中裕 (4147)-元大-三重券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
82.5
漲跌
▼2.3
漲幅
-2.71%
成交量
749張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	3.1	95.72	0	0.00	93.20	3.1	2,339	0.13%
2024/04/09	0	0.00	4	95.50	96.20	-4	2,301	-0.17%
2024/04/08	1	90.80	1	93.00	93.00	0	2,236	0.00%
2024/04/03	3	90.17	5	94.78	90.60	-2	2,195	-0.09%
2024/04/02	1	89.70	0	0.00	88.50	1	2,088	0.05%
2024/04/01	2	90.60	1	91.00	90.10	1	2,074	0.05%
2024/03/28	1	89.00	0	0.00	88.40	1	2,045	0.05%
2024/03/27	2	89.20	0	0.00	88.00	2	2,040	0.10%
2024/03/25	0	88.50	0	0.00	87.80	0	2,027	0.00%
2024/03/21	0	0.00	1	88.50	88.60	-1	2,014	-0.05%
2024/03/19	0.1	91.30	0	0.00	91.10	0.1	1,988	0.00%
2024/03/15	5	91.20	0	0.00	90.10	5	1,970	0.25%
2024/03/08	1	99.70	0	0.00	96.80	1	1,865	0.05%
2024/03/05	1	110.00	0	0.00	102.50	1	1,704	0.06%
2024/03/01	1	110.00	0	0.00	109.00	1	1,602	0.06%
2024/02/29	2	108.50	2	109.25	110.50	0	1,559	0.00%
2024/02/26	1	107.00	8	106.50	108.00	-7	1,247	-0.56%
2024/02/23	2	97.95	0	0.00	102.50	2	1,107	0.18%
2024/01/16	0	0.00	1	88.90	89.10	-1	1,071	-0.09%
2024/01/15	1	90.40	0	0.00	90.80	1	1,072	0.09%
2023/12/19	0	81.60	0	0.00	80.70	0	1,078	0.00%
2023/12/15	0	0.00	1	82.20	82.50	-1	1,145	-0.09%
2023/11/28	0	84.10	0	0.00	84.10	0	2,034	0.00%
2023/11/20	2	82.75	0	0.00	82.40	2	2,415	0.08%
2023/11/14	0	0.00	2	78.30	79.70	-2	2,808	-0.07%
2023/11/13	2	77.20	0	0.00	77.70	2	2,793	0.07%
2023/10/26	1	85.00	1	85.40	84.00	0	2,806	0.00%
2023/09/26	0	0.00	3	87.50	87.40	-3	3,311	-0.09%
2023/09/22	3	86.30	2	86.00	87.20	1	3,550	0.03%
2023/09/21	1	84.60	0	0.00	83.30	1	3,565	0.03%
2023/09/19	1	87.10	3	87.03	87.00	-2	3,627	-0.06%
2023/09/12	1	91.50	0	0.00	92.20	1	3,582	0.03%
2023/09/11	3	92.43	0	0.00	92.10	3	3,593	0.08%
2023/09/08	1	95.00	1	92.30	93.70	0	3,549	0.00%
2023/09/07	2	97.15	0	0.00	96.80	2	3,455	0.06%
2023/09/06	2	107.50	1	108.00	107.50	1	3,319	0.03%
2023/09/05	0	0.00	6	111.00	106.50	-6	3,251	-0.18%
2023/09/04	2	115.50	4	117.50	118.00	-2	3,146	-0.06%
2023/09/01	2	117.00	0	0.00	118.00	2	3,149	0.06%
2023/08/23	1	109.00	1	109.50	107.50	0	3,150	0.00%
2023/08/22	0	0.00	1	109.50	111.50	-1	3,106	-0.03%
2023/08/21	2	112.25	2	113.00	112.50	0	3,027	0.00%
2023/08/18	1	104.50	1	102.00	103.00	0	2,908	0.00%
2023/07/25	0	0.00	1	102.00	102.00	-1	3,886	-0.03%
2023/07/24	1	100.50	0	0.00	100.00	1	3,867	0.03%
2023/07/21	0	0.00	0.3	100.00	96.80	-0.3	4,133	-0.01%
2023/07/19	0.3	101.50	0	0.00	100.00	0.3	4,546	0.01%
2023/07/13	1	92.00	1	92.80	92.50	0	5,379	0.00%
2023/07/03	0	0.00	5	100.50	102.50	-5	6,203	-0.08%
2023/06/30	5	109.70	0	0.00	106.00	5	6,188	0.08%
2023/06/27	0	0.00	1	95.60	98.00	-1	6,211	-0.02%
2023/06/21	2	94.45	1	96.00	94.90	1	6,618	0.02%
2023/06/20	1	97.90	1	98.50	96.00	0	6,814	0.00%
2023/06/19	1	96.00	0	0.00	97.60	1	6,817	0.01%
2023/06/16	1	98.60	0	0.00	96.60	1	6,819	0.01%
2023/06/15	1	98.00	1	98.40	98.50	0	6,795	0.00%
2023/06/12	2	102.00	0	0.00	102.50	2	6,731	0.03%
2023/06/09	1	106.00	0	0.00	105.50	1	6,687	0.01%
2023/06/07	3	108.50	3	110.00	107.50	0	6,670	0.00%
2023/06/06	1	109.00	1	108.50	108.50	0	6,644	0.00%
2023/06/05	1	117.00	1.3	118.42	116.50	-0.3	6,555	0.00%
2023/06/01	1	117.50	1	119.00	117.00	0	6,449	0.00%
2023/05/31	10	112.25	10	112.20	112.50	0	6,368	0.00%
2023/05/29	6	109.50	6	108.00	109.50	0	6,381	0.00%
2023/05/23	3	111.50	3	112.50	112.50	0	6,558	0.00%
2023/05/22	12	111.00	12	112.00	111.50	0	6,525	0.00%
2023/05/19	6	112.50	6.4	113.23	107.00	-0.4	6,476	-0.01%
2023/05/17	2	112.50	1	113.50	112.00	1	6,364	0.02%
2023/05/16	23.4	108.47	24	108.44	111.00	-0.6	6,254	-0.01%
2023/05/15	24.3	105.74	26	105.29	106.50	-1.7	6,148	-0.03%
2023/05/12	2	102.50	6	109.00	105.00	-4	5,991	-0.07%
2023/05/11	1	113.50	0	0.00	113.50	1	5,643	0.02%
2023/05/09	1	124.50	0	0.00	124.00	1	5,545	0.02%
2023/05/03	0	0.00	2	121.75	121.50	-2	5,357	-0.04%
2023/04/26	12	111.13	11	110.86	112.50	1	5,183	0.02%
2023/04/25	13	113.69	12	113.75	112.00	1	4,868	0.02%
2023/04/24	2	111.50	2	111.25	111.50	0	4,469	0.00%
2023/04/21	2	113.00	0	0.00	112.50	2	4,367	0.05%
2023/04/20	3	116.33	1	114.50	112.50	2	4,139	0.05%
2023/04/19	1	112.00	1	117.00	118.00	0	3,813	0.00%
2023/04/18	5	106.60	3	107.50	107.50	2	3,548	0.06%
2023/04/17	2	106.25	2	104.50	104.00	0	3,383	0.00%
2023/04/13	4	107.13	2	108.25	108.00	2	3,180	0.06%
2023/04/12	0	0.00	2	103.00	104.50	-2	2,866	-0.07%
2023/04/10	1	91.00	0	0.00	90.70	1	2,597	0.04%
2023/04/07	3	92.30	4	93.10	92.60	-1	2,553	-0.04%
2023/03/31	1	91.40	2	92.00	92.10	-1	2,414	-0.04%
2023/03/30	2	90.70	0	0.00	91.20	2	2,366	0.08%
2023/03/29	5	92.54	2	92.20	92.20	3	2,298	0.13%
2023/03/28	5	92.12	5	92.70	92.70	0	2,232	0.00%
2023/03/27	7	95.87	7	96.53	96.70	0	2,073	0.00%
2023/03/24	28	95.69	29	89.06	95.70	-1	1,851	-0.06%
2023/03/23	2	86.11	3	87.10	87.00	-1	1,598	-0.06%
2023/03/22	0	0.00	2	79.30	79.50	-2	1,422	-0.14%
2023/03/21	0	0.00	7	77.07	77.90	-7	1,465	-0.48%
2023/03/17	0	0.00	1	73.30	73.00	-1	1,588	-0.06%
2023/03/16	0	0.00	1	72.00	72.10	-1	1,591	-0.06%
2023/03/13	1	70.70	0	0.00	71.20	1	1,609	0.06%
2023/03/10	3	73.70	0	0.00	72.60	3	1,595	0.19%
2023/03/09	2	75.80	0	0.00	75.30	2	1,599	0.13%
2023/03/08	2	78.20	0	0.00	77.30	2	1,571	0.13%
2023/03/07	1	78.70	0	0.00	78.60	1	1,550	0.06%
2023/03/06	1	79.60	0	0.00	79.20	1	1,537	0.07%
2023/03/03	0	0.00	0.1	81.20	80.70	-0.1	1,513	-0.01%
2023/02/24	2	78.55	1	78.40	79.60	1	1,374	0.07%
2023/02/23	0	0.00	5	75.16	77.80	-5	1,204	-0.42%
2023/02/15	1	68.50	0	0.00	68.80	1	1,080	0.09%
2023/02/10	2	69.50	0	0.00	69.50	2	1,095	0.18%
2023/02/07	0	0.00	3	71.50	71.10	-3	1,067	-0.28%
2023/02/06	0	0.00	2	71.00	70.60	-2	1,058	-0.19%
2023/02/03	1	69.20	0	0.00	70.30	1	1,053	0.09%
2023/01/30	0	0.00	2	66.90	66.90	-2	1,037	-0.19%
2023/01/10	2	66.60	0	0.00	66.60	2	1,035	0.19%
2023/01/03	3	70.43	0	0.00	69.70	3	1,066	0.28%
2022/12/29	2	70.50	2	71.50	71.90	0	1,095	0.00%
2022/12/27	2	70.00	3	71.40	71.60	-1	1,207	-0.08%
2022/12/20	2	68.75	2	67.90	67.80	0	1,258	0.00%
2022/12/19	2	70.50	0	0.00	70.00	2	1,296	0.15%
2022/12/16	1	70.20	2	69.60	69.30	-1	1,431	-0.07%
2022/12/09	0	0.00	2	70.90	70.20	-2	1,270	-0.16%
2022/12/07	1	65.90	1	64.50	63.90	0	1,244	0.00%
2022/12/01	0	0.00	1	65.80	66.10	-1	1,294	-0.08%
2022/11/29	0	0.00	0.1	63.00	63.40	-0.1	1,492	-0.01%
2022/10/27	0	0.00	1	55.00	54.90	-1	1,817	-0.06%
2022/10/17	0	55.50	0	0.00	57.90	0	1,829	0.00%
2022/10/11	0.1	57.60	0	0.00	57.20	0.1	1,793	0.00%
2022/10/05	0	0.00	7	67.10	63.50	-7	1,718	-0.41%
2022/10/04	7	67.09	1	64.80	63.50	6	1,641	0.37%
2022/10/03	2	63.35	0	0.00	66.60	2	1,581	0.13%
2022/09/26	1	62.00	6	61.83	62.50	-5	1,513	-0.33%
2022/09/23	6	72.80	0	0.00	67.80	6	1,479	0.41%
2022/09/22	0	68.20	1	68.00	70.30	-1	1,329	-0.07%
2022/09/21	2	67.45	0	0.00	67.10	2	1,289	0.16%
2022/09/12	0	0.00	2	68.40	69.40	-2	1,269	-0.16%
2022/09/07	0	0.00	2	66.00	66.60	-2	1,271	-0.16%
2022/09/06	2	65.85	0	0.00	65.50	2	1,243	0.16%
2022/09/05	0	0.00	7	72.53	71.30	-7	1,158	-0.60%
2022/09/02	4	69.45	7	68.73	68.40	-3	1,024	-0.29%
2022/09/01	6	67.47	0	0.00	65.90	6	936	0.64%
2022/08/31	0	0.00	6	72.80	72.80	-6	816	-0.73%
2022/08/22	0	0.00	6	58.73	58.10	-6	634	-0.95%
2022/08/18	0	0.00	1	56.90	56.60	-1	728	-0.14%
2022/08/11	3	54.07	0	0.00	54.00	3	715	0.42%
2022/08/08	0	0.00	5	52.90	53.30	-5	715	-0.70%
2022/08/04	4	53.15	0	0.00	53.00	4	719	0.56%
2022/07/27	0	0.00	1	56.90	56.90	-1	721	-0.14%
2022/07/21	3	56.60	0	0.00	57.00	3	728	0.41%
2022/07/06	0	0.00	1	56.50	56.20	-1	837	-0.12%
2022/07/05	1	54.70	0	0.00	57.20	1	834	0.12%
2022/06/28	3	65.47	3	62.70	62.70	0	755	0.00%
2022/06/27	3	63.00	3	63.80	65.00	0	740	0.00%
2022/06/22	4	63.10	4	61.20	61.20	0	703	0.00%
2022/06/17	3	64.40	3	62.60	62.60	0	666	0.00%
2022/06/16	0	0.00	3	63.60	63.60	-3	654	-0.46%
2022/06/15	3	64.23	0	0.00	62.00	3	617	0.49%
2022/05/27	2	65.50	3	65.80	63.90	-1	638	-0.16%
2022/05/20	1	59.70	1	59.60	59.30	0	593	0.00%
2022/05/19	0	0.00	1	59.20	59.20	-1	604	-0.17%
2022/05/18	2	59.70	0	0.00	60.00	2	607	0.33%
2022/05/12	1	59.60	0	0.00	58.70	1	639	0.16%
2022/05/11	0	0.00	4	60.05	59.80	-4	641	-0.62%
2022/05/10	0	0.00	3	59.80	60.60	-3	645	-0.46%
2022/05/03	1	62.90	0	0.00	62.80	1	682	0.15%
2022/04/26	1	68.90	0	0.00	67.70	1	667	0.15%
2022/04/25	1	70.60	1	69.40	67.20	0	641	0.00%
2022/04/20	1	65.10	0	0.00	65.00	1	564	0.18%
2022/04/18	1	64.20	0	0.00	64.00	1	558	0.18%
2022/04/13	0	0.00	2	61.80	61.90	-2	556	-0.36%
2022/03/22	0	63.30	0	0.00	62.80	0	593	0.00%
2022/03/07	4	66.25	0	0.00	64.60	4	749	0.53%
2022/02/25	0	0.00	1	69.40	69.10	-1	826	-0.12%
2022/02/24	1	72.00	0	0.00	69.10	1	824	0.12%
2022/02/23	4	72.30	0	0.00	72.50	4	814	0.49%
2022/02/22	1	71.40	0	0.00	70.90	1	802	0.12%
2022/02/11	1	72.20	0	0.00	71.90	1	807	0.12%
2022/02/08	0	0.00	1	72.00	71.90	-1	791	-0.13%
2022/01/24	0	0.00	1	67.00	66.90	-1	790	-0.13%
2022/01/21	1	68.20	0	0.00	67.70	1	803	0.12%
2022/01/20	1	69.20	0	0.00	68.70	1	819	0.12%
2022/01/18	1	67.70	0	0.00	68.00	1	868	0.12%
2022/01/04	0	0.00	2	69.80	69.70	-2	1,008	-0.20%
2022/01/03	0	0.00	1	70.20	69.80	-1	1,046	-0.10%
2021/12/24	2	70.45	10.1	70.55	70.40	-8.1	1,509	-0.54%
2021/12/22	1	72.60	0	0.00	72.20	1	1,630	0.06%
2021/12/21	0	0.00	3	73.00	72.70	-3	1,649	-0.18%
2021/12/14	1	72.10	0	0.00	72.50	1	1,976	0.05%
2021/12/10	0	72.60	0	0.00	73.60	0	1,897	0.00%
2021/12/09	0	72.50	0	0.00	71.70	0	1,889	0.00%
2021/12/08	3	72.30	4	72.60	72.50	-1	1,877	-0.05%
2021/12/07	0	70.80	0	0.00	70.90	0	1,852	0.00%
2021/12/06	4	72.75	1	71.90	71.80	3	1,838	0.16%
2021/12/02	6	70.02	0	0.00	69.40	6	1,810	0.33%
2021/12/01	0	0.00	1	68.80	69.00	-1	1,806	-0.06%
2021/11/26	1	73.10	0	0.00	71.30	1	1,776	0.06%
2021/11/23	1	69.30	0	0.00	68.50	1	1,698	0.06%
2021/11/16	0	0.00	3	68.20	68.30	-3	1,670	-0.18%
2021/11/15	0	0.00	1	66.90	66.10	-1	1,661	-0.06%
2021/11/10	5	65.88	0	0.00	65.90	5	1,673	0.30%
2021/10/27	3	69.33	3	69.90	69.60	0	1,671	0.00%
2021/10/01	4	83.90	4	84.50	80.90	0	1,238	0.00%
2021/09/30	12	77.11	12	77.53	79.40	0	1,001	0.00%
2021/09/27	0	0.00	5	76.50	73.50	-5	863	-0.58%
2021/09/24	0	0.00	12	77.68	77.00	-12	814	-1.47%
2021/09/23	1	73.90	0	0.00	73.90	1	570	0.18%
2021/09/13	0	0.00	1	62.30	62.10	-1	505	-0.20%
2021/09/08	1	62.00	0	0.00	61.70	1	513	0.19%
2021/08/30	2	65.40	1	65.80	64.20	1	524	0.19%
2021/08/27	4	65.10	4	65.70	65.40	0	522	0.00%
2021/08/26	0	0.00	1	65.50	66.10	-1	524	-0.19%
2021/08/16	2	65.70	2	66.15	65.80	0	565	0.00%
2021/08/12	8	68.44	8	69.00	68.10	0	583	0.00%
2021/08/11	2	63.60	5	65.60	66.00	-3	571	-0.52%
2021/08/09	3	64.33	0	0.00	64.20	3	572	0.52%
2021/08/06	8	64.53	18	65.17	65.00	-10	575	-1.74%
2021/08/02	1	62.70	0	0.00	62.70	1	590	0.17%
2021/07/30	17	64.11	0	0.00	62.90	17	589	2.88%
2021/07/23	0	0.00	1	62.90	62.70	-1	592	-0.17%
2021/07/22	0	0.00	1	62.70	62.90	-1	601	-0.17%
2021/06/29	2	66.70	0	0.00	66.70	2	625	0.32%
2021/06/16	1	69.80	0	0.00	69.60	1	632	0.16%
2021/06/03	1	72.20	0	0.00	71.00	1	630	0.16%
2021/05/12	0	0.00	2	66.70	64.30	-2	591	-0.34%
2021/04/21	2	76.70	0	0.00	76.60	2	603	0.33%
2021/03/25	0	77.00	0	0.00	75.80	0	579	0.00%
2021/03/24	0	0.00	0.2	78.00	77.50	-0.2	590	-0.04%
2021/03/09	0.3	77.26	0	0.00	76.70	0.3	701	0.04%
2021/03/04	0	82.00	0	0.00	81.20	0	693	0.00%
2021/03/02	0	0.00	0.1	83.60	81.80	-0.1	681	-0.01%
2021/02/24	1	77.60	0	0.00	77.60	1	646	0.15%
2021/02/23	0	0.00	1	79.20	78.50	-1	640	-0.16%
2021/02/22	1	83.00	0	0.00	83.00	1	621	0.16%
2021/02/19	0.1	75.90	0	0.00	76.30	0.1	595	0.01%
2021/01/22	0	0.00	4	73.50	73.60	-4	556	-0.72%
2021/01/20	1	76.30	0	0.00	75.10	1	543	0.18%
2021/01/18	0	0.00	1	78.10	78.50	-1	534	-0.19%
2021/01/13	1	80.30	0	0.00	80.80	1	522	0.19%
2020/12/14	0	0.00	1	84.90	85.00	-1	621	-0.16%
2020/12/10	1	85.30	0	0.00	88.20	1	621	0.16%
2020/12/07	1	81.60	0	0.00	82.20	1	597	0.17%
2020/12/01	0	0.00	5	86.58	86.90	-5	638	-0.78%
2020/11/16	0	0.00	3	86.63	86.70	-3	1,321	-0.23%
2020/11/04	1	87.70	0	0.00	87.60	1	1,491	0.07%
2020/11/02	0	0.00	1	88.40	88.00	-1	1,498	-0.07%
2020/10/08	0	0.00	1	90.30	90.10	-1	1,559	-0.06%
2020/09/16	0	0.00	1	107.50	106.50	-1	1,813	-0.06%
2020/09/08	0	0.00	1	106.00	107.00	-1	1,809	-0.06%
2020/09/01	1	112.00	1	114.50	110.00	0	1,715	0.00%
2020/08/31	2	115.75	1	115.00	115.00	1	1,669	0.06%
2020/08/28	2	125.00	0	0.00	123.00	2	1,613	0.12%
2020/08/26	0	0.00	1	111.50	111.50	-1	1,434	-0.07%
2020/07/13	0	0.00	3	93.87	93.60	-3	1,469	-0.20%
2020/07/10	3	101.43	1	102.00	96.50	2	1,463	0.14%
2020/07/08	0	0.00	2	91.75	95.00	-2	1,387	-0.14%
2020/07/06	1	89.20	0	0.00	89.10	1	1,339	0.07%
2020/07/01	1	89.40	0	0.00	89.90	1	1,395	0.07%
2020/06/29	1	90.70	0	0.00	90.60	1	1,412	0.07%
2020/06/22	0	0.00	1	93.00	94.70	-1	1,412	-0.07%
2020/06/15	0	0.00	1	90.00	90.00	-1	1,445	-0.07%
2020/05/26	1	97.20	0	0.00	96.60	1	1,534	0.07%
2020/05/15	1	89.30	1	89.50	89.00	0	1,451	0.00%
2020/05/13	0	0.00	1	92.90	93.50	-1	1,439	-0.07%
2020/04/07	0	82.30	0	0.00	82.00	0	1,377	0.00%
2020/03/30	0	0.00	1	65.00	64.50	-1	1,288	-0.08%
2020/03/27	1	64.00	0	0.00	63.00	1	1,293	0.08%
2020/03/25	0	0.00	2	63.80	64.00	-2	1,355	-0.15%
2020/03/23	1	54.10	0	0.00	55.00	1	1,444	0.07%
2020/03/20	1	57.60	0	0.00	57.10	1	1,466	0.07%
2020/03/12	1	75.50	0	0.00	75.00	1	1,631	0.06%
2020/02/27	0	0.00	1	88.90	89.00	-1	1,888	-0.05%
2020/02/21	1	94.70	0	0.00	94.70	1	1,930	0.05%
2020/02/06	0	0.00	1	99.30	99.00	-1	2,042	-0.05%
2020/02/05	1	100.50	0	0.00	98.90	1	2,078	0.05%
2020/02/04	1	103.00	0	0.00	102.00	1	2,061	0.05%
2020/02/03	0	0.00	4	99.00	101.50	-4	1,991	-0.20%
2020/01/20	0	0.00	2	93.60	94.00	-2	1,914	-0.10%
2020/01/15	0	0.00	1	95.20	94.50	-1	1,926	-0.05%
2020/01/14	0	0.00	1	95.80	94.00	-1	1,927	-0.05%
2020/01/13	1	95.20	3	97.30	95.30	-2	1,920	-0.10%
2020/01/10	2	91.90	0	0.00	91.90	2	1,891	0.11%
2020/01/09	1	93.00	0	0.00	90.40	1	1,889	0.05%
2020/01/08	1	94.20	0	0.00	92.40	1	1,880	0.05%
2020/01/03	1	96.60	0	0.00	96.30	1	1,919	0.05%
2020/01/02	0	0.00	1	99.70	98.90	-1	1,897	-0.05%
2019/12/31	5	99.04	0	0.00	99.10	5	1,891	0.26%
2019/12/24	0	0.00	1	99.90	100.00	-1	1,964	-0.05%
2019/12/23	1	98.60	0	0.00	98.80	1	1,964	0.05%
2019/12/20	0	0.00	3	99.27	101.50	-3	1,946	-0.15%
2019/12/19	7	94.80	4	95.80	94.60	3	1,880	0.16%
2019/12/18	1	99.90	0	0.00	99.80	1	1,808	0.06%
2019/12/16	0	0.00	3	100.50	104.00	-3	1,742	-0.17%
2019/12/13	3	108.83	3	108.17	106.00	0	1,665	0.00%
2019/12/12	6	118.00	2	117.50	117.50	4	1,555	0.26%
2019/12/09	1	131.50	0	0.00	130.50	1	1,435	0.07%
2019/12/05	2	132.50	0	0.00	132.50	2	1,426	0.14%
2019/11/29	1	135.50	0	0.00	136.50	1	1,428	0.07%
2019/11/28	3	134.83	0	0.00	138.50	3	1,426	0.21%
2019/11/27	1	135.00	0	0.00	133.00	1	1,382	0.07%
2019/11/19	3	130.50	3	131.00	130.50	0	1,037	0.00%
2019/11/14	1	131.00	0	0.00	131.00	1	1,019	0.10%
2019/10/28	1	135.00	0	0.00	135.00	1	945	0.11%
2019/10/14	1	139.00	0	0.00	138.50	1	988	0.10%
2019/10/09	1	141.50	0	0.00	142.50	1	956	0.10%
2019/10/03	1	150.00	1	148.50	148.00	0	944	0.00%
2019/09/26	1	148.50	0	0.00	145.00	1	869	0.11%
2019/09/19	3	150.00	3	149.00	149.50	0	903	0.00%
2019/09/18	3	151.00	3	150.50	150.50	0	919	0.00%
2019/09/04	3	151.00	3	148.00	148.00	0	1,025	0.00%
2019/09/03	3	154.00	2	150.50	149.00	1	1,049	0.10%
2019/08/16	0	0.00	1	142.50	142.50	-1	1,058	-0.09%
2019/08/06	1	145.50	0	0.00	148.50	1	1,078	0.09%
2019/08/05	2	156.25	1	151.00	150.50	1	1,085	0.09%
2019/07/23	0	0.00	1	164.50	164.50	-1	1,052	-0.10%
2019/07/18	1	172.00	0	0.00	168.00	1	1,035	0.10%
2019/07/02	1	167.50	1	166.00	165.00	0	970	0.00%
2019/06/14	0	152.00	0	0.00	151.00	0	921	0.00%
2019/06/12	2	153.50	2	151.50	152.50	0	956	0.00%
2019/05/31	1	136.00	0	0.00	139.00	1	1,011	0.10%
2019/05/17	0	0.00	2	136.25	134.00	-2	1,231	-0.16%
2019/05/16	1	139.50	0	0.00	136.50	1	1,278	0.08%
2019/05/15	1	139.00	0	0.00	140.00	1	1,307	0.08%
2019/05/14	1	135.00	0	0.00	138.50	1	1,307	0.08%
2019/05/10	2	145.00	0	0.00	143.50	2	1,299	0.15%
2019/05/06	1	155.50	1	155.00	153.00	0	1,320	0.00%
2019/05/03	1	160.00	0	0.00	158.00	1	1,347	0.07%
2019/04/02	0	0.00	1	168.50	171.00	-1	1,821	-0.05%
2019/03/15	0	0.00	1	174.50	174.50	-1	1,999	-0.05%
2019/03/12	1	180.50	0	0.00	181.00	1	2,089	0.05%
2019/03/07	0	0.00	1	183.00	181.50	-1	2,200	-0.05%
2019/02/26	1	179.00	1	178.00	177.00	0	2,146	0.00%
2019/02/19	0	0.00	1	178.50	177.50	-1	2,182	-0.05%
2019/02/15	0	0.00	0.1	172.00	170.50	-0.1	2,160	0.00%
2019/01/24	0	0.00	2	175.75	175.00	-2	2,389	-0.08%
2019/01/21	2	172.25	0	0.00	170.50	2	2,395	0.08%
2019/01/11	1	172.00	0	0.00	172.00	1	2,461	0.04%
2019/01/10	2	181.25	2	183.00	175.50	0	2,440	0.00%
2019/01/03	1	172.00	0	0.00	173.00	1	2,269	0.04%
2018/12/14	0	0.00	1	161.00	160.00	-1	2,491	-0.04%
2018/11/15	0	0.00	2	140.50	140.50	-2	2,191	-0.09%
2018/11/12	1	156.00	0	0.00	156.00	1	2,133	0.05%
2018/11/08	1	163.00	0	0.00	157.50	1	2,114	0.05%
2018/11/07	16	156.00	16	154.00	157.50	0	2,061	0.00%
2018/11/06	1	167.00	1	168.50	163.50	0	1,984	0.00%
2018/11/05	2	184.00	0	0.00	181.00	2	1,886	0.11%
2018/10/25	1	197.50	3	191.33	189.50	-2	1,751	-0.11%
2018/10/08	1	207.00	0	0.00	206.00	1	1,802	0.06%
2018/10/05	0	0.00	1	213.00	213.50	-1	1,791	-0.06%
2018/10/04	1	218.00	0	0.00	213.00	1	1,726	0.06%
2018/10/02	4	206.75	5	202.60	201.00	-1	1,669	-0.06%
2018/09/26	1	185.50	0	0.00	185.00	1	1,582	0.06%
2018/09/13	1	198.00	0	0.00	196.50	1	1,600	0.06%
2018/09/12	0	0.00	0.1	186.50	185.50	-0.1	1,584	0.00%
2018/09/07	2	195.75	0	0.00	191.00	2	1,574	0.13%
2018/09/03	1	216.50	0	0.00	215.00	1	1,491	0.07%
2018/08/30	0	0.00	0.1	226.00	226.00	-0.1	1,483	0.00%
2018/08/29	1	222.00	0	0.00	221.00	1	1,503	0.07%
2018/08/24	1	240.00	0	0.00	237.00	1	1,490	0.07%
2018/08/17	0.1	238.50	0	0.00	238.50	0.1	1,660	0.01%
2018/08/13	0	0.00	1	235.00	240.50	-1	1,824	-0.05%
2018/08/01	1.1	266.36	0	0.00	270.00	1.1	2,086	0.05%
2018/07/30	0	0.00	1	256.50	256.00	-1	2,167	-0.05%
2018/07/25	1	254.00	1	257.00	255.50	0	2,494	0.00%
2018/07/23	1	254.50	0	0.00	240.50	1	2,626	0.04%
2018/07/18	0	0.00	1	258.50	253.00	-1	2,871	-0.03%
2018/07/17	0	0.00	2	272.00	268.00	-2	2,955	-0.07%
2018/07/13	2	271.50	0	0.00	272.00	2	3,076	0.07%
2018/07/02	1	318.00	1	319.00	315.00	0	3,124	0.00%
2018/06/07	0	0.00	1	315.00	310.50	-1	3,292	-0.03%
2018/05/25	1	342.50	1	345.00	320.50	0	3,594	0.00%
2018/05/23	1	334.50	1	337.00	341.00	0	3,473	0.00%
2018/05/04	1	324.00	1	328.00	322.00	0	2,939	0.00%
2018/05/03	1	329.50	1	332.00	338.00	0	2,830	0.00%
2018/05/02	1	317.00	1	320.00	325.00	0	2,670	0.00%
2018/04/30	0	0.00	0.1	311.50	310.00	-0.1	2,582	0.00%
2018/04/27	2	304.50	0	0.00	307.50	2	2,501	0.08%
2018/04/26	1	306.50	2	290.25	288.00	-1	2,400	-0.04%
2018/04/25	1	292.00	1	287.50	298.00	0	2,241	0.00%
2018/04/24	1	287.00	2	282.50	283.50	-1	2,179	-0.05%
2018/04/23	1	290.00	0	0.00	293.00	1	2,106	0.05%
2018/04/18	1	258.50	0	0.00	258.50	1	1,874	0.05%
2018/04/13	0	0.00	2	243.50	243.00	-2	1,762	-0.11%
2018/04/12	4	250.75	4	246.25	245.50	0	1,769	0.00%
2018/03/26	1	238.00	0	0.00	241.00	1	1,512	0.07%
2018/03/23	1	237.00	0	0.00	235.50	1	1,502	0.07%
2018/03/22	1	245.00	2	241.25	237.00	-1	1,484	-0.07%
2018/03/19	0	0.00	1	241.00	238.00	-1	1,375	-0.07%
2018/03/15	1	242.50	0.1	243.00	243.00	0.9	1,386	0.07%
2018/03/14	0	0.00	2	243.00	240.00	-2	1,357	-0.15%
2018/03/13	1	252.00	1	247.00	245.50	0	1,310	0.00%
2018/03/09	1	250.00	1	248.50	247.50	0	1,213	0.00%
2018/03/08	1	250.00	1	251.00	246.50	0	1,156	0.00%
2018/03/07	1	234.00	4	234.00	234.00	-3	914	-0.33%
2018/03/06	1	210.50	0	0.00	213.00	1	807	0.12%
2018/02/27	0	0.00	1	203.50	202.00	-1	794	-0.13%
2018/02/21	2	193.75	0	0.00	195.50	2	791	0.25%
2018/02/06	0	0.00	1	186.00	181.00	-1	824	-0.12%
2018/02/05	1	194.00	0	0.00	194.00	1	802	0.12%
2018/01/29	1	206.50	0	0.00	206.00	1	810	0.12%
2018/01/26	3	207.67	0	0.00	205.50	3	813	0.37%
2018/01/25	0	0.00	2	204.00	204.00	-2	806	-0.25%
2018/01/23	2	202.50	2	205.50	203.00	0	849	0.00%
2018/01/19	3	203.17	2	206.00	202.00	1	914	0.11%
2018/01/17	1	195.50	0	0.00	198.00	1	922	0.11%
2018/01/16	0	0.00	1	203.50	201.00	-1	941	-0.11%
2018/01/15	2	201.25	1	201.00	200.00	1	908	0.11%