東洋 (4105)-元大-三重券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
▲1.0
漲幅
+1.31%
成交量
515張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	76.90	0	0.00	77.40	1	788	0.13%
2024/04/30	0.1	77.22	0	0.00	77.10	0.1	803	0.01%
2024/04/16	0	0.00	1	77.30	76.90	-1	795	-0.13%
2024/03/12	0	0.00	0.1	81.00	81.30	-0.1	658	-0.02%
2024/01/30	0.1	77.80	0	0.00	77.40	0.1	862	0.01%
2024/01/23	0	77.90	0	0.00	77.90	0	982	0.00%
2024/01/22	1	78.10	0	0.00	78.00	1	1,016	0.10%
2023/12/19	0	80.31	0	0.00	80.30	0	1,248	0.00%
2023/12/07	0	82.10	0	0.00	81.10	0	1,247	0.00%
2023/11/30	1	83.20	0	0.00	83.00	1	1,181	0.08%
2023/11/29	0	83.80	0	0.00	84.00	0	1,160	0.00%
2023/11/28	0	84.00	0	0.00	84.50	0	1,152	0.00%
2023/11/27	0	84.40	0	0.00	83.60	0	1,134	0.00%
2023/11/09	0	0.00	1	85.80	84.90	-1	936	-0.11%
2023/11/08	1	86.60	0	0.00	85.80	1	921	0.11%
2023/11/03	0	0.00	1	84.30	83.30	-1	806	-0.12%
2023/11/01	0	0.00	2	84.75	84.50	-2	768	-0.26%
2023/10/25	0	0.00	1	80.80	80.40	-1	557	-0.18%
2023/08/18	0	0.00	1	75.10	75.00	-1	705	-0.14%
2023/07/24	0	0.00	1	77.20	77.70	-1	721	-0.14%
2023/07/14	0	0.00	10	77.61	77.60	-10	708	-1.41%
2023/07/12	0	0.00	2	77.90	77.80	-2	709	-0.28%
2023/07/11	0	0.00	3	77.40	77.60	-3	707	-0.42%
2023/07/06	1	77.80	0	0.00	77.70	1	725	0.14%
2023/07/03	3	79.07	0	0.00	79.00	3	701	0.43%
2023/06/30	2	78.80	3	79.27	78.40	-1	688	-0.15%
2023/06/29	0	0.00	5	78.30	78.10	-5	647	-0.77%
2023/06/27	1	76.30	0	0.00	76.50	1	659	0.15%
2023/06/21	2	76.20	0	0.00	76.20	2	689	0.29%
2023/06/20	0	0.00	1	76.80	76.60	-1	701	-0.14%
2023/06/16	14	76.44	0	0.00	76.40	14	714	1.96%
2023/06/15	1	76.10	0	0.00	76.20	1	702	0.14%
2023/06/13	0	0.00	3	76.30	76.50	-3	728	-0.41%
2023/05/04	0	0.00	1	77.00	77.30	-1	835	-0.12%
2023/04/27	0	0.00	2	76.35	75.80	-2	885	-0.23%
2023/04/25	1	75.30	0	0.00	75.50	1	865	0.12%
2023/03/24	0	79.15	0	0.00	78.90	0	1,249	0.00%
2023/03/21	0	77.90	0	0.00	77.80	0	1,387	0.00%
2023/01/17	1	78.10	0	0.00	77.90	1	2,916	0.03%
2023/01/12	1	78.70	0	0.00	78.50	1	2,913	0.03%
2023/01/11	0	0.00	1	78.80	79.00	-1	2,915	-0.03%
2022/12/28	0	0.00	1	83.90	83.00	-1	2,832	-0.04%
2022/12/26	19	85.87	18	84.78	84.70	1	2,758	0.04%
2022/12/23	0	0.00	5	82.70	82.80	-5	2,644	-0.19%
2022/12/20	2.5	82.00	6	81.70	81.70	-3.5	2,619	-0.13%
2022/12/19	2	82.50	4	83.48	83.70	-2	2,585	-0.08%
2022/12/16	0	0.00	1	82.40	81.40	-1	2,534	-0.04%
2022/12/13	5	83.48	2	82.35	81.60	3	2,420	0.12%
2022/12/12	3	83.13	3	82.00	81.60	0	2,345	0.00%
2022/12/09	2.4	82.91	0	0.00	83.00	2.4	2,309	0.10%
2022/12/07	1	81.30	40	81.96	80.80	-39	2,138	-1.82%
2022/12/02	0	0.00	2	78.85	77.70	-2	2,023	-0.10%
2022/12/01	2	77.85	0	0.00	78.50	2	2,022	0.10%
2022/11/29	1	77.50	0	0.00	77.50	1	1,997	0.05%
2022/11/28	2	80.25	0	0.00	78.80	2	1,997	0.10%
2022/11/25	1	79.60	0	0.00	79.20	1	1,985	0.05%
2022/11/24	1	82.50	1	81.60	82.10	0	1,923	0.00%
2022/11/23	0	0.00	10	82.50	84.40	-10	1,804	-0.55%
2022/11/22	63	82.81	13	85.80	82.00	50	1,629	3.07%
2022/11/21	1	82.80	2.1	81.47	82.70	-1.1	1,286	-0.09%
2022/10/31	0.1	74.60	0	0.00	74.90	0.1	1,104	0.01%
2022/10/28	0.5	74.40	0	0.00	73.90	0.5	1,103	0.05%
2022/10/07	1	74.60	1	74.00	74.10	0	1,107	0.00%
2022/09/14	0	0.00	1	75.70	75.20	-1	1,268	-0.08%
2022/09/12	1	76.10	0	0.00	77.30	1	1,237	0.08%
2022/08/25	5	78.02	3	76.60	76.60	2	990	0.20%
2022/08/16	0	0.00	2	71.00	71.30	-2	813	-0.25%
2022/08/11	2	70.00	0	0.00	70.10	2	812	0.25%
2022/07/29	0	0.00	1	71.60	70.80	-1	860	-0.12%
2022/07/20	1	70.30	0	0.00	69.50	1	917	0.11%
2022/07/05	1	71.70	1	72.30	73.00	0	1,435	0.00%
2022/06/09	0	71.00	0	0.00	70.70	0	1,275	0.00%
2022/04/19	0.1	77.00	0	0.00	77.50	0.1	915	0.01%
2022/04/15	1	76.20	1	75.40	74.70	0	702	0.00%
2022/03/29	0	0.00	1	68.70	68.90	-1	456	-0.22%
2022/03/17	0	68.50	0	0.00	68.30	0	472	0.00%
2021/12/10	0	69.60	0	0.00	69.10	0	614	0.00%
2021/12/09	0	69.70	0	0.00	69.40	0	632	0.00%
2021/12/08	0	69.60	0	0.00	69.80	0	653	0.00%
2021/12/07	0	69.50	9	69.30	69.40	-9	655	-1.37%
2021/11/25	0	0.00	1	69.10	69.10	-1	727	-0.14%
2021/10/26	0	0.00	2	68.05	68.00	-2	1,025	-0.19%
2021/09/02	1	79.00	0	0.00	78.60	1	3,354	0.03%
2021/08/25	0	0.00	1	81.70	81.20	-1	3,799	-0.03%
2021/08/13	0	0.00	3	79.10	78.50	-3	5,020	-0.06%
2021/08/11	1	77.80	0	0.00	77.70	1	5,744	0.02%
2021/08/04	0	0.00	2	80.00	79.80	-2	8,591	-0.02%
2021/08/03	0	0.00	2	79.90	80.00	-2	9,046	-0.02%
2021/07/21	30	83.25	0	0.00	81.20	30	9,634	0.31%
2021/07/20	5	85.30	3	87.17	83.10	2	9,585	0.02%
2021/07/19	0	0.00	5	81.90	81.80	-5	9,342	-0.05%
2021/07/16	2	81.00	0	0.00	81.00	2	9,345	0.02%
2021/07/15	21	80.95	0	0.00	80.90	21	9,338	0.22%
2021/07/13	0	0.00	15	80.00	78.50	-15	9,298	-0.16%
2021/07/12	5	81.30	0	0.00	81.20	5	9,232	0.05%
2021/07/09	0	0.00	1	82.20	81.70	-1	9,222	-0.01%
2021/07/08	1	81.70	3	81.50	81.70	-2	9,234	-0.02%
2021/07/02	0	0.00	1	84.80	84.20	-1	9,165	-0.01%
2021/07/01	1	85.00	0	0.00	84.80	1	9,159	0.01%
2021/06/30	2	88.60	7	88.67	87.20	-5	9,130	-0.05%
2021/06/29	1	86.80	0	0.00	87.00	1	8,925	0.01%
2021/06/23	0	0.00	1	84.20	84.00	-1	8,942	-0.01%
2021/06/22	0	0.00	4	84.90	84.10	-4	8,948	-0.04%
2021/06/21	0	0.00	1	85.10	84.80	-1	8,960	-0.01%
2021/06/18	0	0.00	3	85.30	86.80	-3	8,923	-0.03%
2021/06/17	4	84.45	0	0.00	84.40	4	8,877	0.05%
2021/06/16	3	85.77	2	84.80	83.90	1	8,862	0.01%
2021/06/15	22	82.99	6	82.65	82.70	16	8,761	0.18%
2021/06/11	15	92.82	21	88.01	86.10	-6	8,627	-0.07%
2021/06/10	0	0.00	2	89.50	89.50	-2	8,274	-0.02%
2021/06/09	4	84.12	0	0.00	85.70	4	7,958	0.05%
2021/06/08	18	84.44	18	83.72	84.00	0	7,850	0.00%
2021/06/07	0	0.00	3	81.33	81.10	-3	7,689	-0.04%
2021/06/03	2	80.80	0	0.00	80.70	2	7,572	0.03%
2021/06/02	2	82.90	0	0.00	81.10	2	7,569	0.03%
2021/06/01	3	81.93	2	79.85	84.20	1	7,514	0.01%
2021/05/31	6	82.52	2	82.54	82.00	4	7,387	0.05%
2021/05/28	0	0.00	3	86.60	86.50	-3	7,134	-0.04%
2021/05/27	11	87.49	2.4	87.34	88.10	8.6	7,049	0.12%
2021/05/26	9	86.75	12.1	87.77	86.20	-3.1	6,864	-0.04%
2021/05/25	3	85.00	10	85.69	83.90	-7	6,675	-0.10%
2021/05/24	7	86.21	0	0.00	85.70	7	6,529	0.11%
2021/05/21	8.3	85.63	19	85.07	85.40	-10.8	6,383	-0.17%
2021/05/20	16.3	85.85	6	85.68	85.20	10.3	6,286	0.16%
2021/05/19	21	90.24	12	92.21	87.30	9	6,076	0.15%
2021/05/18	6	91.02	7	89.64	93.70	-1	5,650	-0.02%
2021/05/17	1	88.00	72	88.21	88.50	-71	4,937	-1.44%
2021/05/14	2	77.50	2	78.40	80.50	0	4,680	0.00%
2021/05/13	5	77.87	13	73.95	73.20	-8	4,421	-0.18%
2021/05/12	15	90.17	20	89.72	81.00	-5	3,942	-0.13%
2021/05/11	15	84.12	10	83.54	88.80	5	2,805	0.18%
2021/05/10	7	82.26	50	83.22	82.90	-43	2,350	-1.83%
2021/05/07	7	77.60	2	78.00	77.60	5	2,142	0.23%
2021/05/06	2	73.55	2	73.60	73.30	0	1,873	0.00%
2021/05/05	5	73.78	0	0.00	73.00	5	1,800	0.28%
2021/05/03	2	72.80	2	71.80	71.10	0	1,751	0.00%
2021/04/21	0	72.80	21	72.35	72.10	-21	1,758	-1.19%
2021/04/20	0	0.00	1	72.50	72.60	-1	1,754	-0.06%
2021/04/12	0	0.00	0.4	73.10	73.30	-0.4	1,687	-0.02%
2021/04/08	0	0.00	1	73.90	73.90	-1	1,652	-0.06%
2021/04/07	0.4	74.18	0	0.00	74.10	0.4	1,639	0.02%
2021/03/29	0	0.00	1	72.70	73.00	-1	1,460	-0.07%
2021/03/26	1	72.50	2	72.30	72.70	-1	1,408	-0.07%
2021/03/25	0	0.00	1	73.00	72.20	-1	1,329	-0.08%
2021/03/23	1	71.90	0	0.00	71.90	1	1,230	0.08%
2021/03/22	56	70.92	1	71.10	70.80	55	1,174	4.68%
2021/03/17	2	68.80	0	0.00	68.90	2	1,088	0.18%
2021/03/15	0	0.00	1	68.00	67.90	-1	1,069	-0.09%
2021/03/11	1	67.50	0	0.00	67.60	1	1,089	0.09%
2021/03/09	0	0.00	1	67.60	67.10	-1	1,091	-0.09%
2021/03/08	1	68.60	0	0.00	68.10	1	1,086	0.09%
2021/03/04	3	67.50	0	0.00	67.20	3	1,053	0.28%
2021/02/19	1	66.00	1	69.10	68.70	0	959	0.00%
2021/01/12	0	0.00	1	67.50	67.50	-1	1,519	-0.07%
2021/01/11	10	68.10	0	0.00	68.10	10	1,601	0.62%
2021/01/06	0	0.00	2	68.50	68.40	-2	2,293	-0.09%
2021/01/05	8	68.69	0	0.00	68.60	8	2,316	0.35%
2021/01/04	14	68.30	0	0.00	68.70	14	2,348	0.60%
2020/12/23	1	69.20	0	0.00	69.00	1	2,338	0.04%
2020/12/03	0	0.00	3	69.60	69.70	-3	2,250	-0.13%
2020/12/02	0	0.00	2	69.70	69.70	-2	2,245	-0.09%
2020/11/17	2	70.00	0	0.00	69.80	2	2,171	0.09%
2020/11/16	0	0.00	1	70.30	70.40	-1	2,158	-0.05%
2020/11/12	1	70.60	2	71.20	70.60	-1	2,120	-0.05%
2020/11/11	1	71.40	0	0.00	71.40	1	2,106	0.05%
2020/11/10	1	70.50	0	0.00	70.40	1	2,078	0.05%
2020/11/06	0	0.00	5	70.70	69.40	-5	1,995	-0.25%
2020/11/05	11	70.96	1	71.10	71.40	10	1,945	0.51%
2020/11/02	5	82.26	0	0.00	82.20	5	1,743	0.29%
2020/10/29	10	77.50	0	0.00	77.60	10	1,560	0.64%
2020/10/27	7	79.60	0	0.00	78.70	7	1,519	0.46%
2020/10/26	0	0.00	1	81.00	79.00	-1	1,497	-0.07%
2020/10/22	1	80.50	1	80.40	81.80	0	1,440	0.00%
2020/10/20	10	81.20	2	80.50	80.20	8	1,350	0.59%
2020/10/19	3	82.50	1	83.90	82.70	2	1,312	0.15%
2020/10/16	11	80.71	6	81.25	80.10	5	1,226	0.41%
2020/10/15	29	85.56	0	0.00	84.30	29	1,117	2.60%
2020/10/14	2	84.00	0	0.00	84.00	2	626	0.32%
2020/04/30	0	0.00	3	70.50	71.00	-3	627	-0.48%
2020/04/21	0	0.00	2	68.20	67.00	-2	635	-0.31%
2020/04/09	5	66.04	0	0.00	66.10	5	590	0.85%
2020/04/07	0	64.50	0	0.00	63.60	0	575	0.00%
2020/03/20	0	0.00	3	60.00	60.00	-3	517	-0.58%
2020/03/19	0	0.00	2	56.40	56.40	-2	504	-0.40%
2020/03/17	0	0.00	4	61.50	61.40	-4	480	-0.83%
2020/03/12	0	0.00	3	70.20	70.60	-3	446	-0.67%
2020/03/09	1	79.80	6	79.70	78.10	-5	434	-1.15%
2020/02/04	1	79.50	0	0.00	79.50	1	576	0.17%
2019/11/25	0	0.00	1	84.00	83.60	-1	557	-0.18%
2019/11/15	0	0.00	1	81.70	81.80	-1	546	-0.18%
2019/11/12	1	83.10	0	0.00	82.80	1	538	0.19%
2019/10/30	0	0.00	1	80.40	80.30	-1	442	-0.23%
2019/10/29	0	0.00	1	80.60	80.30	-1	443	-0.23%
2019/10/28	1	80.60	1	80.10	80.90	0	448	0.00%
2019/10/18	1	80.90	0	0.00	80.70	1	464	0.22%
2019/08/27	1	77.40	0	0.00	77.00	1	551	0.18%
2019/08/22	0	0.00	1	78.60	78.50	-1	518	-0.19%
2019/08/20	1	79.20	0	0.00	79.10	1	514	0.19%
2019/07/19	0	0.00	5	83.50	83.50	-5	420	-1.19%
2019/07/12	0	0.00	1	84.20	84.10	-1	387	-0.26%
2019/07/11	1	87.30	0	0.00	88.00	1	369	0.27%
2019/07/05	6	87.58	0	0.00	87.50	6	305	1.96%
2019/06/12	0	80.50	0	0.00	80.30	0	297	0.00%
2019/04/16	0	0.00	0.2	83.20	83.20	-0.2	435	-0.04%
2019/04/08	0	0.00	1	83.50	83.40	-1	413	-0.24%
2019/04/01	0	0.00	1	83.20	83.30	-1	412	-0.24%
2019/02/15	0	0.00	2	81.55	81.40	-2	471	-0.42%
2019/01/29	0	0.00	1	79.20	79.60	-1	463	-0.22%
2018/12/28	0	0.00	1	75.80	76.50	-1	522	-0.19%
2018/12/20	1	79.00	0	0.00	78.40	1	516	0.19%
2018/12/07	1	83.90	0	0.00	84.40	1	530	0.19%
2018/10/17	0	80.30	0	0.00	80.00	0	516	0.00%
2018/10/12	0	77.10	0	0.00	76.60	0	491	0.00%
2018/08/30	1	88.10	0	0.00	88.00	1	465	0.21%
2018/08/16	0	0.00	1	88.30	88.60	-1	491	-0.20%
2018/05/31	2	95.20	0	0.00	97.00	2	995	0.20%
2018/05/25	0	96.50	0	0.00	96.40	0	992	0.00%
2018/05/23	2	96.80	0	0.00	96.70	2	990	0.20%
2018/04/24	1	99.60	0	0.00	99.60	1	1,175	0.09%
2018/04/23	1	105.50	0	0.00	103.00	1	1,183	0.08%
2018/04/18	2	100.50	2	101.00	102.50	0	1,259	0.00%
2018/04/12	0	0.00	1	104.50	104.00	-1	1,263	-0.08%
2018/04/09	0	0.00	2	101.00	103.00	-2	1,233	-0.16%
2018/03/31	3	99.53	0	0.00	100.50	3	1,195	0.25%
2018/03/28	2	95.20	0	0.00	95.00	2	1,139	0.18%
2018/01/30	0	0.00	1	105.00	105.50	-1	1,814	-0.06%
2018/01/23	2	102.50	1	103.00	103.00	1	1,808	0.06%
2018/01/17	2	104.75	2	103.00	102.50	0	1,732	0.00%
2018/01/16	1	106.00	1	108.50	105.50	0	1,706	0.00%
2018/01/12	0	0.00	1	99.00	99.50	-1	1,559	-0.06%
2018/01/11	0	0.00	1	96.60	96.90	-1	1,543	-0.06%
2018/01/08	1	99.10	2	98.40	98.30	-1	1,540	-0.06%