• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22048.55048.4048.4502,6670.00%
2025/01/2100.001.448.5348.35-1.42,645-0.05%
2025/01/200.348.200.148.2548.300.22,6290.01%
2025/01/170.447.6600.0047.600.42,5820.01%
2025/01/1600.000.247.1947.15-0.22,555-0.01%
2025/01/14245.6500.0046.1022,5190.08%
2025/01/1300.00145.5045.20-12,534-0.04%
2025/01/1000.000.145.7545.80-0.12,5380.00%
2025/01/0600.00246.8046.95-22,604-0.08%
2024/12/310.246.6000.0046.500.22,5880.01%
2024/12/30145.861745.8746.30-162,598-0.62%
2024/12/270.245.40545.3545.30-4.82,550-0.19%
2024/12/262044.66644.8544.60142,5540.55%
2024/12/25744.6200.0044.6072,5770.27%
2024/12/20344.6000.0045.5032,5930.12%
2024/12/19144.45144.8045.0002,5560.00%
2024/12/18144.90045.0544.9012,5550.04%
2024/12/10147.5500.0047.5512,4670.04%
2024/12/030.147.9000.0048.050.12,5150.00%
2024/11/29047.30047.3047.2502,5290.00%
2024/11/26049.100.349.1548.95-0.32,527-0.01%
2024/11/2500.00049.0048.9502,5170.00%
2024/11/2100.00048.6548.5502,5190.00%
2024/11/200.348.5000.0048.400.32,5100.01%
2024/11/18047.85047.8548.3002,5430.00%
2024/11/12149.66049.8049.7512,4010.04%
2024/11/1100.00149.4049.45-12,254-0.04%
2024/11/070.148.1500.0047.800.12,0770.00%
2024/11/060.247.5500.0047.500.22,0520.01%
2024/11/050.247.6000.0047.500.22,0820.01%
2024/11/04047.20047.2046.8002,1400.00%
2024/10/2400.000.246.2946.10-0.22,484-0.01%
2024/10/1700.00145.8545.75-12,776-0.04%
2024/10/15145.7000.0045.4012,8080.04%
2024/10/11046.00046.0045.8002,8090.00%
2024/09/24047.45047.4547.5503,4250.00%
2024/09/23046.75046.7546.8003,5450.00%
2024/09/1300.00146.0046.00-14,149-0.02%
2024/09/0900.00146.1045.90-14,356-0.02%
2024/09/06145.61045.8546.1014,3780.02%
2024/08/300.548.10048.0047.850.54,6560.01%
2024/08/29047.8500.0047.9504,6860.00%
2024/08/21048.05047.9047.8505,0550.00%
2024/08/2000.00047.7047.4005,0700.00%
2024/08/1600.00946.9546.85-95,345-0.17%
2024/08/1500.00246.7046.70-25,456-0.04%
2024/08/14046.60246.8046.60-25,919-0.03%
2024/08/1300.00146.1546.15-16,053-0.02%
2024/08/09245.88145.8045.8516,3460.02%
2024/08/07244.73245.4046.0506,7820.00%
2024/08/0600.001844.0044.00-186,912-0.26%
2024/08/050.144.64343.5545.50-2.97,080-0.04%
2024/08/0200.00347.5547.55-37,027-0.04%
2024/07/31547.07147.1547.0547,4070.05%
2024/07/30146.7000.0047.9017,7360.01%
2024/07/294047.5200.0045.80408,6200.46%
2024/07/261047.800.147.7548.10109,0130.11%
2024/07/23247.9500.0048.0029,2340.02%
2024/07/221047.554348.0047.55-339,375-0.35%
2024/07/19048.78449.2548.20-49,438-0.04%
2024/07/18149.50749.8449.75-69,543-0.06%
2024/07/174948.825549.1048.60-69,589-0.06%
2024/07/1600.00148.2048.40-19,902-0.01%
2024/07/15247.5800.0047.40210,3040.02%
2024/07/12647.48447.6047.65210,6010.02%
2024/07/115447.65247.9047.605210,9520.47%
2024/07/080.248.6500.0048.400.211,8530.00%
2024/07/0500.0013349.1149.15-13312,058-1.10% 大賣/鉅額交易
2024/07/0300.000.148.0549.65-0.112,5320.00%
2024/07/01147.20147.4547.85012,4470.00%
2024/06/28048.85248.8048.40-212,231-0.02%
2024/06/2700.00849.4548.70-812,168-0.07%
2024/06/26049.50049.5049.25012,0680.00%
2024/06/2500.00152.7052.40-111,963-0.01%
2024/06/2000.00053.9053.70012,0350.00%
2024/06/191052.4000.0052.401011,9330.08%
2024/06/1300.00151.5051.40-111,911-0.01%
2024/06/12151.1000.0050.90111,9140.01%
2024/06/030.152.600.152.6052.40011,7990.00%
2024/05/2900.00153.2053.40-111,817-0.01%
2024/05/24152.10352.1052.50-211,860-0.02%
2024/05/2300.001152.4652.10-1111,861-0.09%
2024/05/210.153.02053.0052.80011,6350.00%
2024/05/200.553.9000.0052.900.511,5330.00%
2024/05/172.555.481.555.5355.80111,1310.01%
2024/05/161.554.8000.0054.901.511,0140.01%
2024/05/15455.3000.0055.20410,9590.04%
2024/05/1400.00155.5055.80-110,834-0.01%
2024/05/10255.6000.0056.00210,5560.02%
2024/05/090.656.06156.1854.90-0.410,4420.00%
2024/05/08254.6000.0054.70210,2520.02%
2024/05/072.455.83156.2054.501.410,1940.01%
2024/05/0613556.37356.7056.101329,9601.33% 大買/鉅額交易
2024/05/03257.9000.0057.0029,7290.02%
2024/05/021156.781257.1357.60-19,394-0.01%
2024/04/30455.23354.6054.2018,5180.01%
2024/04/2900.000.454.1054.80-0.48,0340.00%
2024/04/260.152.9000.0052.800.17,8060.00%
2024/04/250.252.6000.0052.600.27,6790.00%
2024/04/24853.02352.6753.0057,6130.07%
2024/04/23653.00553.2252.8017,5470.01%
2024/04/22053.301553.4454.20-157,350-0.20%
2024/04/19654.975.254.3054.900.87,0160.01%
2024/04/182.254.71154.6054.701.26,6160.02%
2024/04/17953.784.353.4153.504.76,3790.07%
2024/04/165.452.43452.2051.901.46,0430.02%
2024/04/15854.37854.1253.3005,6580.00%
2024/04/12152.4000.0052.5015,1870.02%
2024/04/11152.701.452.3052.60-0.45,092-0.01%
2024/04/105.452.64052.5052.505.44,9270.11%
2024/04/09450.10150.5050.4034,5840.07%
2024/04/03149.60149.4049.4004,4600.00%
2024/04/01049.751249.6449.55-124,543-0.26%
2024/03/28549.8500.0049.6554,8870.10%
2024/03/251049.8000.0049.80105,3730.19%
2024/03/20249.25048.9048.9025,8350.03%
2024/03/15047.65047.5547.7005,9800.00%
2024/03/1400.00548.1547.75-56,016-0.08%
2024/03/080.147.7500.0047.700.16,3210.00%
2024/03/06148.90148.8048.7506,4820.00%
2024/03/05148.50648.7848.70-56,483-0.08%
2024/03/04548.50148.3548.3046,4320.06%
2024/02/23047.20947.1046.70-96,819-0.13%
2024/02/21347.2000.0047.1536,9020.04%
2024/02/201.147.0500.0047.001.17,0050.01%
2024/02/19547.750.247.9047.854.86,9810.07%
2024/02/05245.85145.6045.7516,9870.01%
榮剛 相關文章