• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    43.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.58%
  • 成交量
    15,177張
  • 產業
    上市 運動休閒

  • 1081人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶成 (9904)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03643.2500.0043.25613,4880.04%
2024/12/02642.83143.1043.00513,3230.04%
2024/11/29540.9000.0040.80513,2000.04%
2024/11/28441.08141.1041.15313,2210.02%
2024/11/27141.20141.4541.35013,1310.00%
2024/11/26341.4000.0041.70312,9750.02%
2024/11/25343.351343.2043.05-1012,709-0.08%
2024/11/221243.46443.4443.60812,5700.06%
2024/11/21343.32244.1343.70112,0580.01%
2024/11/20543.39343.8042.95211,4350.02%
2024/11/18143.25143.5043.00010,3840.00%
2024/11/15543.21243.6342.85310,0550.03%
2024/11/1444.543.364542.8543.10-0.59,669-0.01%
2024/11/1300.002.140.6341.15-2.19,109-0.02%
2024/11/1100.00139.6539.85-18,757-0.01%
2024/11/08139.2000.0039.2018,6290.01%
2024/11/0600.00239.5038.75-28,501-0.02%
2024/11/05239.15339.0839.00-18,434-0.01%
2024/11/0400.00238.4838.40-28,355-0.02%
2024/11/01237.00137.4537.9518,4610.01%
2024/10/30138.0000.0037.8018,5400.01%
2024/10/29137.5500.0038.1018,8100.01%
2024/10/28138.35438.2138.30-38,790-0.03%
2024/10/2300.00137.7537.55-18,990-0.01%
2024/10/2200.00137.3537.20-18,968-0.01%
2024/10/17137.25236.4537.05-19,620-0.01%
2024/10/1600.001035.7035.70-1010,100-0.10%
2024/10/111135.2100.0035.201110,3110.11%
2024/10/0700.00235.9036.25-210,578-0.02%
2024/10/04136.0500.0036.30110,6340.01%
2024/10/0100.00136.7536.80-110,526-0.01%
2024/09/3000.00436.3936.15-410,572-0.04%
2024/09/25135.7500.0035.45111,1150.01%
2024/09/24135.5500.0035.60111,1710.01%
2024/09/2000.003535.1935.25-3511,755-0.30%
2024/09/1900.00134.8534.70-111,772-0.01%
2024/09/1600.00334.3534.60-311,968-0.03%
2024/09/1300.00134.5034.50-112,115-0.01%
2024/09/06134.0000.0034.30112,5540.01%
2024/09/04133.6500.0033.25112,5360.01%
2024/08/291534.4500.0034.501512,4510.12%
2024/08/2100.001034.2034.35-1013,147-0.08%
2024/08/192634.6300.0034.252613,4230.19%
2024/08/15135.60135.9035.40013,8450.00%
2024/08/141036.05136.2036.45914,1950.06%
2024/08/1300.002535.1934.95-2514,360-0.17%
2024/08/08133.3500.0033.65115,4990.01%
2024/08/0700.00134.0034.40-115,655-0.01%
2024/08/06533.3000.0033.35515,7410.03%
2024/08/05233.8800.0033.50215,7370.01%
2024/08/0100.001437.1837.05-1415,626-0.09%
2024/07/3100.001136.2036.10-1115,478-0.07%
2024/07/2900.00135.5535.80-115,534-0.01%
2024/07/22234.7000.0034.50215,5780.01%
2024/07/19136.5500.0035.85115,4510.01%
2024/07/1800.00537.1637.00-515,374-0.03%
2024/07/1700.004436.3436.50-4415,192-0.29%
2024/07/15134.4000.0034.45114,7960.01%
2024/07/12235.35234.9034.95015,0610.00%
2024/07/102.133.9500.0034.152.115,1660.01%
2024/07/09134.0000.0034.40115,1730.01%
2024/07/08334.7000.0034.50315,0660.02%
2024/07/05135.1500.0035.20114,9800.01%
2024/07/04335.5200.0035.60315,0780.02%
2024/07/0300.00635.9136.10-615,032-0.04%
2024/07/01633.9700.0034.15614,7860.04%
2024/06/280.735.05135.1035.00-0.314,6570.00%
2024/06/2729.334.6400.0035.0529.314,6810.20%
2024/06/26136.7500.0036.75114,7990.01%
2024/06/2500.00137.5037.60-114,937-0.01%
2024/06/24136.85136.6536.75014,9540.00%
2024/06/2000.00136.0036.30-114,935-0.01%
2024/06/1900.00236.8836.40-214,950-0.01%
2024/06/17536.4500.0036.25515,2510.03%
2024/06/1200.00136.6036.55-115,971-0.01%
2024/06/0500.00637.3037.20-616,574-0.04%
2024/05/30236.9800.0037.00216,4610.01%
2024/05/29137.4000.0037.60116,3960.01%
2024/05/2800.00238.0038.20-216,310-0.01%
2024/05/24137.0500.0037.05116,2020.01%
2024/05/23237.5300.0037.60216,0390.01%
2024/05/22138.102138.5538.20-2015,838-0.13%
2024/05/2100.001337.8838.05-1315,606-0.08%
2024/05/20336.43236.6836.35115,2070.01%
2024/05/17437.9600.0037.60414,7980.03%
2024/05/1600.002.239.6838.95-2.214,583-0.02%
2024/05/150.238.6500.0038.400.214,1440.00%
2024/05/14138.40738.3238.30-613,991-0.04%
2024/05/13137.00136.8537.25013,4850.00%
2024/05/1000.00136.9037.20-113,310-0.01%
2024/05/0900.00137.0036.50-113,162-0.01%
2024/05/0800.00136.5036.60-113,074-0.01%
2024/05/07135.55136.0536.20013,0280.00%
2024/05/06135.05235.0535.20-112,855-0.01%
2024/05/0300.00136.2035.90-112,640-0.01%
2024/04/2900.00236.0536.30-212,444-0.02%
2024/04/26136.1500.0036.05112,2800.01%
2024/04/2500.00235.6835.60-212,051-0.02%
2024/04/2300.00136.0036.00-111,956-0.01%
2024/04/22235.40135.1535.30111,8470.01%
2024/04/19135.00535.3535.30-411,714-0.03%
2024/04/181035.501035.5035.60011,4590.00%
2024/04/161234.6500.0034.001211,0240.11%
2024/04/1500.00135.7536.20-110,744-0.01%
2024/04/09236.1300.0036.10210,4660.02%
2024/04/0800.00135.3535.60-110,341-0.01%
2024/04/031335.2900.0035.051310,1830.13%
2024/04/0200.00236.1336.15-210,038-0.02%
2024/04/0100.000.535.7035.80-0.59,940-0.01%
2024/03/2900.00135.8536.15-19,836-0.01%
2024/03/280.536.1000.0036.250.59,3280.01%
2024/03/27335.63335.4836.0009,1180.00%
2024/03/26834.4400.0034.8588,9660.09%
2024/03/25134.60234.7534.85-18,951-0.01%
2024/03/22434.75434.8535.1008,9830.00%
2024/03/21535.00434.6935.3018,9760.01%
2024/03/201.333.79334.2033.90-1.88,644-0.02%
2024/03/19533.3400.0033.4558,4450.06%
2024/03/1800.00133.6033.80-18,308-0.01%
2024/03/151.332.4400.0033.051.38,0520.02%
2024/03/1400.00232.2533.20-27,435-0.03%
2024/03/13432.13632.1832.20-27,119-0.03%
2024/03/12131.85731.6031.95-66,891-0.09%
2024/03/1100.00131.1531.15-16,621-0.02%
2024/03/07130.2500.0030.4516,4470.02%
2024/02/291.530.0500.0030.501.56,2960.02%
2024/02/27230.0800.0030.0026,1550.03%
2024/02/26130.05130.1530.1006,1060.00%
2024/02/23130.0500.0030.0516,0740.02%
2024/02/22130.1500.0030.1516,1150.02%
2024/02/21230.25230.4330.2006,0900.00%
2024/02/2000.00230.3530.20-26,106-0.03%
2024/02/19130.3000.0030.3516,1350.02%
2024/02/0200.00131.5531.70-16,109-0.02%
2024/01/3100.00231.6031.60-26,084-0.03%
2024/01/2600.00231.1531.20-26,009-0.03%
2024/01/18129.9500.0030.0015,9740.02%
2024/01/17230.2500.0030.2025,9310.03%
2024/01/0800.00331.1531.20-35,918-0.05%
2024/01/02131.3000.0031.1016,0410.02%
2023/12/2700.00131.1031.00-16,115-0.02%
2023/12/25430.910.531.2030.953.56,1920.06%
2023/12/201.531.7300.0031.851.56,1340.02%
2023/12/1800.00531.3531.65-55,862-0.09%
2023/12/12530.95331.1031.0025,6760.04%
2023/12/0600.00131.0031.05-15,668-0.02%
2023/11/3000.00231.0030.90-25,649-0.04%
2023/11/24130.5500.0030.6015,5740.02%
2023/11/23130.803230.7830.80-315,573-0.56%
2023/11/21130.6500.0030.6515,5310.02%
2023/11/1600.006.330.6030.70-6.35,286-0.12%
2023/11/151530.35130.2530.20145,1880.27%
2023/11/14129.2000.0029.0514,9980.02%
2023/11/13329.2000.0029.1034,9970.06%
2023/11/03129.4500.0029.6014,9850.02%
2023/11/0100.00129.0028.90-14,894-0.02%
2023/10/31128.9500.0028.8514,8980.02%
2023/10/13428.84528.9528.75-15,137-0.02%
2023/10/11529.2000.0029.2555,0030.10%
2023/10/05128.6000.0028.5514,9770.02%
2023/10/031.128.7000.0028.751.15,0050.02%
2023/09/28128.7500.0028.6515,1420.02%
2023/09/27129.0500.0028.9015,0250.02%
2023/09/26429.4400.0029.4044,9460.08%
2023/09/25129.6500.0029.7514,8780.02%
2023/09/21128.9000.0028.8014,8330.02%
2023/09/15129.4000.0029.6014,7130.02%
2023/09/130.329.2500.0029.100.34,6280.01%
2023/09/0400.00229.4029.25-24,691-0.04%
2023/09/01129.35229.1029.40-14,705-0.02%
2023/08/31128.9000.0028.6014,6750.02%
2023/08/30229.2000.0029.2024,5740.04%
2023/08/23129.0000.0028.9514,8220.02%
2023/08/21129.1000.0029.0514,8200.02%
2023/08/17129.8000.0029.8514,7710.02%
2023/08/1100.00230.8530.95-24,923-0.04%
2023/08/02130.7000.0030.7015,0220.02%
2023/08/01131.3500.0031.4014,9780.02%
2023/07/28231.1500.0031.1024,9900.04%
2023/07/2700.00131.2031.25-15,013-0.02%
2023/07/21630.7600.0030.8065,2340.11%
2023/07/20130.8000.0030.8515,2740.02%
2023/07/13229.9500.0029.8025,2790.04%
2023/07/12129.8500.0029.8515,2850.02%
2023/07/07130.8000.0030.9515,3040.02%
2023/07/06131.0000.0030.8015,3730.02%
2023/07/0400.00131.5031.45-15,174-0.02%
2023/06/2900.00132.2031.70-15,223-0.02%
2023/06/19131.8500.0031.8015,4770.02%
2023/06/15132.0000.0032.0015,4220.02%
2023/06/12132.2000.0032.1515,9230.02%
2023/06/0900.00132.1532.15-15,986-0.02%
2023/06/07132.2000.0032.1516,0640.02%
2023/06/02132.3000.0032.1516,1280.02%
2023/05/30032.1500.0032.1505,9240.00%
2023/05/2900.00132.2532.05-15,975-0.02%
2023/05/26132.1000.0032.1016,0520.02%
2023/04/25031.6500.0031.5007,0940.00%
2023/04/24131.7000.0031.7517,0350.01%
2023/04/1100.00131.4031.55-17,057-0.01%
2023/04/1000.00131.2031.25-16,968-0.01%
2023/03/22130.90130.8530.9007,6210.00%
2023/03/21131.0000.0030.9517,6910.01%
2023/03/17530.90430.6530.9017,7800.01%
2023/03/01133.6000.0033.4518,2410.01%
2023/02/0900.00133.5533.45-19,850-0.01%
2023/02/0100.000.334.0533.85-0.39,6200.00%
2023/01/30334.0300.0034.2539,2890.03%
2023/01/130.334.2000.0034.150.39,0610.00%
2023/01/0900.001.233.9534.10-1.29,203-0.01%
2023/01/0600.000.133.8033.65-0.19,1690.00%
2023/01/0400.000.333.9833.95-0.39,1910.00%
2022/12/261.333.6800.0033.701.38,9910.01%
2022/12/22233.70233.8533.9009,2470.00%
2022/12/1500.00733.1533.30-78,812-0.08%
2022/12/14432.9400.0033.0048,7960.05%
2022/12/12132.6000.0032.9018,6560.01%
2022/12/0900.00232.9533.05-28,702-0.02%
2022/12/08333.2500.0033.4038,6390.03%
2022/12/05132.6000.0032.5518,5480.01%
2022/12/0200.00132.6032.55-18,611-0.01%
2022/12/0100.00132.7532.60-18,585-0.01%
2022/11/2500.00131.8531.70-18,255-0.01%
2022/11/24231.7300.0031.6028,2810.02%
2022/11/23132.30132.4532.4508,1450.00%
2022/11/2200.00332.2032.35-38,128-0.04%
2022/11/18132.4000.0032.3518,0150.01%
2022/11/15131.80432.4432.85-37,443-0.04%
2022/11/14231.08331.3531.75-16,511-0.02%
2022/11/09228.5800.0028.7026,0810.03%
2022/11/0100.00227.9028.05-26,367-0.03%
2022/10/1100.000.227.4027.20-0.28,1760.00%
2022/10/07227.7000.0027.7528,1420.02%
2022/10/03127.6000.0027.7518,2910.01%
2022/09/210.230.250.130.2030.050.18,4280.00%
2022/09/16129.8500.0030.1018,3680.01%
2022/09/1400.00130.2030.20-18,269-0.01%
2022/09/1300.00230.2530.35-28,232-0.02%
2022/09/011.128.5600.0029.051.18,0160.01%
2022/08/31128.9500.0029.0017,9680.01%
2022/08/2200.00328.8028.90-38,550-0.04%
2022/08/1700.00228.9329.10-28,494-0.02%
2022/08/1600.00528.8528.75-58,460-0.06%
2022/08/11228.4000.0028.3028,1950.02%
2022/08/10327.6200.0027.6038,1340.04%
2022/08/02526.8500.0026.8558,4370.06%
2022/07/2900.000.826.9526.80-0.88,488-0.01%
2022/07/27127.5000.0027.5518,3660.01%
2022/07/260.627.8900.0027.850.68,3030.01%
2022/07/2500.00727.6527.60-78,244-0.08%
2022/07/22527.1300.0027.5058,1950.06%
2022/07/2135.226.213026.5526.555.27,7900.07%
2022/07/20127.80228.0027.70-17,145-0.01%
2022/07/1200.00227.3027.15-27,434-0.03%
2022/07/0400.00229.0028.65-26,706-0.03%
2022/06/1000.00331.2531.25-36,702-0.04%
2022/06/09331.75931.7031.75-66,711-0.09%
2022/06/07331.6000.0031.4536,6070.05%
2022/06/01931.4500.0031.2596,8520.13%
2022/05/12129.20229.4029.00-16,675-0.01%
2022/04/2200.00232.4532.60-26,055-0.03%
2022/04/21332.5800.0032.4035,9080.05%
2022/04/1900.00130.8530.50-15,509-0.02%
2022/04/11131.2000.0031.1015,6800.02%
2022/03/3000.00431.5531.50-45,546-0.07%
2022/03/2900.00131.3031.30-15,470-0.02%
2022/03/2200.00131.5031.50-15,453-0.02%
2022/03/21231.4000.0031.3525,4540.04%
2022/03/1700.005031.1531.20-505,442-0.92%
2022/03/11230.3000.0030.2025,3650.04%
2022/03/085130.4900.0029.85515,2720.97%
2022/02/25131.9000.0032.1015,1650.02%
2022/02/18233.1500.0033.1024,9890.04%
2022/02/09232.8000.0032.9024,7800.04%
2022/01/2400.003032.5032.45-304,801-0.62%
2022/01/07232.8000.0032.8025,0690.04%
2021/12/2800.00133.3033.45-15,244-0.02%
2021/12/213032.5200.0032.60305,5820.54%
2021/12/1400.003032.9532.90-305,820-0.52%
2021/12/131033.254033.1033.00-305,812-0.52%
2021/12/103033.7500.0033.65305,7340.52%
2021/12/0300.00232.8032.70-25,831-0.03%
2021/12/010.432.5000.0032.500.45,8310.01%
2021/11/30132.0500.0032.0515,8520.02%
2021/11/193034.8000.0034.70306,0170.50%
2021/11/0900.00234.7534.90-26,339-0.03%
2021/10/20133.450.133.4533.5515,9150.02%
2021/10/1300.000.132.4032.35-0.16,2770.00%
2021/10/0500.00432.9532.90-46,602-0.06%
2021/09/30433.9000.0033.7546,9020.06%
2021/09/27134.00334.0533.80-27,058-0.03%
2021/09/230.133.6000.0034.050.17,7700.00%
2021/09/220.133.5000.0033.000.17,8540.00%
2021/09/03332.75232.6832.7518,4400.01%
2021/09/0200.00132.6032.55-18,444-0.01%
2021/09/0100.00232.8532.95-28,526-0.02%
2021/08/30232.4000.0032.6028,7720.02%
2021/08/27232.28132.3032.3519,0110.01%
2021/08/26132.3500.0031.9519,1680.01%
2021/08/25132.5000.0032.7519,1450.01%
2021/08/19133.0500.0032.50110,2010.01%
2021/08/1800.00133.2033.30-110,372-0.01%
2021/08/1600.00333.8833.60-310,836-0.03%
2021/08/1300.00133.7533.80-110,948-0.01%
2021/08/12134.6000.0034.60111,1380.01%
2021/08/1100.00234.4834.65-211,415-0.02%
2021/08/1000.00135.0034.60-111,612-0.01%
2021/08/0900.00835.1935.15-811,826-0.07%
2021/08/06135.200.135.5035.200.911,9050.01%
2021/08/0400.00235.4335.45-212,405-0.02%
2021/08/03235.2000.0035.20212,5150.02%
2021/08/02135.4500.0035.50112,5610.01%
2021/07/2900.00135.5535.85-112,596-0.01%
2021/07/2800.00235.4335.25-212,667-0.02%
2021/07/2700.00135.6535.80-112,822-0.01%
2021/07/26035.7000.0035.65013,1030.00%
2021/07/22035.6000.0035.80013,7100.00%
2021/07/2100.00135.8035.90-113,726-0.01%
2021/07/20036.5000.0036.35013,7230.00%
2021/07/19037.0000.0037.05013,7480.00%
2021/07/1600.00137.8037.70-113,846-0.01%
2021/07/15037.3500.0037.50013,8530.00%
2021/07/14137.5500.0037.15113,8690.01%
2021/07/0900.00238.6038.75-214,034-0.01%
2021/07/0800.00238.1038.15-214,000-0.01%
2021/07/06237.9500.0038.05213,9880.01%
2021/07/0200.00238.1338.10-213,988-0.01%
2021/07/011139.00539.6938.55613,9490.04%
2021/06/30739.192738.9739.30-2013,720-0.15%
2021/06/2900.00137.4037.65-113,289-0.01%
2021/06/28138.70139.0038.15013,2650.00%
2021/06/2500.00137.9537.55-113,125-0.01%
2021/06/23236.1300.0036.70213,2660.02%
2021/06/2200.00336.3836.40-313,272-0.02%
2021/06/2100.00135.7535.90-113,422-0.01%
2021/06/15336.68336.4036.40013,5710.00%
2021/06/11136.65236.9036.90-113,716-0.01%
2021/06/1000.00337.5037.35-313,723-0.02%
2021/06/09137.7000.0037.35113,7430.01%
2021/06/081838.83238.6538.351613,7780.12%
2021/06/07137.85538.3939.00-414,019-0.03%
2021/06/041438.61638.7038.05813,8590.06%
2021/06/03438.19438.2438.50013,7280.00%
2021/06/02237.63337.7337.85-113,682-0.01%
2021/06/01137.70237.2537.80-113,625-0.01%
2021/05/31237.90437.1137.65-213,578-0.01%
2021/05/2800.00138.5038.25-113,299-0.01%
2021/05/27537.882438.1638.35-1913,175-0.14%
2021/05/26237.60837.3337.80-612,960-0.05%
2021/05/24137.201036.8736.80-912,634-0.07%
2021/05/21335.7500.0036.10312,4400.02%
2021/05/20835.80135.5035.70712,3100.06%
2021/05/1900.00435.4935.35-412,171-0.03%
2021/05/1800.00334.0534.25-311,971-0.03%
2021/05/17531.395231.7231.65-4711,800-0.40%
2021/05/1400.005031.4031.50-5011,559-0.43%
2021/05/125130.911833.3530.853311,2830.29%
2021/05/1100.00234.9833.65-211,051-0.02%
2021/05/1000.00235.0535.00-210,948-0.02%
2021/05/0700.00134.2534.20-110,994-0.01%
2021/05/0600.00134.0033.55-111,031-0.01%
2021/05/0500.00333.6033.45-311,029-0.03%
2021/05/0400.00233.1533.05-211,013-0.02%
2021/05/03134.403.334.8734.90-2.310,788-0.02%
2021/04/28837.36637.2937.50210,3400.02%
2021/04/2700.00635.9335.85-610,164-0.06%
2021/04/26135.0000.0035.20110,1300.01%
2021/04/23134.8500.0035.00110,1380.01%
2021/04/22235.4500.0035.00210,1420.02%
2021/04/2000.00136.4036.50-110,093-0.01%
2021/04/1900.00336.1536.15-310,331-0.03%
2021/04/16135.10335.2335.40-210,404-0.02%
2021/04/1400.00434.6134.10-410,344-0.04%
2021/04/131.334.9010234.3234.25-100.710,358-0.97% 大賣/
2021/04/0910034.15134.1034.159910,2190.97%
2021/04/0700.00133.5033.55-110,223-0.01%
2021/04/06533.50133.4033.40410,2120.04%
2021/04/0100.00133.1033.15-110,136-0.01%
2021/03/31533.10633.0333.00-110,091-0.01%
2021/03/2900.00733.0733.10-710,029-0.07%
2021/03/26532.9500.0032.95510,0340.05%
2021/03/251032.25132.3032.3099,8690.09%
2021/03/24532.3500.0031.8559,8950.05%
2021/03/19132.703632.5332.50-3510,043-0.35%
2021/03/1800.00233.1533.10-29,850-0.02%
2021/03/1700.00132.9532.95-19,958-0.01%
2021/03/16132.75432.7032.75-310,270-0.03%
2021/03/11232.15532.1232.25-310,357-0.03%
2021/03/0900.00231.0331.10-210,283-0.02%
2021/03/0800.001030.9830.50-1010,323-0.10%
2021/03/04130.201.130.4930.40-0.110,9680.00%
2021/03/0200.00230.4529.80-211,088-0.02%
2021/02/2500.001030.6430.70-1011,298-0.09%
2021/02/2400.00230.7530.35-211,589-0.02%
2021/02/23130.10130.1530.30011,9110.00%
2021/02/22229.70229.6329.65012,2990.00%
2021/02/19129.1500.0029.50112,6810.01%
2021/02/1800.000.529.6029.55-0.513,0630.00%
2021/02/1700.00129.1529.05-113,357-0.01%
2021/02/030.529.2000.0029.000.514,6160.00%
2021/02/0200.001.329.1129.30-1.315,489-0.01%
2021/02/0100.00128.6028.70-115,472-0.01%
2021/01/290.328.5500.0028.000.315,4370.00%
2021/01/2800.00128.9028.85-115,340-0.01%
2021/01/27129.0000.0028.75115,2620.01%
2021/01/26128.7000.0028.90115,2420.01%
2021/01/2000.00728.1928.25-715,336-0.05%
2021/01/19429.1400.0029.10415,1050.03%
2021/01/1800.000.229.1529.20-0.215,0690.00%
2021/01/1500.000.129.3029.30-0.115,0150.00%
2021/01/13129.0000.0029.50114,9440.01%
2021/01/12229.18529.2029.05-314,870-0.02%
2021/01/11630.5500.0030.20614,5240.04%
2021/01/0700.00130.7530.85-114,180-0.01%
2021/01/065.130.85331.0030.752.114,1190.02%
2021/01/0400.00131.4531.45-114,069-0.01%
2020/12/3100.00231.6031.40-214,003-0.01%
2020/12/3000.00131.2031.40-113,899-0.01%
2020/12/29231.1030.631.2531.05-28.613,864-0.21%
2020/12/2830.830.90230.7530.9028.813,8620.21%
2020/12/25130.70130.6030.75013,8770.00%
2020/12/24130.70330.5530.55-213,863-0.01%
2020/12/2200.00130.6030.65-113,894-0.01%
2020/12/21131.1000.0031.30113,9310.01%
2020/12/18531.0000.0030.95513,9270.04%
2020/12/17331.43931.5531.25-613,906-0.04%
2020/12/164.131.74531.4431.55-0.913,827-0.01%
2020/12/15931.00331.2531.15613,6000.04%
2020/12/14230.986.830.9230.95-4.813,489-0.04%
2020/12/11330.93330.9831.30013,4800.00%
2020/12/10331.986932.2931.95-6613,240-0.50%
2020/12/09331.2200.0031.35312,7380.02%
2020/12/086931.53731.5931.356212,6660.49%
2020/12/07430.8900.0031.10412,5450.03%
2020/12/04131.2500.0031.25112,4760.01%
2020/12/02230.88130.8031.00112,1210.01%
2020/12/01230.9000.0031.00212,0230.02%
2020/11/300.231.2500.0031.250.211,9250.00%
2020/11/2700.00230.7330.80-211,275-0.02%
2020/11/25131.25231.1831.40-111,203-0.01%
2020/11/2410.930.801630.7630.80-5.111,101-0.05%
2020/11/23531.678431.4431.55-7910,777-0.73%
2020/11/208331.7000.0031.908310,4020.80%
2020/11/191.331.0100.0031.001.310,0810.01%
2020/11/18330.30930.8831.00-69,627-0.06%
2020/11/179.429.94630.3929.903.49,2910.04%
2020/11/1600.00529.4529.50-59,028-0.06%
2020/11/13528.75228.8528.9538,8650.03%
2020/11/12828.5620628.5528.55-1988,734-2.27% 大賣/鉅額交易
2020/11/111428.581128.3328.9038,6220.04%
2020/11/10326.46427.4527.70-17,857-0.01%
2020/10/30825.3800.0025.2087,5070.11%
2020/10/2700.001026.2526.25-107,511-0.13%
2020/10/26226.5300.0026.5027,6040.03%
2020/10/22126.2000.0026.2018,2540.01%
2020/10/19225.9800.0025.9529,0520.02%
2020/10/1320126.6000.0026.602019,8222.05% 大買/鉅額交易
2020/09/25225.5000.0025.60210,6770.02%
2020/09/24125.8500.0026.05110,6010.01%
2020/09/2300.00226.7526.65-210,526-0.02%
2020/09/2200.008626.8026.80-8610,633-0.81%
2020/09/1800.00127.1027.00-110,711-0.01%
2020/09/14127.1500.0026.95111,3520.01%
2020/09/08527.2000.0027.20511,4520.04%
2020/09/0700.00227.1027.30-211,587-0.02%
2020/09/04227.0500.0027.25211,7600.02%
2020/09/01127.4000.0027.65111,9290.01%
2020/08/31227.8000.0027.70211,9870.02%
2020/08/289828.07428.0527.909411,9100.79%
2020/08/27127.6500.0027.75112,0260.01%
2020/08/25227.95428.1327.85-212,456-0.02%
2020/08/21126.8000.0026.85113,1020.01%
2020/08/20826.6800.0026.70813,7350.06%
2020/08/19527.7700.0027.30514,1170.04%
2020/08/18128.10228.2328.05-113,993-0.01%
2020/08/1700.00428.6028.75-414,127-0.03%
2020/08/14127.6500.0027.70114,2010.01%
2020/08/13527.75228.0027.85314,2290.02%
2020/08/1200.00127.9527.90-114,371-0.01%
2020/08/1000.00228.4828.45-214,356-0.01%
2020/08/06127.90228.0527.75-114,389-0.01%
2020/08/05527.46527.5627.65014,4220.00%
2020/08/0400.00327.0027.10-314,453-0.02%
2020/07/3100.00226.7826.55-214,618-0.01%
2020/07/3000.00226.3326.45-214,656-0.01%
2020/07/29526.0500.0026.10514,6490.03%
2020/07/28726.6900.0026.50714,5070.05%
2020/07/272127.6210027.4527.00-7914,324-0.55%
2020/07/24129.50129.3029.30013,8630.00%
2020/07/231029.9000.0030.001013,8310.07%
2020/07/20329.20329.2329.50013,6910.00%
2020/07/17730.26530.5129.70213,6780.01%
2020/07/16629.39429.7029.95213,3190.02%
2020/07/15128.65128.6528.70012,8690.00%
2020/07/14128.3000.0028.35112,8510.01%
2020/07/10128.6500.0028.30112,9500.01%
2020/07/0700.00229.1029.15-212,773-0.02%
2020/07/0600.00129.0029.05-112,761-0.01%
2020/06/30128.8500.0028.80113,0430.01%
2020/06/2910028.45128.3028.509913,1320.75%
2020/06/2300.00429.1529.10-413,239-0.03%
2020/06/22228.80829.0429.00-613,282-0.05%
2020/06/1800.00128.8028.75-112,899-0.01%
2020/06/16329.07129.0529.05213,1310.02%
2020/06/15128.5000.0028.30113,3000.01%
2020/06/12528.601328.8528.90-813,353-0.06%
2020/06/11429.84229.6829.35213,3860.01%
2020/06/10130.0500.0030.25113,3190.01%
2020/06/0900.002930.2930.25-2913,570-0.21%
2020/06/08329.70330.1830.40013,5950.00%
2020/06/05230.18230.1530.20013,4510.00%
2020/06/031030.091130.1330.10-113,426-0.01%
2020/06/01129.5500.0029.40112,9740.01%
2020/05/29328.9800.0029.55312,9150.02%
2020/05/281529.331229.2529.00312,6340.02%
2020/05/273930.2510730.4529.65-6812,217-0.56% 大賣/
2020/05/26528.755.328.8529.60-0.311,6110.00%
2020/05/25127.8000.0027.50111,0470.01%
2020/05/22627.76428.3527.50210,9840.02%
2020/05/21227.7800.0028.45210,7590.02%
2020/05/1910527.3900.0027.4510510,4891.00% 大買/鉅額交易
2020/05/15127.05126.7026.65010,2620.00%
2020/05/14426.9100.0026.95410,1830.04%
2020/05/13127.5000.0027.55110,0220.01%
2020/05/12327.9200.0027.7539,9620.03%
2020/05/118.328.2400.0028.108.39,8720.08%
2020/05/08228.9800.0027.7529,7060.02%
2020/05/06227.23127.5027.3019,4740.01%
2020/05/05327.9200.0027.9039,3760.03%
2020/05/04227.7300.0028.1029,3820.02%
2020/04/30127.75127.9528.2009,3140.00%
2020/04/29126.85627.1827.85-59,177-0.05%
2020/04/28827.4000.0027.2089,0970.09%
2020/04/2700.00227.8027.80-29,200-0.02%
2020/04/22926.61426.6426.9558,9170.06%
2020/04/21727.74927.9327.30-28,813-0.02%
2020/04/17128.6000.0028.5518,6100.01%
2020/04/16128.70128.8528.8008,5150.00%
2020/04/1300.00627.9027.90-68,254-0.07%
2020/04/081027.0800.0027.30108,1020.12%
2020/04/07126.9500.0026.9017,9550.01%
2020/04/06426.1000.0026.3047,7800.05%
2020/03/31126.5000.0025.6517,4180.01%
2020/03/27226.5500.0026.5027,1030.03%
2020/03/26325.4800.0025.7537,0080.04%
2020/03/24124.10124.4524.0506,8440.00%
2020/03/23123.0000.0023.0016,7930.01%
2020/03/20623.4200.0023.3566,7170.09%
2020/03/18225.5000.0025.4026,2550.03%
2020/03/17826.77127.2026.5076,0940.11%
2020/03/16827.7500.0027.4085,9010.14%
2020/03/131427.5900.0028.30145,7640.24%
2020/03/12430.99630.5530.05-25,442-0.04%
2020/03/11231.9200.0031.9525,2920.04%
2020/03/10132.1000.0031.7515,2370.02%
2020/03/09332.2000.0032.0535,2070.06%
2020/03/06933.4900.0033.1095,1010.18%
2020/03/05234.1500.0034.1525,0690.04%
2020/03/040.234.4000.0034.100.25,1160.00%
2020/03/02533.2100.0033.0555,0060.10%
2020/02/27133.9000.0034.1015,0910.02%
2020/02/26134.0000.0034.0514,9930.02%
2020/02/25134.4500.0034.4514,9750.02%
2020/02/24134.5000.0034.5014,9700.02%
2020/02/21335.0000.0035.0034,9370.06%
2020/02/10134.5000.0034.4015,2840.02%
2020/02/05134.2000.0034.5515,2620.02%
2020/02/04134.9500.0034.9015,2750.02%
2020/02/03234.0300.0034.5525,2710.04%
2020/01/08138.6500.0038.7015,9980.02%
2020/01/0700.00839.2039.20-86,031-0.13%
2020/01/0200.00139.7539.70-16,249-0.02%
2019/12/2000.00139.8540.20-16,646-0.02%
2019/12/17138.8000.0039.3016,6190.02%
2019/12/16338.8800.0038.8536,5970.05%
2019/12/1100.00138.8539.20-16,565-0.02%
2019/12/100.139.0500.0039.050.16,6190.00%
2019/12/04138.9000.0038.6016,7200.01%
2019/12/03238.9300.0039.1526,7420.03%
2019/12/02439.2300.0039.0546,7860.06%
2019/11/29239.90439.8039.75-26,746-0.03%
2019/11/27440.8500.0040.7046,8400.06%
2019/11/2200.00440.5041.00-46,768-0.06%
2019/11/21540.5800.0040.5056,7620.07%
2019/11/19140.25240.3340.45-16,856-0.01%
2019/11/18440.43440.9540.3506,8880.00%
2019/11/15241.1500.0041.0526,7920.03%
2019/11/1400.00141.4041.85-16,641-0.02%
2019/11/13441.2000.0041.4046,6430.06%
2019/11/11140.7000.0040.7016,7060.01%
2019/11/08141.1500.0041.2016,6790.01%
2019/11/0100.00341.2741.55-36,568-0.05%
2019/10/29339.8800.0040.1536,5280.05%
2019/10/2800.00440.5540.25-46,494-0.06%
2019/10/25240.3500.0040.3026,4980.03%
2019/10/242.340.2600.0040.502.36,5200.04%
2019/10/23540.66241.1540.5536,5160.05%
2019/10/22541.08640.9041.20-16,504-0.02%
2019/10/21541.43941.8341.55-46,421-0.06%
2019/10/1800.00341.0741.05-36,269-0.05%
2019/10/1700.00840.4540.75-86,125-0.13%
2019/10/14239.3800.0039.3525,8860.03%
2019/10/0900.00139.7039.70-15,831-0.02%
2019/10/0400.00239.0039.30-25,778-0.03%
2019/10/03339.0300.0039.1035,7890.05%
2019/10/02139.4500.0039.7515,8310.02%
2019/10/01339.5200.0039.7535,8440.05%
2019/09/27439.61239.8039.7525,8210.03%
2019/09/26139.8500.0039.8015,8230.02%
2019/09/20238.7300.0039.1025,8440.03%
2019/09/1600.00339.1539.15-35,935-0.05%
2019/09/05239.85139.9039.8515,9610.02%
2019/08/3000.00739.0439.20-75,946-0.12%
2019/08/26437.8000.0037.9045,8770.07%
2019/08/22238.0500.0038.2525,9250.03%
2019/08/1900.00237.9537.70-25,859-0.03%
2019/08/14237.2500.0037.0025,8530.03%
2019/08/13137.1000.0036.9515,9110.02%
2019/08/12236.9500.0037.1526,0270.03%
2019/08/02236.95236.8036.9006,1290.00%
2019/08/01437.7400.0037.5546,1050.07%
2019/07/31138.2500.0038.4516,0630.02%
2019/07/30238.15238.2038.0505,9690.00%
2019/07/29238.5300.0038.4525,9720.03%
2019/07/26338.7700.0038.8035,9930.05%
2019/07/2400.00439.5539.45-45,867-0.07%
2019/07/2300.00439.1539.20-45,811-0.07%
2019/07/19539.22439.3439.2015,7380.02%
2019/07/1700.00538.8538.80-55,688-0.09%
2019/07/16538.78138.8038.8045,6660.07%
2019/07/1100.00138.6038.45-15,695-0.02%
2019/07/1000.00738.1838.20-75,689-0.12%
2019/07/04638.7500.0039.1565,6450.11%
2019/06/2700.00139.1039.00-15,613-0.02%
2019/06/2600.00438.9038.60-45,617-0.07%
2019/06/2400.00138.4538.45-15,790-0.02%
2019/06/20138.30238.4037.85-15,747-0.02%
2019/06/19137.85237.8538.00-15,696-0.02%
2019/06/1400.00237.1037.10-25,732-0.03%
2019/06/1100.00237.9037.70-25,706-0.04%
2019/06/1000.00137.3037.50-15,632-0.02%
2019/06/05136.8000.0036.7015,6590.02%
2019/05/2700.00235.5535.55-25,664-0.04%
2019/05/17236.4500.0035.7525,5750.04%
2019/05/07136.8500.0037.0515,7060.02%
2019/04/23237.6000.0037.5025,9590.03%
2019/04/18137.5500.0037.5015,9920.02%
2019/04/1500.00136.8536.65-15,942-0.02%
2019/04/0800.00136.5536.40-15,852-0.02%
2019/04/02136.0000.0036.1015,7290.02%
2019/04/01336.3300.0036.6535,6100.05%
2019/03/28336.2000.0036.8535,3510.06%
2019/03/27237.2800.0036.8525,1820.04%
2019/03/26337.8000.0037.9035,0340.06%
2019/03/21238.2300.0038.1025,0620.04%
2019/03/20138.3500.0038.3015,0570.02%
2019/03/1500.00139.4039.25-15,418-0.02%
2019/03/0600.00139.4039.30-15,570-0.02%
2019/02/2700.00138.7038.80-15,392-0.02%
2019/02/26237.35438.1038.00-25,283-0.04%
2019/02/2100.00137.8537.85-15,213-0.02%
2019/02/1500.00137.2037.05-15,093-0.02%
2019/02/1100.00136.8036.65-14,902-0.02%
2019/01/24136.6000.0036.2514,5970.02%
2019/01/2300.00136.3036.30-14,561-0.02%
2019/01/1600.00235.4535.55-24,450-0.04%
2019/01/1500.00235.0035.10-24,347-0.05%
2019/01/0900.00134.5534.70-14,212-0.02%
2019/01/0800.00134.0534.20-14,138-0.02%
2019/01/0400.00133.2033.40-14,153-0.02%
2019/01/0300.00132.7033.00-14,302-0.02%
2018/12/2600.00231.7531.70-24,368-0.05%
2018/12/17232.35332.2032.30-14,596-0.02%
2018/12/1200.00231.3531.20-24,582-0.04%
2018/12/11431.1100.0030.8044,5240.09%
2018/12/10132.0000.0031.9014,3210.02%
2018/12/0500.00133.2533.25-14,226-0.02%
2018/12/04134.0000.0034.1014,2710.02%
2018/11/23132.7000.0032.9014,0310.02%
2018/11/12132.1500.0032.2514,1070.02%
2018/11/0800.00132.3032.30-14,200-0.02%
2018/11/01130.8500.0030.9014,1920.02%
2018/10/2200.00129.9530.10-14,480-0.02%
2018/10/1800.00129.7529.60-14,539-0.02%
2018/10/17129.5000.0029.1014,5620.02%
2018/10/1600.00129.3529.35-14,562-0.02%
2018/10/15229.1000.0029.0524,5730.04%
2018/09/2000.00732.1232.10-74,752-0.15%
2018/08/22233.7000.0033.9526,1210.03%
2018/08/15233.7500.0033.1526,0480.03%
2018/08/10233.6000.0033.6026,4260.03%
2018/07/31534.0000.0033.6556,3790.08%
2018/07/30233.95833.7533.95-66,189-0.10%
2018/07/2700.00135.0034.95-16,061-0.02%
2018/07/2500.00134.5034.75-16,009-0.02%
2018/07/10333.7500.0033.9036,2580.05%
2018/07/0600.00233.7033.05-26,340-0.03%
2018/07/02235.2000.0035.1526,3500.03%
2018/06/29134.5000.0035.4016,2960.02%
2018/06/28534.5500.0034.5056,2220.08%
2018/06/27234.7300.0034.5526,1750.03%
2018/06/22135.2000.0035.3515,9480.02%
2018/06/2100.00135.8035.80-15,891-0.02%
2018/06/20335.2000.0035.4535,8630.05%
2018/06/0600.00537.5037.40-55,346-0.09%
2018/05/31436.2000.0036.7045,1590.08%
2018/05/29136.5500.0036.4515,0260.02%
2018/05/25136.3000.0036.3015,1560.02%
2018/05/24136.4000.0036.5015,1340.02%
2018/05/21236.8000.0036.7025,1870.04%
2018/05/18136.8000.0036.3015,1750.02%
2018/05/17137.2000.0037.0014,8800.02%
2018/05/11237.5000.0037.6025,0810.04%
2018/05/0900.00237.6037.50-25,147-0.04%
2018/05/0800.00137.4037.05-15,187-0.02%
2018/05/0200.00237.6037.65-25,394-0.04%
2018/04/18137.0000.0037.1015,3860.02%
2018/04/17138.0500.0038.1515,2410.02%
2018/04/1300.00139.1039.00-15,062-0.02%
2018/04/1100.00138.3538.45-14,997-0.02%
2018/03/3100.00239.1839.40-24,828-0.04%
2018/03/29138.70138.8038.7004,7730.00%
2018/03/2700.00438.4338.40-44,735-0.08%
2018/03/21338.25138.4538.1524,8470.04%
2018/03/2000.00237.9038.05-24,893-0.04%
2018/03/19338.08638.0838.05-34,907-0.06%
2018/03/15337.1000.0036.8534,7020.06%
2018/01/2500.00139.7039.65-14,068-0.02%
2018/01/2400.001439.2139.45-143,984-0.35%
2018/01/2300.00239.0039.00-23,925-0.05%
2018/01/1600.00138.4038.65-13,710-0.03%
2018/01/11338.0500.0038.2533,7570.08%
2018/01/03138.3000.0038.2013,8060.03%
寶成營收連六月年比正成長 製鞋Q4業績將攀今年高峰UDN聯合新聞網－2024/10/20
全球製鞋產業景氣復甦方向明確，指標的製鞋龍頭寶成單月營收連六月年比正成長，製鞋業務連七月成長；製鞋業者表示，目前客戶下單......詳全文
寶成上半年獲利增79% 業外挹注每股賺2.74元UDN聯合新聞網－2024/08/14
製鞋大廠寶成工業今天董事會通過上半年度財務報告，合併營收為新台幣1286.16億元，年增0.9%，另受惠轉投資收益、外幣......詳全文
寶成上半年淨利80.66億元年增79.32% EPS達2.74元Anue鉅亨－2024/08/14
...詳全文
寶成 相關文章