台塑 (1301)-元大-長庚券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	35.80	13	35.89	36.25	-12	22,235	-0.05%
2025/01/21	14.5	36.30	6	36.30	36.00	8.5	22,191	0.04%
2025/01/20	4	36.99	0.8	36.85	36.90	3.2	21,878	0.01%
2025/01/17	4	36.24	2.3	36.45	37.20	1.7	21,393	0.01%
2025/01/16	3.2	36.12	24.8	36.12	35.40	-21.6	20,719	-0.10%
2025/01/15	29.2	35.67	13.5	36.19	35.55	15.7	20,112	0.08%
2025/01/14	9.6	34.48	4.2	34.15	34.95	5.4	19,133	0.03%
2025/01/13	3.1	31.63	1.5	31.55	32.35	1.6	18,302	0.01%
2025/01/10	2.3	31.61	0.8	31.73	31.45	1.5	17,789	0.01%
2025/01/09	7	32.35	1	32.15	32.00	6	17,517	0.03%
2025/01/08	3.3	33.40	2	33.18	33.25	1.3	17,256	0.01%
2025/01/07	2.1	34.77	3	35.40	34.55	-1	16,973	-0.01%
2025/01/06	13	35.45	1.3	36.02	36.25	11.7	16,732	0.07%
2025/01/03	2.7	35.13	8.5	35.56	34.50	-5.8	16,475	-0.04%
2025/01/02	2.6	34.93	15	35.00	34.90	-12.4	16,390	-0.08%
2024/12/31	0.4	35.40	1	35.30	35.50	-0.6	16,322	0.00%
2024/12/30	1.7	35.95	0	0.00	35.50	1.7	16,339	0.01%
2024/12/27	0	0.00	2.7	36.51	37.00	-2.7	16,249	-0.02%
2024/12/26	2	36.98	1	37.00	36.90	1	16,609	0.01%
2024/12/25	1.1	37.40	0	0.00	37.40	1.1	16,972	0.01%
2024/12/24	0	0.00	2	37.85	37.55	-2	16,927	-0.01%
2024/12/23	0	37.30	9	37.10	37.25	-9	17,075	-0.05%
2024/12/20	0	0.00	4	37.30	36.70	-4	16,934	-0.02%
2024/12/19	5.2	37.98	0	0.00	38.25	5.2	16,573	0.03%
2024/12/18	1	38.00	0	0.00	38.15	1	16,358	0.01%
2024/12/17	1.1	36.87	2	37.35	36.80	-1	16,037	-0.01%
2024/12/16	2.1	37.23	87	37.75	37.10	-84.9	15,971	-0.53%
2024/12/13	0.3	38.30	4	38.36	38.00	-3.7	15,974	-0.02%
2024/12/12	5.2	39.25	8	39.11	38.85	-2.9	15,961	-0.02%
2024/12/11	5.1	40.09	0	0.00	40.00	5.1	15,712	0.03%
2024/12/10	4	41.05	0	0.00	40.70	4	15,642	0.03%
2024/12/09	0	40.10	17	40.08	40.20	-17	15,562	-0.11%
2024/12/06	1.6	40.42	2.5	40.22	40.15	-0.9	15,485	-0.01%
2024/12/05	1	40.90	1	40.55	40.50	0	15,443	0.00%
2024/12/04	2.1	41.19	14.3	41.24	41.40	-12.2	15,508	-0.08%
2024/12/03	0	0.00	2	41.40	41.80	-2	15,742	-0.01%
2024/12/02	1.1	40.88	2	41.03	41.20	-0.9	15,751	-0.01%
2024/11/29	27.1	41.79	24.1	41.99	41.35	3	15,575	0.02%
2024/11/28	3	42.60	1	42.75	42.70	2	15,248	0.01%
2024/11/27	0.5	43.82	1	43.85	43.30	-0.5	15,110	0.00%
2024/11/26	2	44.88	4	44.09	43.85	-2	15,039	-0.01%
2024/11/25	0.1	43.96	0	0.00	43.95	0.1	14,941	0.00%
2024/11/22	1	44.00	0	0.00	43.95	1	14,748	0.01%
2024/11/21	7.1	44.32	4	44.30	44.10	3.1	14,662	0.02%
2024/11/20	2.1	45.30	1	45.20	45.30	1.1	14,548	0.01%
2024/11/19	13.6	45.89	3	45.93	45.75	10.6	14,527	0.07%
2024/11/18	7.1	46.68	6	46.20	47.00	1.1	14,465	0.01%
2024/11/15	0.7	44.19	1	44.20	44.35	-0.4	14,042	0.00%
2024/11/14	25.8	43.70	16	43.60	43.30	9.8	14,004	0.07%
2024/11/13	5.3	44.62	2	44.50	44.80	3.3	13,844	0.02%
2024/11/12	22.1	45.14	0	0.00	45.00	22.1	13,868	0.16%
2024/11/11	3	46.23	0	0.00	46.50	3	13,842	0.02%
2024/11/08	1.1	48.04	1	48.20	47.70	0.1	13,768	0.00%
2024/11/07	1	48.75	4	49.20	48.75	-3	13,789	-0.02%
2024/11/05	7	46.75	12	46.91	47.20	-5	13,735	-0.04%
2024/11/04	1	46.60	0	0.00	46.80	1	13,863	0.01%
2024/11/01	2	46.40	2	47.10	47.10	0	14,206	0.00%
2024/10/30	0.5	47.45	30.8	47.31	47.30	-30.3	14,149	-0.21%
2024/10/29	4	47.41	2	47.75	47.70	2	14,151	0.01%
2024/10/28	7	47.96	1	48.00	48.55	6	14,080	0.04%
2024/10/25	1	46.90	0	0.00	46.85	1	13,916	0.01%
2024/10/24	12	46.68	6	46.41	46.20	6	13,920	0.04%
2024/10/23	2.2	46.28	0	0.00	46.20	2.2	13,880	0.02%
2024/10/22	22	46.61	0	0.00	46.70	22	13,953	0.16%
2024/10/21	2	47.88	0	48.25	47.30	2	14,001	0.01%
2024/10/18	1	48.65	1	48.80	48.20	0	14,129	0.00%
2024/10/17	0.5	48.95	0	0.00	48.40	0.5	14,536	0.00%
2024/10/16	3.1	47.82	0	0.00	47.95	3.1	14,915	0.02%
2024/10/15	23	48.55	1.1	48.50	48.35	21.9	14,721	0.15%
2024/10/14	0	0.00	2	49.30	50.00	-2	14,639	-0.01%
2024/10/09	0.6	49.88	0	0.00	49.55	0.6	14,767	0.00%
2024/10/08	0.1	51.40	1	50.60	50.80	-0.9	14,683	-0.01%
2024/10/07	1	52.49	0	0.00	52.20	1	14,614	0.01%
2024/10/04	12.2	53.85	13	53.53	53.00	-0.8	14,503	-0.01%
2024/10/01	3	53.50	0	0.00	53.00	3	14,243	0.02%
2024/09/30	2.5	53.97	1.2	52.61	53.50	1.3	14,197	0.01%
2024/09/27	2.3	52.19	3.3	52.92	53.50	-1	13,710	-0.01%
2024/09/26	4.6	50.41	2	50.80	50.10	2.6	13,467	0.02%
2024/09/25	0.8	50.51	3	50.13	50.60	-2.2	13,425	-0.02%
2024/09/24	3	48.10	0.2	48.45	48.50	2.8	13,253	0.02%
2024/09/23	1	48.65	1	48.65	48.75	0	13,491	0.00%
2024/09/20	3.4	48.94	0.3	48.65	48.75	3.1	13,861	0.02%
2024/09/19	0	0.00	7	48.60	48.55	-7	14,050	-0.05%
2024/09/18	3.1	48.74	1	49.45	48.25	2.1	14,216	0.01%
2024/09/16	11.2	48.80	3	47.45	48.25	8.2	14,711	0.06%
2024/09/13	2	46.85	3	46.17	46.95	-1	14,568	-0.01%
2024/09/12	5.1	44.71	1	44.95	45.00	4	14,512	0.03%
2024/09/11	2	44.50	0	0.00	44.40	2	14,627	0.01%
2024/09/10	4.1	44.70	1	44.60	44.20	3.1	14,650	0.02%
2024/09/09	2.8	44.99	0	0.00	45.00	2.8	14,602	0.02%
2024/09/06	1.2	45.91	6	45.90	46.25	-4.8	14,533	-0.03%
2024/09/05	7.9	46.45	4	46.93	46.20	3.9	14,502	0.03%
2024/09/04	11.3	47.83	1.3	47.35	47.00	10	14,564	0.07%
2024/09/03	2.2	49.84	0	50.10	49.80	2.1	14,322	0.01%
2024/09/02	0.8	50.80	1.5	50.80	50.50	-0.7	14,266	0.00%
2024/08/30	1	52.09	0	0.00	51.60	1	14,313	0.01%
2024/08/29	5	51.44	2	51.60	51.50	3	14,359	0.02%
2024/08/28	1.1	51.52	2	51.70	51.70	-0.9	14,442	-0.01%
2024/08/27	2	51.60	0	0.00	51.90	2	14,667	0.01%
2024/08/26	0.5	52.40	0	0.00	52.30	0.5	14,705	0.00%
2024/08/23	2.1	52.19	0	0.00	51.90	2.1	14,684	0.01%
2024/08/22	0	51.90	0	0.00	52.30	0	14,717	0.00%
2024/08/21	0	52.00	0	0.00	52.00	0	14,761	0.00%
2024/08/20	7.2	51.82	2	51.80	51.70	5.2	14,776	0.04%
2024/08/19	0	0.00	1.6	52.28	52.20	-1.6	14,624	-0.01%
2024/08/16	0.2	52.60	4	52.78	52.40	-3.8	14,621	-0.03%
2024/08/15	28.1	52.68	0.1	53.10	52.50	28	14,572	0.19%
2024/08/14	1	53.30	1	52.80	53.40	0	14,485	0.00%
2024/08/13	7.3	53.20	0	53.30	52.80	7.3	14,324	0.05%
2024/08/12	0.2	54.05	2	54.15	54.00	-1.8	14,206	-0.01%
2024/08/09	0	0.00	1	55.00	54.80	-1	14,173	-0.01%
2024/08/08	2	53.50	2	53.40	53.30	0	14,025	0.00%
2024/08/07	0	55.30	1	55.20	55.00	-1	13,840	-0.01%
2024/08/06	2.2	54.65	4	55.20	55.20	-1.8	13,758	-0.01%
2024/08/05	8.2	55.31	208	54.20	54.80	-199.8	13,599	-1.47%	大賣/鉅額交易
2024/08/02	1.3	57.39	1.5	57.37	57.30	-0.3	13,240	0.00%
2024/08/01	1.2	58.08	0	0.00	58.50	1.2	13,191	0.01%
2024/07/31	2.3	57.96	0	0.00	57.90	2.3	13,188	0.02%
2024/07/30	5.2	58.14	0	0.00	57.90	5.2	13,207	0.04%
2024/07/29	2	58.65	0.5	58.80	58.80	1.5	13,151	0.01%
2024/07/26	0.7	58.70	0	0.00	58.80	0.7	13,119	0.01%
2024/07/23	1	58.60	0.1	59.00	58.80	0.9	13,087	0.01%
2024/07/22	4	59.85	8	59.89	60.20	-4	12,963	-0.03%
2024/07/19	2.2	60.64	0	0.00	60.10	2.2	12,812	0.02%
2024/07/18	13.3	60.72	11	61.00	60.80	2.3	12,575	0.02%
2024/07/17	9.1	59.95	6.4	59.17	60.10	2.7	12,126	0.02%
2024/07/16	1.1	57.12	0	0.00	57.20	1.1	11,776	0.01%
2024/07/15	3.4	57.48	0.3	57.50	57.30	3.1	11,861	0.03%
2024/07/12	12	58.16	9.3	57.91	57.90	2.7	11,814	0.02%
2024/07/11	1	56.50	1	56.60	57.00	0	11,635	0.00%
2024/07/10	2.1	56.70	0.2	56.72	56.50	1.9	11,624	0.02%
2024/07/09	2.3	57.27	2	57.20	57.00	0.3	11,635	0.00%
2024/07/08	3	57.87	6	58.02	58.00	-3	11,647	-0.03%
2024/07/05	1	57.50	1	58.00	57.30	0	11,586	0.00%
2024/07/04	0.2	57.70	0	0.00	57.60	0.2	11,619	0.00%
2024/07/03	1	55.80	11.2	56.17	56.50	-10.2	11,567	-0.09%
2024/07/02	13.4	56.16	1	56.00	55.90	12.4	11,556	0.11%
2024/07/01	22.6	57.43	15.1	57.10	57.20	7.5	11,363	0.07%
2024/06/28	6.1	57.79	0	0.00	57.50	6.1	11,325	0.05%
2024/06/27	4.2	56.81	1	57.30	57.00	3.2	11,309	0.03%
2024/06/26	12	57.51	3	57.40	57.20	9	11,013	0.08%
2024/06/25	7	58.47	0	0.00	58.40	7	10,570	0.07%
2024/06/24	5.8	59.73	1	59.60	59.50	4.8	10,205	0.05%
2024/06/21	13.7	60.76	6	60.82	60.20	7.7	9,941	0.08%
2024/06/20	4.6	60.20	0	0.00	60.50	4.6	9,197	0.05%
2024/06/19	0.1	60.30	11.3	60.19	60.00	-11.2	9,015	-0.12%
2024/06/18	17	59.97	1	60.41	60.50	16	8,928	0.18%
2024/06/17	2.4	60.47	9	60.40	60.20	-6.6	8,843	-0.08%
2024/06/14	8.4	61.10	1	60.20	61.00	7.4	8,757	0.08%
2024/06/13	1.1	60.72	0	0.00	60.60	1.1	8,613	0.01%
2024/06/12	4.4	60.80	0.8	61.00	60.90	3.6	8,564	0.04%
2024/06/11	14.5	61.61	0	0.00	61.50	14.5	8,464	0.17%
2024/06/07	5.2	62.90	0	0.00	62.70	5.2	8,268	0.06%
2024/06/06	1.1	62.59	1	62.30	62.40	0.1	8,145	0.00%
2024/06/05	9	63.11	3	62.70	62.60	6	8,126	0.07%
2024/06/04	1.4	63.83	0	0.00	63.70	1.4	8,157	0.02%
2024/06/03	4.2	64.72	0	0.00	64.90	4.2	8,108	0.05%
2024/05/31	3.5	65.40	0.5	66.00	65.30	3	8,045	0.04%
2024/05/30	2.3	65.67	1	65.60	65.60	1.3	7,867	0.02%
2024/05/29	2.7	66.29	0	0.00	66.10	2.7	7,889	0.03%
2024/05/28	0.1	66.90	15.2	66.59	67.10	-15.2	7,829	-0.19%
2024/05/27	15.3	65.51	0	66.00	66.50	15.3	7,828	0.20%
2024/05/24	4.1	66.30	12	66.22	66.30	-7.9	7,727	-0.10%
2024/05/23	1.2	67.01	1.2	66.95	67.00	0	7,637	0.00%
2024/05/22	1.1	67.23	2.1	67.21	67.50	-1	7,617	-0.01%
2024/05/21	1	67.30	0	0.00	67.40	1	7,539	0.01%
2024/05/20	0.2	68.30	0	0.00	68.10	0.2	7,440	0.00%
2024/05/17	2	68.15	0	0.00	68.30	2	7,403	0.03%
2024/05/15	1.2	68.69	0	0.00	68.10	1.2	7,325	0.02%
2024/05/14	2.5	68.65	2	68.60	68.40	0.5	7,357	0.01%
2024/05/13	2	68.50	0	0.00	68.70	2	7,361	0.03%
2024/05/10	2	67.80	0	0.00	68.60	2	7,344	0.03%
2024/05/09	1.1	67.72	0	0.00	67.70	1.1	7,363	0.01%
2024/05/08	1.1	68.25	0	0.00	68.30	1.1	7,363	0.01%
2024/05/07	0.2	68.47	0	0.00	68.30	0.2	7,399	0.00%
2024/05/06	1.1	68.60	0	0.00	69.00	1.1	7,384	0.01%
2024/05/02	3.1	68.17	0	0.00	68.80	3.1	7,262	0.04%
2024/04/30	0.1	68.90	0	0.00	68.50	0.1	7,299	0.00%
2024/04/29	1	68.60	0	0.00	69.30	1	7,295	0.01%
2024/04/25	7.3	67.65	0	0.00	67.90	7.3	7,355	0.10%
2024/04/24	0.1	69.19	0	0.00	68.80	0.1	7,414	0.00%
2024/04/23	0.4	69.40	0	0.00	69.10	0.4	7,613	0.01%
2024/04/22	5	68.70	2.8	68.43	69.70	2.2	7,832	0.03%
2024/04/19	2.1	67.01	0	0.00	67.10	2.1	7,762	0.03%
2024/04/18	1	67.50	2	67.30	68.10	-1	7,638	-0.01%
2024/04/17	2.3	67.82	1	68.00	67.80	1.3	7,694	0.02%
2024/04/16	4.5	68.36	0.1	69.30	68.00	4.4	7,665	0.06%
2024/04/15	5	70.00	1	69.90	69.60	4	7,592	0.05%
2024/04/12	1.3	70.00	3	69.77	69.70	-1.8	7,507	-0.02%
2024/04/11	5.2	71.59	0	0.00	70.90	5.2	7,386	0.07%
2024/04/10	2.1	71.92	2	71.60	72.00	0.1	7,326	0.00%
2024/04/09	4.2	71.42	2	71.50	71.50	2.2	7,318	0.03%
2024/04/08	4.2	69.53	1	70.40	70.40	3.2	7,243	0.04%
2024/04/02	12.1	70.50	4	70.40	70.80	8.1	7,164	0.11%
2024/04/01	4.1	70.27	1	71.10	70.90	3.1	7,167	0.04%
2024/03/29	1	69.01	2	69.20	68.90	-1	7,026	-0.01%
2024/03/28	1	68.10	0	68.40	68.10	1	6,964	0.01%
2024/03/27	2	68.95	0	0.00	68.50	2	6,967	0.03%
2024/03/26	1	69.10	0	0.00	69.30	1	6,941	0.01%
2024/03/25	4.2	67.31	10	67.50	67.80	-5.8	6,841	-0.08%
2024/03/22	7.8	66.94	0.1	67.50	67.00	7.7	6,816	0.11%
2024/03/21	4.2	66.88	1	66.70	67.40	3.2	6,754	0.05%
2024/03/20	5.6	66.68	7	66.70	66.80	-1.4	6,750	-0.02%
2024/03/19	2.3	67.83	1	67.90	67.80	1.3	6,579	0.02%
2024/03/18	3.3	68.26	2	68.40	68.40	1.3	6,539	0.02%
2024/03/15	1	69.00	6	68.97	68.60	-5	6,521	-0.08%
2024/03/14	6.3	68.77	1	69.20	69.30	5.3	6,386	0.08%
2024/03/13	3.2	68.53	2	68.20	68.40	1.2	6,336	0.02%
2024/03/12	4.1	69.23	0	0.00	69.30	4.1	6,249	0.07%
2024/03/11	10.7	68.44	59.6	68.40	68.90	-49	6,195	-0.79%
2024/03/08	18.2	68.79	2	68.75	68.60	16.2	6,093	0.27%
2024/03/07	9.8	69.83	0.5	70.10	69.80	9.3	5,894	0.16%
2024/03/06	2.2	70.52	0	0.00	70.50	2.2	5,755	0.04%
2024/03/05	10.1	70.66	0	0.00	70.40	10.1	5,848	0.17%
2024/03/04	3.4	70.96	0	0.00	70.80	3.4	5,751	0.06%
2024/03/01	7	71.56	3	71.30	71.60	4	5,705	0.07%
2024/02/29	0.2	71.80	0	0.00	71.70	0.2	5,711	0.00%
2024/02/27	2.3	71.62	0	0.00	71.80	2.3	5,618	0.04%
2024/02/26	2.2	71.82	0	0.00	72.10	2.2	5,574	0.04%
2024/02/23	7.3	72.28	0	0.00	72.00	7.3	5,564	0.13%
2024/02/22	1.1	73.13	1	73.10	73.20	0.1	5,606	0.00%
2024/02/21	1.2	73.34	0.1	73.50	73.50	1.2	5,641	0.02%
2024/02/20	0	0.00	4.5	73.45	73.70	-4.5	5,672	-0.08%
2024/02/19	4.1	73.85	2.2	73.62	73.80	2	5,777	0.03%
2024/02/16	1.1	73.18	1	73.30	73.00	0.1	5,898	0.00%
2024/02/15	4.7	72.07	0	0.00	72.40	4.7	5,926	0.08%
2024/02/05	7	72.46	3	72.43	72.40	4	5,877	0.07%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－20天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－22天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－22天前

...詳全文

台塑

券商分點績效/獲利分析

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-長庚 券商分點個股進出 元大-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析