036181.004181.00180.0028,7300.02%
2020/07/312176.002175.50175.5008,7340.00%
2020/07/301175.001174.50177.0008,8510.00%
2020/07/291174.001174.00174.0009,3320.00%
2020/07/2800.001180.00175.00-19,540-0.01%
2020/07/276181.501181.00181.5059,6280.05%
2020/07/242180.251181.00177.0019,7610.01%
2020/07/234183.001185.00180.00310,1020.03%
2020/07/221183.001184.00185.00010,5740.00%
2020/07/2100.001179.50179.00-110,873-0.01%
2020/07/161177.002178.00177.50-112,172-0.01%
2020/07/152178.0000.00177.50212,4330.02%
2020/07/143180.832179.00178.00112,8170.01%
2020/07/132180.5000.00181.50213,2010.02%
2020/07/0900.002183.00182.00-213,630-0.01%
2020/07/073184.672184.00183.50113,6730.01%
2020/07/061182.501182.00182.50013,9950.00%
2020/07/011181.0000.00179.00114,8700.01%
2020/06/301176.501178.00179.00014,9170.00%
2020/06/245188.7000.00188.50514,9400.03%
2020/06/231188.0000.00189.50115,0730.01%
2020/06/221189.0000.00187.00115,1900.01%
2020/06/192188.0000.00187.00215,3810.01%
2020/06/173187.5000.00187.50315,6100.02%
2020/06/1600.001192.00189.50-115,707-0.01%
2020/06/151186.0000.00184.50115,8960.01%
2020/06/1200.008185.50188.00-816,091-0.05%
2020/06/111189.001193.50189.50016,3900.00%
2020/06/102199.0000.00196.50216,6000.01%
2020/06/0900.001198.00197.50-116,865-0.01%
2020/06/085197.6000.00197.00517,1580.03%
2020/06/0565200.851201.00198.506417,2520.37%
2020/06/044205.883198.67206.00117,2720.01%
2020/06/0310193.007193.86194.50317,0490.02%
2020/06/026191.7500.00190.00617,0520.04%
2020/06/016192.5800.00192.50617,1510.03%
2020/05/2914186.931187.50187.001317,3270.08%
2020/05/2815189.0000.00187.501517,4420.09%
2020/05/2721190.813190.00191.001817,6570.10%
2020/05/265192.705188.90188.00017,9100.00%
2020/05/2500.001187.00188.00-118,219-0.01%
2020/05/221184.5000.00184.00118,7930.01%
2020/05/202191.252189.75189.00018,9380.00%
2020/05/1900.001190.50190.50-118,858-0.01%
2020/05/1811184.231184.50183.001018,9400.05%
2020/05/154190.0035191.20189.00-3119,093-0.16%
2020/05/144193.003190.00189.00119,0450.01%
2020/05/1300.0018195.19199.50-1819,036-0.09%
2020/05/122201.5000.00197.50219,0070.01%
2020/05/112205.5000.00205.00218,9590.01%
2020/05/0816204.311204.00203.501519,1580.08%
2020/05/0600.002207.75207.50-219,312-0.01%
2020/05/0513213.9616214.44207.50-319,402-0.02%
2020/05/045204.907203.93209.00-219,276-0.01%
2020/04/3016213.841215.50213.001519,3280.08%
2020/04/299213.065214.70211.00419,3520.02%
2020/04/2810214.2020217.28213.50-1019,384-0.05%
2020/04/2728213.9816216.16215.001219,1840.06%
2020/04/2412206.339206.33207.50318,6970.02%
2020/04/2322207.646207.67205.001618,4340.09%
2020/04/2212197.8812199.08211.00018,0350.00%
2020/04/217194.503192.67192.00417,6930.02%
2020/04/204196.0012197.67200.00-817,741-0.05%
2020/04/175198.702202.75193.50317,7510.02%
2020/04/166199.336199.33199.00017,5300.00%
2020/04/1518193.3913195.19198.00517,3740.03%
2020/04/145178.602179.00180.00317,4560.02%
2020/04/135177.4000.00174.50517,9150.03%
2020/04/098184.635185.00181.00318,6670.02%
2020/04/082175.508174.75185.00-618,527-0.03%
2020/04/0717170.002170.00168.501518,6120.08%
2020/04/064164.631164.50166.50318,7290.02%
2020/04/0100.001162.00162.50-118,774-0.01%
2020/03/314160.502162.00161.00218,8780.01%
2020/03/303156.334157.88162.00-119,090-0.01%
2020/03/2711166.149163.89160.50219,6720.01%
2020/03/261164.001161.50164.50019,5500.00%
2020/03/252165.003168.00164.00-119,704-0.01%
2020/03/243157.503156.00159.00019,4540.00%
2020/03/232141.751136.50146.50119,3180.01%
2020/03/205142.505138.90143.50019,2260.00%
2020/03/196135.509140.50130.50-319,156-0.02%
2020/03/181152.002148.75144.50-118,968-0.01%
2020/03/175151.605153.00150.00018,7980.00%
2020/03/161162.002171.25156.50-118,542-0.01%
2020/03/134162.751168.00168.00318,2670.02%
2020/03/125181.304180.75178.50118,1860.01%
2020/03/114205.005200.80197.00-118,095-0.01%
2020/03/102194.503197.00206.00-117,973-0.01%
2020/03/095200.402204.50198.50317,8180.02%
2020/03/061209.0000.00209.00117,8620.01%
2020/03/031223.002221.50217.00-117,473-0.01%
2020/03/021214.0000.00218.00117,4110.01%
2020/02/273221.1717220.85213.00-1417,278-0.08%
2020/02/269240.613239.67228.50616,9760.04%
2020/02/258251.5613248.04248.50-516,459-0.03%
2020/02/212238.0000.00239.50215,7030.01%
2020/02/201238.501236.50236.50015,5440.00%
2020/02/194234.252232.50235.00215,4410.01%
2020/02/183241.003239.67235.00015,2400.00%
2020/02/179240.2200.00239.00915,0090.06%
2020/02/122242.5000.00242.50215,2000.01%
2020/02/117238.717239.57241.00015,1130.00%
2020/02/104232.004234.50228.50014,9590.00%
2020/02/071237.502236.50235.00-114,822-0.01%
2020/02/065240.104239.00238.50114,7160.01%
2020/02/0518241.3312235.33234.50614,5260.04%
2020/02/042227.005232.90236.00-314,414-0.02%
2020/02/031212.002215.50216.50-114,334-0.01%
2020/01/311210.001208.00210.50014,2430.00%
2020/01/304211.381211.00209.00314,0900.02%
2020/01/175230.704233.38229.50113,9780.01%
2020/01/151230.5010231.50229.50-913,882-0.06%
2020/01/141235.0011234.23236.00-1013,684-0.07%
2020/01/137225.932226.00227.50513,5170.04%
2020/01/108234.0600.00232.50813,3010.06%
2020/01/0916241.976238.75236.501013,1920.08%
2020/01/085232.8016234.47236.00-1113,095-0.08%
2020/01/0710238.8025234.78235.00-1512,912-0.12%
2020/01/066255.426253.67252.50012,5700.00%
2020/01/0317253.0614252.86255.50312,5380.02%
2020/01/029238.179238.00239.50012,2030.00%
2019/12/3118237.6911238.09239.00712,0720.06%
2019/12/3022223.983226.83230.001911,6470.16%
2019/12/261213.501214.50208.50011,2970.00%
2019/12/254211.752209.75211.50211,7410.02%
2019/12/247201.7112204.46208.00-511,801-0.04%
2019/12/231190.0000.00190.50111,5300.01%
2019/12/203188.6732189.41189.00-2911,406-0.25%
2019/12/171186.0000.00184.50110,9510.01%
2019/12/1600.005186.10187.00-510,887-0.05%
2019/12/1300.002182.25183.50-210,801-0.02%
2019/12/1225183.5000.00182.502510,7850.23%
2019/12/092185.502185.00184.00010,5640.00%
2019/12/061179.502178.75181.00-110,324-0.01%
2019/12/052175.5000.00176.00210,2010.02%
2019/12/042178.003176.67175.50-110,186-0.01%
2019/12/0300.001173.00177.00-110,186-0.01%
2019/12/021173.0000.00173.0019,9790.01%
2019/11/291173.501171.00170.0009,9530.00%
2019/11/281176.0024173.48172.50-2310,108-0.23%
2019/11/2700.001176.00176.00-110,466-0.01%
2019/11/2623172.5000.00171.002310,3360.22%
2019/11/2100.001162.50165.00-110,190-0.01%
2019/11/2000.001166.00165.50-110,185-0.01%
2019/11/141170.001169.00168.50010,2690.00%
2019/11/133169.832169.00168.00110,2030.01%
2019/11/121163.001162.50163.5009,9940.00%
2019/11/112164.5000.00160.0029,9430.02%
2019/11/081173.5000.00172.0019,7670.01%
2019/11/072176.0014175.57175.00-129,722-0.12%
2019/11/062185.0000.00180.5029,7540.02%
2019/11/051182.0000.00182.0019,8530.01%
2019/11/0400.002181.75182.00-29,902-0.02%
2019/11/016175.925179.00181.5019,9700.01%
2019/10/317189.641184.00183.5069,8180.06%
2019/10/291182.005184.50182.00-49,595-0.04%
2019/10/285186.7000.00185.0059,7200.05%
2019/10/2500.001183.00185.50-19,791-0.01%
2019/10/231181.5000.00182.0019,8330.01%
2019/10/221182.5000.00182.0019,8720.01%
2019/10/2100.001185.00183.50-19,874-0.01%
2019/10/181182.0000.00182.5019,8400.01%
2019/10/162183.2500.00179.0029,8090.02%
2019/10/1500.001191.00185.50-19,670-0.01%
2019/10/1400.001185.00185.00-19,462-0.01%
2019/10/0900.002182.50180.00-29,319-0.02%
2019/10/0800.0011179.41181.00-119,103-0.12%
2019/10/071182.002184.00183.00-18,885-0.01%
2019/10/041181.001176.50178.0008,7570.00%
2019/10/033179.501178.50179.5028,7740.02%
2019/10/0212181.9628183.45182.00-168,740-0.18%
2019/10/0110180.5012185.08183.00-28,641-0.02%
2019/09/272172.003172.83174.50-18,311-0.01%
2019/09/2600.001167.00167.50-18,065-0.01%
2019/09/234161.7500.00161.5047,9270.05%
2019/09/053162.671162.50162.5028,6890.02%
2019/09/041161.0000.00161.0018,6000.01%
2019/09/0300.001161.00160.00-18,645-0.01%
2019/09/021160.003160.50160.00-28,683-0.02%
2019/08/3011159.2316156.06158.00-58,695-0.06%
2019/08/281147.5000.00148.0018,5510.01%
2019/08/261145.0000.00144.5018,7240.01%
2019/08/231148.0000.00148.5018,8270.01%
2019/08/2000.001151.50149.00-19,017-0.01%
2019/08/1900.001146.00150.00-19,090-0.01%
2019/08/152143.5000.00142.5029,1830.02%
2019/08/1400.002151.50149.00-29,207-0.02%
2019/08/1300.001150.50150.00-19,263-0.01%
2019/08/121152.002153.50154.00-19,326-0.01%
2019/08/087151.576152.00151.5019,4370.01%
2019/08/073169.501174.50165.5029,4530.02%
2019/08/061171.5000.00172.0019,5100.01%
2019/08/021176.5000.00176.5019,7070.01%
2019/07/304181.6300.00177.0049,8480.04%
2019/07/2914177.715177.50178.0099,8230.09%
2019/07/2600.001174.00177.50-19,832-0.01%
2019/07/245171.0000.00168.5059,8690.05%
2019/07/232167.501166.00165.50110,1500.01%
2019/07/221165.5000.00165.00110,2100.01%
2019/07/1900.001169.00169.00-110,352-0.01%
2019/07/1700.001174.00172.50-110,519-0.01%
2019/07/1600.002173.25174.00-210,643-0.02%
2019/07/153168.5000.00170.00310,6830.03%
2019/07/091170.001169.50168.00011,2690.00%
2019/07/082177.001175.50175.50111,3430.01%
2019/07/051181.002180.25180.00-111,643-0.01%
2019/07/0400.0034177.63181.00-3411,724-0.29%
2019/07/0300.003173.83173.50-311,837-0.03%
2019/07/021173.0000.00172.00111,7940.01%
2019/07/0136167.672169.00169.503411,8390.29%
2019/06/2516166.6300.00162.501612,3100.13%
2019/06/243164.003166.00167.00012,4040.00%
2019/06/215164.1000.00162.00512,3860.04%
2019/06/202164.005160.90165.50-312,365-0.02%
2019/06/191155.5000.00155.00112,1990.01%
2019/06/184155.5000.00152.00412,2040.03%
2019/06/171153.001154.00155.00012,3130.00%
2019/06/141152.501151.50151.00012,3340.00%
2019/06/1300.003149.50149.50-312,405-0.02%
2019/06/0600.002149.50146.50-212,917-0.02%
2019/06/054157.252155.00155.00212,8440.02%
2019/06/041159.0000.00158.50112,8750.01%
2019/05/313156.003158.00159.00012,9440.00%
2019/05/301157.501157.50156.00012,9190.00%
2019/05/202167.002168.00163.50015,0460.00%
2019/05/141164.001164.00166.00016,2820.00%
2019/05/131172.501171.00163.00016,4830.00%
2019/05/101173.5000.00176.00116,4400.01%
2019/05/0900.001180.00174.00-116,346-0.01%
2019/05/0800.002177.75180.50-216,422-0.01%
2019/05/061183.001182.50180.00016,9170.00%
2019/05/032189.251186.50187.50116,8000.01%
2019/05/021190.001186.00190.00016,7830.00%
2019/04/304186.134187.63189.00016,8260.00%
2019/04/293187.832189.25185.00116,8060.01%
2019/04/251203.001206.50209.00016,7320.00%
2019/04/231212.501213.50212.50016,9180.00%
2019/04/227219.6400.00218.00716,8770.04%
2019/04/1900.003223.50224.00-317,096-0.02%
2019/04/182226.502227.75220.50017,2590.00%
2019/04/1700.001217.00225.00-117,397-0.01%
2019/04/162214.751213.00213.00117,1930.01%
2019/04/1500.001211.00212.00-117,210-0.01%
2019/04/121205.001211.00206.00017,4310.00%
2019/04/116209.838209.81207.00-217,404-0.01%
2019/04/103206.506204.58204.00-317,108-0.02%
2019/04/094206.505203.70206.00-117,053-0.01%
2019/04/036196.582197.00196.00417,0420.02%
2019/04/021194.504194.00192.00-317,040-0.02%
2019/04/011192.504191.50193.00-317,076-0.02%
2019/03/292199.503198.17200.00-116,838-0.01%
2019/03/2800.004196.88195.00-417,083-0.02%
2019/03/2700.003193.83197.00-317,277-0.02%
2019/03/261191.001189.50190.50017,3630.00%
2019/03/253188.0000.00188.00317,5460.02%
2019/03/221195.002194.00194.50-117,700-0.01%
2019/03/204189.1300.00190.00418,3200.02%
2019/03/196189.0000.00187.00618,5390.03%
2019/03/183190.5000.00189.00319,0300.02%
2019/03/151186.5000.00187.00119,3360.01%
2019/03/141186.0000.00183.00119,7020.01%
2019/03/121184.006182.83180.00-520,526-0.02%
2019/03/1115175.7715177.33181.00021,0510.00%
2019/03/081174.001177.00178.00021,0800.00%
2019/03/0700.002183.00178.00-221,465-0.01%
2019/03/054183.0000.00182.50422,3860.02%
2019/03/043182.0000.00186.00322,6590.01%
2019/02/273182.175182.70181.00-222,734-0.01%
2019/02/265197.905197.30194.50022,6600.00%
2019/02/225200.102202.00197.00323,1650.01%
2019/02/213194.332193.50197.50123,1070.00%
2019/02/203194.672193.00193.00123,2930.00%
2019/02/181188.001189.50189.00024,2530.00%
2019/02/153185.332185.00184.50124,6500.00%
2019/02/133194.172195.25198.50125,2610.00%
2019/02/122178.752177.50180.50025,4940.00%
2019/01/306172.176171.67171.00026,7470.00%
2019/01/2900.001169.50171.50-127,3040.00%
2019/01/281175.501177.50174.50027,8360.00%
2019/01/252170.505167.80175.00-328,164-0.01%
2019/01/246166.755165.40164.00128,3230.00%
2019/01/232164.502166.00166.00028,9420.00%
2019/01/221166.5000.00163.00129,4210.00%
2019/01/181166.0000.00166.00130,4750.00%
2019/01/173163.673162.00162.50030,7990.00%
2019/01/1600.001163.00164.00-131,2930.00%
2019/01/154161.883158.50162.50131,5740.00%
2019/01/141155.001156.00156.50031,7330.00%
2019/01/116158.1711157.32155.00-532,236-0.02%
2019/01/107154.717156.71154.50032,5110.00%
2019/01/092152.252154.25157.50032,6540.00%
2018/12/285156.505159.00154.00035,0350.00%
2018/12/271155.501157.50156.50035,6170.00%
2018/12/264154.003158.17149.50135,7670.00%
2018/12/254153.5000.00155.00435,7930.01%
2018/12/2100.003158.00160.00-336,796-0.01%
2018/12/203158.0000.00155.50336,8240.01%
2018/12/1900.003163.00162.00-336,803-0.01%
2018/12/189160.949161.67160.50036,9250.00%
2018/12/176166.006162.67165.00037,1830.00%
2018/12/144158.002163.75165.50237,5780.01%
2018/12/137167.716169.67164.00137,7720.00%
2018/12/122172.006172.25172.50-437,705-0.01%
2018/12/119167.7212166.50167.50-337,633-0.01%
2018/12/105171.704171.50167.50137,6940.00%
2018/12/0725181.9024183.35184.50137,6290.00%
2018/12/069191.566196.50183.50337,4200.01%
2018/12/052201.002202.50203.50037,3720.00%
2018/12/0413210.8117212.68210.50-437,491-0.01%
2018/12/033204.171200.10206.00237,3340.01%
2018/11/301183.001184.50187.50037,6720.00%
2018/11/296183.586185.58179.00037,5350.00%
2018/11/284182.256176.58178.00-237,692-0.01%
2018/11/274170.752170.50172.50237,4120.01%
2018/11/261165.004164.50167.00-337,304-0.01%
2018/11/2312166.8810163.55162.00237,3200.01%
2018/11/2212174.4611165.50165.50137,2690.00%
2018/11/2113164.5014165.61172.50-137,2780.00%
2018/11/201165.001167.00164.00037,2020.00%
2018/11/1925168.3624166.83166.50137,1440.00%
2018/11/164171.634170.63165.50037,0040.00%
2018/11/151160.502161.50164.00-136,2720.00%
2018/11/1417162.3517159.21158.00036,2150.00%
2018/11/139150.288153.31157.00136,0050.00%
2018/11/121156.501156.50154.00036,0220.00%
2018/11/0963156.1964155.00162.00-135,7710.00%
2018/11/0828162.6429162.78154.00-135,2690.00%
2018/11/0732147.1933146.23156.00-134,9290.00%
2018/11/062146.252148.75142.00034,4520.00%
2018/11/0535157.2134156.25157.50134,1680.00%
2018/11/023152.005151.30157.50-233,749-0.01%
2018/11/011136.503141.00143.50-233,412-0.01%
2018/10/3113125.9214129.43130.50-133,1510.00%
2018/10/3010124.2014123.86119.00-432,659-0.01%
2018/10/294128.253127.02131.50132,5630.00%
2018/10/2656132.7257127.75127.00-132,2010.00%
2018/10/2512133.259131.78128.50331,8330.01%
2018/10/2427147.5424148.27142.50331,8320.01%
2018/10/2310157.659154.17148.50131,3230.00%
2018/10/2213154.8114156.14162.00-130,9790.00%
2018/10/1945165.8841166.94163.00430,8620.01%
2018/10/1847175.2648176.59176.50-130,5340.00%
2018/10/1715175.3715177.73170.50030,2450.00%
2018/10/1630175.3529173.74171.50130,1790.00%
2018/10/1560167.4360167.86168.50030,0070.00%
2018/10/1256160.8559162.47165.00-329,748-0.01%
2018/10/116157.5811157.59156.50-529,434-0.02%
2018/10/0924172.5622173.93173.50229,3440.01%
2018/10/0831175.3134174.32172.00-328,780-0.01%
2018/10/0527192.4828192.11183.00-128,1980.00%
2018/10/0410207.408208.06203.00227,7480.01%
2018/10/039207.177208.57205.00227,4980.01%
2018/10/0210212.907213.43208.00327,4550.01%
2018/10/015211.005212.50211.50027,4570.00%
2018/09/2821213.2120211.13213.00127,5460.00%
2018/09/277221.717222.50212.00027,1050.00%
2018/09/263233.003235.33227.00026,9610.00%
2018/09/255231.303232.17234.50227,0710.01%
2018/09/211235.002227.25235.00-127,0430.00%
2018/09/205223.507220.64223.00-226,835-0.01%
2018/09/1929229.1024229.50221.50526,3840.02%
2018/09/187241.719241.22234.50-226,059-0.01%
2018/09/172251.752251.50253.00025,7600.00%
2018/09/141251.507248.43251.50-625,582-0.02%
2018/09/1322244.3223240.13233.50-125,1690.00%
2018/09/1219239.1819234.82240.50025,0050.00%
2018/09/1111249.649251.78247.00224,8830.01%
2018/09/104240.635.1239.14247.00-1.124,4010.00%
2018/09/075241.303237.50238.00223,9740.01%
2018/09/063260.333260.83256.50023,4670.00%
2018/09/0513276.8110274.15267.00323,0890.01%
2018/09/049279.008280.69283.50122,8460.00%
2018/08/312312.004312.00314.50-222,018-0.01%
2018/08/3011314.237315.07312.50422,0710.02%
2018/08/292307.2510309.90315.00-821,949-0.04%
2018/08/283310.832313.00303.00121,7440.00%
2018/08/273293.832308.50308.50121,2490.00%
2018/08/248273.504274.88280.50420,9900.02%
2018/08/231264.501264.00264.00021,2410.00%
2018/08/227279.437278.79275.00021,3120.00%
2018/08/214283.004280.88282.50021,3100.00%
2018/08/205272.404263.50278.50121,1350.00%
2018/08/1719280.9718267.69261.00121,0630.00%
2018/08/164258.003268.67270.00120,8400.00%
2018/08/152245.004243.63245.50-220,887-0.01%
2018/08/1412255.5813253.46252.00-120,8170.00%
2018/08/1300.0033245.00244.00-3320,314-0.16%
2018/08/103288.332292.00271.00119,9890.01%
2018/08/093301.503302.67299.00019,6640.00%
2018/08/087319.297324.00295.00019,4520.00%
2018/08/072311.004.2310.38320.50-2.219,197-0.01%
2018/08/060.1292.0000.00291.500.118,9690.00%
2018/08/0310290.307290.43289.00318,8630.02%
2018/08/021308.5000.00308.50118,4510.01%
2018/08/0132351.443342.67342.502918,2980.16%
2018/07/3111349.644353.38347.00717,9890.04%
2018/07/303382.002398.25382.00117,8870.01%
2018/07/271428.001.1426.27424.00-0.118,1560.00%
2018/07/261422.5000.00420.50118,5690.01%
2018/07/2500.002398.25415.00-218,642-0.01%
2018/07/247379.577377.14391.00018,7780.00%
2018/07/234358.637349.64369.50-318,700-0.02%
2018/07/204344.251363.50344.00318,4990.02%
2018/07/193383.001379.50382.00218,3550.01%
2018/07/181395.712402.50383.50-118,399-0.01%
2018/07/171394.001394.00412.00018,2110.00%
2018/07/161405.5000.00405.50118,3560.01%
2018/07/132440.752445.00435.50018,7360.00%
2018/07/121409.503415.83438.00-218,883-0.01%
2018/07/111403.501406.50406.50019,2660.00%
2018/07/1000.002405.00414.50-219,343-0.01%
2018/07/093422.502419.00396.00119,1770.01%
2018/07/063399.003409.67410.00018,8160.00%
2018/07/051451.5000.00418.00118,5520.01%
2018/07/0400.001443.50451.50-118,560-0.01%
2018/07/035471.802450.00450.00318,2960.02%
2018/07/022433.502444.50458.50017,9790.00%
2018/06/291398.001404.00417.00017,7290.00%
2018/06/283383.507383.07390.00-417,478-0.02%
2018/06/275376.105378.80372.50017,4770.00%
2018/06/2600.001338.00358.50-117,256-0.01%
2018/06/251330.501327.00326.00017,2160.00%
2018/06/221322.5000.00320.50117,2930.01%
2018/06/211364.001354.50350.00017,1710.00%
2018/06/206363.501357.50357.00517,2000.03%
2018/06/1500.002400.50411.00-217,344-0.01%
2018/06/111415.5000.00414.50117,4890.01%
2018/06/072410.253412.50415.50-117,441-0.01%
2018/06/061375.004.1390.38390.50-3.117,153-0.02%
2018/06/053361.171370.50355.00216,9940.01%
2018/06/041385.5000.00378.00116,8000.01%
2018/06/013381.331381.00378.00216,6590.01%
2018/05/3100.005397.30387.50-516,539-0.03%
2018/05/294369.3800.00366.50415,6590.03%
2018/05/288359.565361.90373.50315,4660.02%
2018/05/255330.804338.50340.00115,1400.01%
2018/05/249303.0612305.08314.00-314,818-0.02%
2018/05/233307.5000.00306.00314,4680.02%
2018/05/2100.003301.50309.50-313,624-0.02%
2018/05/183284.5000.00281.50313,5460.02%
2018/05/171282.5000.00281.50113,4690.01%
2018/05/151290.0000.00312.50113,4110.01%
2018/05/1400.003284.33284.50-313,411-0.02%
2018/05/111254.0000.00259.00113,3960.01%
2018/05/1000.001260.00261.00-113,388-0.01%
2018/05/0900.001250.50246.00-113,324-0.01%
2018/05/081235.0000.00232.00113,2640.01%
2018/05/072238.252246.50249.50013,2320.00%
2018/05/042229.0000.00227.00212,9090.02%
2018/05/033206.334208.88225.00-112,582-0.01%
2018/05/024202.252200.50206.00212,0740.02%
2018/04/301185.002189.25187.50-111,809-0.01%
2018/04/2700.004187.00188.00-411,518-0.03%
2018/04/2600.003174.00171.00-311,358-0.03%
2018/04/251170.003176.17168.00-211,272-0.02%
2018/04/241172.001178.50172.00011,1780.00%
2018/04/2300.003178.67180.00-310,937-0.03%
2018/04/207175.002177.50164.00510,9130.05%
2018/04/191177.505175.40181.00-410,651-0.04%
2018/04/182159.0000.00169.00210,1750.02%
2018/04/1600.001138.00145.50-19,297-0.01%
2018/04/131131.5000.00132.5019,0360.01%
2018/04/114132.8800.00129.0048,9590.04%
2018/04/021124.004120.88121.50-38,763-0.03%
2018/03/304119.001124.00119.0038,7110.03%
2018/03/283114.672117.00115.0018,4320.01%
2018/03/2700.002117.00119.50-28,394-0.02%
2018/03/231116.5000.00112.5018,2400.01%
2018/03/221119.001118.50119.5008,1660.00%
2018/03/1900.003106.00110.00-37,620-0.04%
2018/03/163107.1700.00105.0037,4560.04%
2018/03/14597.32798.0998.50-27,094-0.03%
2018/03/13195.30194.9096.0006,9600.00%
2018/03/12195.1000.0095.4016,9430.01%
2018/03/09593.28393.3093.0026,9180.03%
2018/03/0800.00394.4094.00-36,952-0.04%
2018/03/0700.00193.5093.10-16,963-0.01%
2018/03/06295.4500.0095.1026,9920.03%
2018/03/05593.56494.0093.8016,9900.01%
2018/03/01588.90588.7089.9006,9820.00%
2018/02/27188.90588.5086.40-47,003-0.06%
2018/02/261586.101085.0087.5057,0190.07%
2018/02/22585.00585.7085.7006,8660.00%
2018/02/2100.00185.7086.40-16,865-0.01%
2018/02/12184.7000.0083.6016,8640.01%
2018/02/0500.00191.2096.20-16,701-0.01%
2018/02/02599.705101.5095.8006,6460.00%
2018/02/01597.80597.4098.0006,5480.00%
2018/01/31198.6000.0098.3016,5120.02%
2018/01/2600.00491.3592.20-46,257-0.06%
2018/01/2400.00197.5098.30-16,071-0.02%
2018/01/1900.001104.50103.00-15,632-0.02%
2018/01/181101.0000.00103.0015,5410.02%
2018/01/15193.0000.0096.6015,0720.02%
2018/01/111102.5000.00102.5014,8190.02%
2018/01/101109.0000.00105.0014,6890.02%
2018/01/0900.001109.00109.00-14,688-0.02%
2018/01/081113.5000.00110.0014,6660.02%
2018/01/052114.252114.75116.0004,6300.00%
2018/01/042116.754116.25117.00-24,571-0.04%
2018/01/033109.331111.50111.5024,4560.04%
華新科 相關文章