• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221234.2000.0034.051210,0240.12%
2025/01/20133.25133.3033.2509,5450.00%
2025/01/17332.55233.1032.5019,5010.01%
2025/01/16532.65432.7932.8019,2980.01%
2025/01/151.132.3000.0032.051.19,1980.01%
2025/01/1400.000.131.2931.70-0.19,0080.00%
2025/01/1300.001.230.5630.40-1.28,895-0.01%
2025/01/100.129.853.130.3930.30-38,801-0.03%
2025/01/080.129.02029.2029.100.18,7920.00%
2025/01/07129.6500.0029.8518,6800.01%
2025/01/03129.9000.0029.8018,6720.01%
2025/01/0200.00130.2130.40-18,695-0.01%
2024/12/3000.005.130.2330.30-5.18,729-0.06%
2024/12/2700.00329.9530.00-38,744-0.03%
2024/12/24429.91630.2129.90-29,131-0.02%
2024/12/2300.00129.9029.75-19,141-0.01%
2024/12/20730.0100.0029.8579,0360.08%
2024/12/19230.250.130.2430.201.98,8870.02%
2024/12/180.130.5500.0030.300.18,9460.00%
2024/12/170.130.7400.0030.400.18,8300.00%
2024/12/168.131.59131.5530.807.18,7070.08%
2024/12/130.132.2800.0032.100.18,5100.00%
2024/12/12332.9000.0032.8038,4710.04%
2024/12/11633.04133.0033.0058,4850.06%
2024/12/10133.2500.0033.2518,4820.01%
2024/12/05033.6500.0033.5008,5380.00%
2024/12/04133.8000.0033.8518,5050.01%
2024/12/03134.20134.1034.2508,4850.00%
2024/12/02234.40334.3534.35-18,423-0.01%
2024/11/29334.62734.3534.70-48,384-0.05%
2024/11/28534.7000.0034.6058,4520.06%
2024/11/27335.78235.3335.2018,3550.01%
2024/11/26136.2611.335.7835.30-10.38,137-0.13%
2024/11/2500.000.534.3834.60-0.57,882-0.01%
2024/11/2200.00034.1834.2507,8090.00%
2024/11/21833.27233.0833.4567,5000.08%
2024/11/201634.001634.1533.4507,2950.00%
2024/11/1800.001.134.5734.45-1.16,480-0.02%
2024/11/1500.00132.5532.55-16,026-0.02%
2024/11/131.133.3700.0033.301.15,8120.02%
2024/11/12134.8500.0034.7015,6740.02%
2024/11/1100.001.135.7835.50-1.15,597-0.02%
2024/11/08335.1300.0035.0535,4770.05%
2024/11/07536.320.135.8035.504.95,3770.09%
2024/11/0600.00233.7134.15-24,877-0.04%
2024/11/0500.00032.8532.6504,7150.00%
2024/11/0100.00032.5332.8004,9720.00%
2024/10/28332.83133.0032.9525,3270.04%
2024/10/160.133.5000.0032.100.17,0780.00%
2024/10/0900.000.134.1834.10-0.17,3700.00%
2024/10/07035.50035.4035.7007,3490.00%
2024/10/04035.3500.0035.6007,3830.00%
2024/10/01135.10034.9035.3017,3770.01%
2024/09/300.134.9500.0034.650.17,3900.00%
2024/09/271.135.13135.7535.500.17,4410.00%
2024/09/26133.7500.0033.6017,2620.01%
2024/09/2500.00133.9533.70-17,236-0.01%
2024/09/2000.00034.0034.2507,1820.00%
2024/09/18033.4000.0033.2507,1760.00%
2024/09/16033.5000.0033.2007,4320.00%
2024/09/13133.05033.1533.0517,4650.01%
2024/09/120.132.7000.0032.600.17,4990.00%
2024/09/110.832.25032.2531.900.87,5010.01%
2024/09/101.232.3200.0032.101.27,5350.02%
2024/09/090.133.2900.0033.150.17,5370.00%
2024/09/06133.6500.0033.7017,5740.01%
2024/09/05133.8500.0033.8017,6630.01%
2024/09/04234.1500.0034.0027,7470.03%
2024/09/03635.5000.0035.1567,8090.08%
2024/08/3000.00136.4036.50-17,898-0.01%
2024/08/2900.00135.4535.45-17,849-0.01%
2024/08/2600.00035.7535.7007,9230.00%
2024/08/2200.00035.7035.8008,1100.00%
2024/08/2000.00034.9535.0508,2790.00%
2024/08/160.134.7500.0034.700.18,9640.00%
2024/08/140.134.7500.0034.800.110,8750.00%
2024/08/09135.1900.0034.90111,1990.01%
2024/08/08135.0000.0034.75111,2090.01%
2024/08/07135.15235.2535.30-111,195-0.01%
2024/08/06233.95033.5034.60211,1960.02%
2024/08/051.335.120.135.1534.201.211,1040.01%
2024/08/02138.2500.0038.20110,9040.01%
2024/08/01038.9500.0039.45010,7730.00%
2024/07/3100.00139.2539.20-110,639-0.01%
2024/07/30138.805.538.9939.50-4.510,558-0.04%
2024/07/29039.3500.0039.15010,5170.00%
2024/07/26339.23639.4239.60-310,409-0.03%
2024/07/23239.00139.4039.50110,2650.01%
2024/07/22138.50838.7038.95-79,969-0.07%
2024/07/19138.904.438.8339.00-3.49,743-0.04%
2024/07/18439.138.538.8439.20-4.59,635-0.05%
2024/07/160.137.80537.8037.75-4.99,072-0.05%
2024/07/150.437.900.137.9937.650.39,2090.00%
2024/07/1200.00136.8536.95-19,406-0.01%
2024/07/1100.00036.3536.5009,4180.00%
2024/07/1000.00136.5536.55-19,508-0.01%
2024/07/04036.702.336.7736.80-2.29,542-0.02%
2024/07/03036.4000.0036.7009,7630.00%
2024/07/02236.55236.2036.4009,6970.00%
2024/06/2700.00136.0035.95-19,814-0.01%
2024/06/25136.30236.3536.30-110,046-0.01%
2024/06/21236.93237.2536.8009,9560.00%
2024/06/200.136.7500.0036.900.19,7540.00%
2024/06/196.236.7100.0036.556.29,8830.06%
2024/06/18136.75036.9036.9019,9440.01%
2024/06/17037.0000.0037.00010,0370.00%
2024/06/11037.752.237.5937.75-2.210,102-0.02%
2024/06/070.337.90038.4538.650.310,0580.00%
2024/06/05137.5500.0037.5019,9390.01%
2024/06/04337.58337.7237.8009,9880.00%
2024/06/0300.00138.0538.15-19,999-0.01%
2024/05/31138.05138.3538.35010,0130.00%
2024/05/280.138.26338.1738.15-2.99,928-0.03%
2024/05/27538.301.438.7638.453.69,7810.04%
2024/05/23138.257.138.6739.35-6.19,528-0.06%
2024/05/2200.00039.4539.3009,2300.00%
2024/05/21640.187.140.0240.05-1.18,857-0.01%
2024/05/20739.7413.239.8740.05-6.28,250-0.08%
2024/05/17337.5000.0037.9536,9520.04%
2024/05/160.137.24137.2537.45-0.96,734-0.01%
2024/05/15037.10137.4037.05-16,700-0.01%
2024/05/14136.9500.0036.9516,6800.01%
2024/05/1300.00036.9537.0006,6990.00%
2024/05/10136.90136.9537.1506,7060.00%
2024/05/09136.65136.8036.6506,6720.00%
2024/05/0800.00037.1037.1506,6570.00%
2024/05/07136.80036.8537.2016,6400.01%
2024/05/060.137.10037.0037.150.16,5750.00%
2024/05/0300.00037.4537.3006,5380.00%
2024/05/020.537.400.437.1637.600.16,4890.00%
2024/04/3000.001.136.8136.80-1.16,401-0.02%
2024/04/291.136.822.137.0037.25-16,371-0.02%
2024/04/26136.6000.0036.6516,3150.02%
2024/04/25136.85136.8036.6506,2930.00%
2024/04/22137.750.337.5937.600.76,2420.01%
2024/04/19437.991.137.6837.702.96,1560.05%
2024/04/1811.137.97737.9637.804.15,9100.07%
2024/04/170.137.0500.0036.950.15,4600.00%
2024/04/160.536.657.136.9036.70-6.65,459-0.12%
2024/04/1500.0010.137.5036.70-10.15,378-0.19%
2024/04/1200.000.536.5536.50-0.55,281-0.01%
2024/04/1100.000.136.6736.65-0.15,2680.00%
2024/04/100.237.00037.1037.000.15,2920.00%
2024/04/090.137.451037.2037.50-9.95,222-0.19%
2024/04/0800.00136.6036.60-15,021-0.02%
2024/04/0311.136.53936.7136.102.15,0010.04%
2024/04/025.236.39636.1936.10-0.84,885-0.02%
2024/04/01936.68336.4536.4064,9080.12%
2024/03/29336.70236.5536.5014,8780.02%
2024/03/27136.6500.0036.6514,7800.02%
2024/03/2600.00736.2836.45-74,921-0.14%
2024/03/252.136.79236.4536.700.15,1510.00%
2024/03/2200.000.137.3137.10-0.15,3690.00%
2024/03/2100.001.336.9837.15-1.35,672-0.02%
2024/03/2000.00036.6036.4006,3260.00%
2024/03/1900.00236.5036.30-26,232-0.03%
2024/03/18135.8500.0035.9016,1690.02%
2024/03/1400.00036.3036.3006,1310.00%
2024/03/13135.5500.0035.7016,1240.02%
2024/03/08235.35035.7035.4526,1110.03%
2024/03/07135.60335.7335.85-26,149-0.03%
2024/03/05135.9000.0036.0016,2410.02%
2024/03/040.335.9500.0035.850.36,2500.00%
2024/02/2900.00235.9035.90-26,305-0.03%
2024/02/27235.9300.0035.8026,3040.03%
2024/02/260.136.2000.0036.150.16,2980.00%
2024/02/234.536.33236.2536.202.56,3550.04%
2024/02/22236.332.136.3536.45-0.16,4450.00%
2024/02/2100.00236.4036.30-26,463-0.03%
2024/02/20236.45236.4536.4006,5480.00%
2024/02/19036.70236.6036.75-26,756-0.03%
2024/02/16136.05136.2536.3006,8010.00%
2024/02/15436.103.235.9136.200.86,7970.01%
2024/02/05136.3500.0036.3516,7700.01%
2024/02/02136.75036.8536.8016,7420.01%
2024/02/01736.9200.0037.0076,7640.10%
大成鋼 相關文章