• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.76%
  • 成交量
    23,250張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00226.0026.00-244,0540.00%
2025/01/2000.000.125.7525.70-0.144,7690.00%
2025/01/17125.801226.0726.20-1145,300-0.02%
2025/01/16425.45125.4525.60344,6640.01%
2025/01/151025.60326.0025.80744,4940.02%
2025/01/1400.00925.4625.60-944,349-0.02%
2025/01/1300.00425.1525.15-444,558-0.01%
2025/01/09125.7500.0025.45144,6430.00%
2025/01/0700.00426.0026.00-444,153-0.01%
2025/01/06526.15826.1826.20-343,870-0.01%
2025/01/0300.00526.3026.15-543,696-0.01%
2025/01/02126.201126.5426.55-1043,495-0.02%
2024/12/3000.00526.4626.60-542,904-0.01%
2024/12/2600.00226.4026.55-242,3980.00%
2024/12/241526.655.126.5226.609.942,5650.02%
2024/12/2300.00326.2726.40-342,543-0.01%
2024/12/2000.00126.0025.90-142,6720.00%
2024/12/19225.95226.0826.10042,5970.00%
2024/12/17126.158.526.3326.20-7.542,164-0.02%
2024/12/16325.631525.6625.80-1242,234-0.03%
2024/12/13526.225.525.8826.00-0.541,8480.00%
2024/12/124026.42126.6526.503941,5350.09%
2024/12/111426.0600.0026.001440,9400.03%
2024/12/101026.751026.5726.50040,3020.00%
2024/12/099226.909226.9326.95039,7430.00%
2024/12/0600.00826.2826.30-838,393-0.02%
2024/12/05626.47526.4026.60137,9540.00%
2024/12/041226.61526.5726.50737,4060.02%
2024/12/03726.6645.426.0826.75-38.436,149-0.11%
2024/12/02125.154525.0425.15-4432,632-0.13%
2024/11/29124.60124.7024.90031,8850.00%
2024/11/282824.66624.5124.652231,7990.07%
2024/11/2700.001924.9424.90-1931,577-0.06%
2024/11/2618.224.552724.8624.70-8.830,911-0.03%
2024/11/250.524.502524.3124.60-24.530,516-0.08%
2024/11/22124.656.324.5424.60-5.329,371-0.02%
2024/11/2100.00824.2124.15-827,973-0.03%
2024/11/20124.05524.3024.20-426,920-0.01%
2024/11/19124.007723.9224.15-7625,943-0.29%
2024/11/18123.701123.9723.70-1024,423-0.04%
2024/11/1543.523.721423.9323.8529.523,6070.12%
2024/11/14323.43423.6323.45-122,9130.00%
2024/11/1300.00123.4023.35-122,6530.00%
2024/11/1200.006.123.5023.30-6.122,519-0.03%
2024/11/111023.30423.3023.40622,2540.03%
2024/11/0800.00123.3023.15-122,1270.00%
2024/11/0700.0031.723.0623.25-31.722,143-0.14%
2024/11/0400.00122.8022.65-122,2420.00%
2024/11/01122.3000.0022.50122,6950.00%
2024/10/3000.000.322.5722.60-0.322,7540.00%
2024/10/2900.00522.3922.60-522,618-0.02%
2024/10/28522.55722.7522.70-222,697-0.01%
2024/10/25122.102822.3322.35-2722,254-0.12%
2024/10/242522.152522.0222.15021,9860.00%
2024/10/2300.00421.6521.65-421,653-0.02%
2024/10/1800.00321.7521.70-323,280-0.01%
2024/10/1700.00221.4021.55-223,642-0.01%
2024/10/16221.25121.3521.30124,1860.00%
2024/10/080.120.6500.0020.600.127,2040.00%
2024/10/07620.6900.0020.80627,8240.02%
2024/10/043.320.7300.0020.603.328,3300.01%
2024/10/0100.00821.7521.90-828,219-0.03%
2024/09/3000.00121.8521.50-128,8370.00%
2024/09/2700.00521.7721.75-529,773-0.02%
2024/09/2600.000.521.7021.70-0.532,2640.00%
2024/09/25321.47221.5021.60133,1250.00%
2024/09/24621.5628.321.7921.65-22.333,921-0.07%
2024/09/230.321.22321.3821.50-2.735,544-0.01%
2024/09/19621.1100.0021.20635,9290.02%
2024/09/1800.00121.1521.20-136,1760.00%
2024/09/120.120.4500.0020.400.137,7820.00%
2024/09/10220.1500.0020.05239,5670.01%
2024/09/06520.25220.2520.20339,9970.01%
2024/09/05520.50620.3520.30-140,4260.00%
2024/09/042.320.14120.2020.101.341,5920.00%
2024/09/03220.90120.9520.80142,2670.00%
2024/09/0200.00320.8520.85-342,901-0.01%
2024/08/30620.6100.0020.60643,1040.01%
2024/08/28120.8000.0020.85143,3580.00%
2024/08/27820.49220.6020.60644,1880.01%
2024/08/2600.00221.0520.85-244,3910.00%
2024/08/21120.901121.0620.85-1047,310-0.02%
2024/08/205.121.15221.1521.003.147,7390.01%
2024/08/16221.33721.2121.10-549,759-0.01%
2024/08/15121.0000.0021.00151,0110.00%
2024/08/12321.071.521.1721.101.559,4980.00%
2024/08/0900.001021.2521.05-1059,890-0.02%
2024/08/08120.9000.0020.65160,7220.00%
2024/08/06119.85320.5520.35-266,9020.00%
2024/08/053520.661920.3220.051666,7310.02%
2024/08/02222.20622.0622.05-466,423-0.01%
2024/08/01222.73122.8022.75166,4560.00%
2024/07/31123.003222.9822.95-3166,948-0.05%
2024/07/30122.25222.3322.40-167,2250.00%
2024/07/292022.709022.5822.55-7068,149-0.10%
2024/07/26322.68222.6022.75168,6970.00%
2024/07/2310.122.50122.5022.559.169,8790.01%
2024/07/222421.67721.5821.551771,7790.02%
2024/07/192422.20422.1922.252072,4260.03%
2024/07/18822.61622.6322.55273,8880.00%
2024/07/175323.601223.6423.504173,8690.06%
2024/07/16523.401723.2923.25-1273,654-0.02%
2024/07/15323.556.423.5423.35-3.473,5880.00%
2024/07/121824.02424.1024.001473,4020.02%
2024/07/113324.1417.224.1924.3015.872,9230.02%
2024/07/1000.001024.3624.60-1072,370-0.01%
2024/07/095.224.10924.1323.80-3.871,826-0.01%
2024/07/08524.0822.724.0424.30-17.771,978-0.02%
2024/07/051224.303.324.3624.258.772,3100.01%
2024/07/04324.6010.224.7124.70-7.271,597-0.01%
2024/07/037.724.849.824.9424.75-2.170,9650.00%
2024/07/0274.424.7791.524.8624.75-17.169,929-0.02%
2024/07/010.724.196.324.0124.30-5.667,282-0.01%
2024/06/282924.053124.0423.70-266,2060.00%
2024/06/278.924.074424.1624.25-35.165,169-0.05%
2024/06/26523.625923.6023.65-5463,278-0.09%
2024/06/254.123.472023.3223.65-15.963,052-0.03%
2024/06/243723.7418.423.7123.5518.662,7150.03%
2024/06/217823.663223.7023.704662,3900.07%
2024/06/202923.462423.7023.50561,5160.01%
2024/06/193223.56823.5123.652461,2080.04%
2024/06/1825.423.523323.7123.35-7.660,033-0.01%
2024/06/17723.011422.9522.95-758,418-0.01%
2024/06/14422.901423.0723.00-1058,449-0.02%
2024/06/13422.755.422.9422.85-1.458,3570.00%
2024/06/12522.97222.9523.00358,4030.01%
2024/06/1114.823.7458.423.5023.15-43.658,034-0.08%
2024/06/071523.061723.2723.10-256,9440.00%
2024/06/0615.222.336.522.7623.008.756,2270.02%
2024/06/056.422.421722.4522.25-10.755,836-0.02%
2024/06/04822.02521.9722.15355,8810.01%
2024/06/036.722.21322.2222.153.755,7270.01%
2024/05/31922.90522.8022.40455,5070.01%
2024/05/301722.761622.5022.50154,5540.00%
2024/05/293522.97522.9122.803054,0610.06%
2024/05/28923.164123.2923.30-3252,999-0.06%
2024/05/27522.2715.122.1922.15-10.151,580-0.02%
2024/05/24422.11222.1022.40251,3080.00%
2024/05/231021.831721.8422.05-750,817-0.01%
2024/05/221122.421.322.4822.309.749,9100.02%
2024/05/215022.6222.222.5222.8027.849,1190.06%
2024/05/2020.123.6322.923.7223.05-2.847,804-0.01%
2024/05/1760.124.2152.124.0423.80844,9730.02%
2024/05/161823.7135.123.7523.85-17.141,905-0.04%
2024/05/15122.803.722.8322.75-2.739,234-0.01%
2024/05/1415.123.0212.122.8922.65338,9000.01%
2024/05/1353.822.9312023.0323.00-66.237,962-0.17% 大賣/
2024/05/1018.222.575822.5222.65-39.835,124-0.11%
2024/05/090.121.65121.3521.15-0.931,3760.00%
2024/05/08121.60521.5621.65-431,044-0.01%
2024/05/071621.27121.3521.351530,7640.05%
2024/05/062.521.532321.6221.45-20.530,878-0.07%
2024/05/0321.221.531321.5521.508.230,3330.03%
2024/05/029.521.474021.6421.50-30.529,621-0.10%
2024/04/302.220.92321.1720.95-0.828,6460.00%
2024/04/2917.121.494221.6221.35-2528,111-0.09%
2024/04/2632.121.123121.1821.501.126,6740.00%
2024/04/2532.520.5012.220.6120.4020.324,2830.08%
2024/04/245.120.2639.120.3620.55-34.123,194-0.15%
2024/04/233620.113220.0520.05421,5720.02%
2024/04/22120.00220.0019.80-121,5130.00%
2024/04/197.319.5100.0019.457.321,6800.03%
2024/04/18119.8500.0019.60121,3330.00%
2024/04/17219.30319.3019.25-121,2530.00%
2024/04/169.219.5300.0019.259.221,4630.04%
2024/04/15519.80219.8519.80321,6270.01%
2024/04/121920.041720.0320.05221,5660.01%
2024/04/11419.95719.9519.95-321,187-0.01%
2024/04/09219.3000.0019.45221,2110.01%
2024/04/08219.1000.0019.20223,0590.01%
2024/04/03719.1900.0019.15723,3320.03%
2024/04/02619.36319.4219.35323,3690.01%
2024/04/0100.00119.6019.50-123,6740.00%
2024/03/29319.5000.0019.50324,1320.01%
2024/03/28219.6300.0019.50225,6030.01%
2024/03/26519.2500.0019.10526,9970.02%
2024/03/254.219.3300.0019.404.227,0660.02%
2024/03/220.119.301219.3119.35-11.927,378-0.04%
2024/03/211819.16219.2319.251627,8090.06%
2024/03/20119.1500.0019.10128,0200.00%
2024/03/190.319.20119.3019.15-0.728,0640.00%
2024/03/180.419.30119.3019.15-0.628,0150.00%
2024/03/15919.38119.3519.35828,2930.03%
2024/03/141119.7732.319.6519.65-21.328,037-0.08%
2024/03/13919.761.119.6219.657.928,3070.03%
2024/03/12319.8500.0019.85328,4640.01%
2024/03/114.119.6400.0019.504.128,2520.01%
2024/03/0812.119.64419.5319.808.128,0840.03%
2024/03/07219.48119.5519.45128,1220.00%
2024/03/062019.60119.5519.551928,0370.07%
2024/03/05119.8500.0019.70127,9900.00%
2024/03/044.219.73119.7519.703.228,1390.01%
2024/03/01119.8500.0019.80128,1350.00%
2024/02/29319.85519.8520.00-228,316-0.01%
2024/02/271319.76119.7019.751228,5330.04%
2024/02/26619.91119.9019.90528,8860.02%
2024/02/235.119.95119.9019.854.129,3340.01%
2024/02/22220.10120.1020.00129,6260.00%
2024/02/214.120.31620.1520.20-1.930,175-0.01%
2024/02/20420.0900.0020.10430,8970.01%
2024/02/19320.2500.0020.25332,4760.01%
2024/02/1600.001820.2520.25-1832,843-0.05%
2024/02/1514.119.99219.9520.0012.132,7650.04%
2024/02/05220.503120.5020.50-2932,580-0.09%
2024/02/02820.4900.0020.45832,5070.02%
2024/02/0100.00320.5220.55-333,086-0.01%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－16天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－16天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－16天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
華航 相關文章