英業達 (2356)-元大-長庚券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	49.21	0	0.00	49.30	14	29,884	0.05%
2025/01/20	0	0.00	2	49.65	49.95	-2	29,944	-0.01%
2025/01/16	23	49.54	25.3	49.40	49.20	-2.3	30,072	-0.01%
2025/01/15	4	48.81	1	48.60	48.60	3	30,214	0.01%
2025/01/14	17	49.33	16	49.63	49.90	1	30,175	0.00%
2025/01/13	0	0.00	1	50.50	50.00	-1	30,195	0.00%
2025/01/10	0	0.00	2.5	50.22	50.30	-2.5	30,038	-0.01%
2025/01/09	3	51.76	1.1	51.78	50.80	1.9	29,972	0.01%
2025/01/08	1.1	52.24	3	52.47	52.60	-1.9	30,049	-0.01%
2025/01/07	7	52.30	1	52.20	51.70	6	29,957	0.02%
2025/01/06	6	52.75	6	52.73	52.50	0	29,991	0.00%
2025/01/03	0.1	52.00	10	51.93	52.00	-10	30,311	-0.03%
2025/01/02	0	0.00	1	51.20	50.70	-1	30,052	0.00%
2024/12/31	0	0.00	1	50.10	50.10	-1	30,130	0.00%
2024/12/27	2	50.55	0	0.00	50.80	2	30,461	0.01%
2024/12/26	1	50.30	4	50.88	50.50	-3	30,625	-0.01%
2024/12/25	3	50.53	17.5	50.58	50.50	-14.5	30,659	-0.05%
2024/12/23	1	50.40	6	50.33	50.20	-5	30,907	-0.02%
2024/12/20	2	49.68	1	50.30	49.45	1	30,851	0.00%
2024/12/19	0	0.00	1	49.70	50.20	-1	30,541	0.00%
2024/12/18	3	49.10	0.2	49.55	49.15	2.8	30,610	0.01%
2024/12/17	2	49.40	1	49.65	49.65	1	30,646	0.00%
2024/12/16	2	48.80	0	0.00	48.50	2	30,656	0.01%
2024/12/13	2	50.00	1	49.75	49.60	1	30,552	0.00%
2024/12/12	2	50.45	4	50.78	51.00	-2	30,400	-0.01%
2024/12/11	4	49.66	2.1	50.01	49.60	1.9	30,181	0.01%
2024/12/10	2	49.80	0	0.00	49.40	2	30,126	0.01%
2024/12/09	1	50.60	3	50.70	50.30	-2	30,164	-0.01%
2024/12/06	0	0.00	1	50.40	50.50	-1	30,307	0.00%
2024/12/05	7	50.33	0	0.00	50.20	7	30,450	0.02%
2024/12/04	5	49.86	6	50.14	50.60	-1	30,463	0.00%
2024/12/03	3.1	49.58	10	49.81	50.00	-6.9	30,712	-0.02%
2024/12/02	14	49.23	15	49.57	48.95	-1	30,725	0.00%
2024/11/29	4	48.21	7.5	48.56	49.00	-3.5	30,623	-0.01%
2024/11/28	28.4	48.57	26	48.62	48.20	2.4	30,579	0.01%
2024/11/27	14	49.93	7	49.63	48.85	7	30,501	0.02%
2024/11/26	6.5	50.91	10	50.80	50.80	-3.5	30,200	-0.01%
2024/11/25	5	50.82	4.2	50.77	50.20	0.8	29,971	0.00%
2024/11/22	8	51.43	6	51.27	50.70	2	29,784	0.01%
2024/11/21	30	50.43	48	50.86	51.00	-18	29,252	-0.06%
2024/11/20	40	49.90	37.3	49.58	49.00	2.8	28,476	0.01%
2024/11/19	2	49.55	6.1	49.91	49.20	-4.1	28,204	-0.01%
2024/11/18	9	50.10	9	49.96	48.90	0	28,674	0.00%
2024/11/15	21	49.71	15.1	49.54	49.25	5.9	28,140	0.02%
2024/11/14	39.1	50.08	25	50.33	50.00	14.1	27,995	0.05%
2024/11/13	15	50.87	13.7	51.02	51.00	1.3	27,733	0.00%
2024/11/12	32.1	51.37	16.3	51.35	50.60	15.8	27,894	0.06%
2024/11/11	4	54.10	32.7	54.21	54.10	-28.7	26,518	-0.11%
2024/11/08	25.1	53.44	13	53.35	52.40	12.1	25,128	0.05%
2024/11/07	26	52.62	24.8	52.61	52.50	1.3	24,460	0.01%
2024/11/06	46	52.34	32	52.46	52.10	14	23,751	0.06%
2024/11/05	9	48.89	30.6	47.69	50.20	-21.6	21,681	-0.10%
2024/11/04	1	45.85	5	45.82	45.95	-4	20,493	-0.02%
2024/11/01	2.2	44.97	0	0.00	45.70	2.2	20,988	0.01%
2024/10/30	2	45.90	11	45.71	45.40	-9	21,234	-0.04%
2024/10/29	0.1	44.95	5	44.92	45.65	-4.9	21,508	-0.02%
2024/10/28	22	45.84	24.3	45.50	45.40	-2.3	21,708	-0.01%
2024/10/25	5.3	46.05	1	45.80	46.30	4.3	21,819	0.02%
2024/10/24	3	45.78	1	45.40	45.20	2	22,355	0.01%
2024/10/23	13.1	45.56	2	45.60	45.85	11.1	22,689	0.05%
2024/10/22	25.3	46.13	34	45.97	46.00	-8.7	22,828	-0.04%
2024/10/21	2	45.53	0	0.00	45.60	2	23,182	0.01%
2024/10/18	1.1	45.57	2.1	45.87	45.50	-1.1	23,584	0.00%
2024/10/17	0.1	45.10	0.2	45.20	45.50	-0.1	24,131	0.00%
2024/10/16	1	44.80	0	0.00	44.80	1	24,748	0.00%
2024/10/15	2.1	44.90	3	44.82	44.90	-0.9	25,251	0.00%
2024/10/11	25.4	44.68	8	44.61	44.40	17.4	28,696	0.06%
2024/10/09	15.1	44.61	9.1	44.70	44.20	6	30,194	0.02%
2024/10/08	4.1	42.47	3	42.45	42.20	1.1	29,939	0.00%
2024/10/07	2.2	42.92	0	0.00	43.20	2.2	29,969	0.01%
2024/10/04	0.1	44.45	0	0.00	43.80	0.1	29,976	0.00%
2024/10/01	0.1	43.85	0	0.00	44.40	0.1	30,763	0.00%
2024/09/30	2.2	44.18	0	0.00	43.10	2.2	30,877	0.01%
2024/09/27	3.1	44.20	0	0.00	44.35	3.1	30,855	0.01%
2024/09/26	2	44.05	0	0.00	43.65	2	30,817	0.01%
2024/09/25	1	44.25	1	44.15	43.85	0	30,744	0.00%
2024/09/24	0	43.15	0	0.00	43.30	0	30,618	0.00%
2024/09/23	3	43.70	0	0.00	43.70	3	30,619	0.01%
2024/09/20	2.1	43.92	1	43.95	43.20	1.1	30,808	0.00%
2024/09/19	0	0.00	2	43.25	43.85	-2	30,970	-0.01%
2024/09/18	1	42.76	0	0.00	42.50	1	31,322	0.00%
2024/09/13	5	42.85	5	43.05	43.05	0	32,530	0.00%
2024/09/12	0	0.00	2	42.78	42.85	-2	33,280	-0.01%
2024/09/11	2	41.65	0	0.00	41.35	2	33,209	0.01%
2024/09/10	3	41.93	0	0.00	41.45	3	33,436	0.01%
2024/09/09	8	42.06	8	42.26	42.25	0	33,539	0.00%
2024/09/06	8.6	42.33	7	43.35	43.30	1.6	34,432	0.00%
2024/09/05	0	0.00	6	41.90	41.80	-6	34,826	-0.02%
2024/09/04	7.9	42.50	1	42.70	42.25	6.9	35,387	0.02%
2024/09/03	1	44.60	0	0.00	44.60	1	35,390	0.00%
2024/09/02	3	45.62	2	45.68	45.45	1	35,440	0.00%
2024/08/30	0.5	45.80	10	45.63	45.60	-9.5	35,672	-0.03%
2024/08/29	2	45.41	0	0.00	45.80	2	35,878	0.01%
2024/08/28	9	46.46	0.2	46.55	46.60	8.8	36,494	0.02%
2024/08/27	1.1	45.80	0	0.00	46.00	1.1	37,017	0.00%
2024/08/26	1	46.00	10	46.13	46.00	-9	37,228	-0.02%
2024/08/23	1	44.80	0	0.00	45.50	1	37,328	0.00%
2024/08/22	3.1	45.34	1	45.50	45.40	2.1	37,919	0.01%
2024/08/21	11.7	45.58	10	45.95	45.35	1.7	38,297	0.00%
2024/08/20	4.3	45.95	3.1	46.14	45.90	1.2	38,158	0.00%
2024/08/19	3	47.40	0	0.00	47.10	3	38,020	0.01%
2024/08/16	3	47.72	1	47.80	47.55	2	38,811	0.01%
2024/08/15	6	47.68	2.1	47.68	47.35	4	38,995	0.01%
2024/08/14	9	47.64	2.5	47.57	47.70	6.5	39,254	0.02%
2024/08/13	2.1	47.83	2	47.90	47.80	0.1	39,065	0.00%
2024/08/12	3	47.88	2.1	47.93	48.30	0.9	40,003	0.00%
2024/08/09	7.1	46.54	4	45.95	46.15	3.1	41,267	0.01%
2024/08/08	5	44.54	0	0.00	44.20	5	41,889	0.01%
2024/08/07	3.2	44.53	1	44.40	44.70	2.2	41,849	0.01%
2024/08/06	8.5	43.00	8	42.68	42.95	0.5	42,300	0.00%
2024/08/05	11.1	43.55	10	44.01	43.35	1.1	41,900	0.00%
2024/08/02	7	48.00	0	0.00	47.80	7	42,073	0.02%
2024/08/01	14	49.48	2	49.16	49.65	12	41,833	0.03%
2024/07/31	3	47.35	2	48.15	47.70	1	41,593	0.00%
2024/07/30	5.3	46.30	1	47.30	47.30	4.3	41,358	0.01%
2024/07/29	11	48.44	50	47.90	47.00	-39	41,220	-0.09%
2024/07/26	16.1	49.86	3	49.57	49.50	13.1	40,585	0.03%
2024/07/23	11	51.77	6	52.08	51.60	5	40,254	0.01%
2024/07/22	17	51.61	5	52.66	51.40	12	40,188	0.03%
2024/07/19	7.2	54.74	5	55.40	53.60	2.2	39,814	0.01%
2024/07/18	11.2	54.95	0	0.00	54.60	11.2	39,744	0.03%
2024/07/17	11	57.05	4.6	56.85	56.40	6.4	38,942	0.02%
2024/07/16	1	56.00	3	56.50	56.10	-2	38,597	-0.01%
2024/07/15	21	58.98	9.1	57.99	56.60	11.9	38,578	0.03%
2024/07/12	15	57.87	28	58.87	59.00	-13	36,813	-0.04%
2024/07/11	25	58.20	45.2	58.06	58.10	-20.2	35,424	-0.06%
2024/07/10	4	56.65	4	56.35	57.00	0	34,222	0.00%
2024/07/09	12.1	55.61	5	55.92	56.00	7.1	33,972	0.02%
2024/07/08	0	0.00	1	56.30	56.30	-1	33,963	0.00%
2024/07/05	42.1	57.39	43	57.27	56.40	-0.9	33,926	0.00%
2024/07/04	4.2	56.20	6.1	56.05	56.10	-1.9	33,249	-0.01%
2024/07/03	7.4	55.59	7.1	55.45	55.30	0.3	33,468	0.00%
2024/07/02	1	55.30	1	55.30	55.60	0	33,806	0.00%
2024/07/01	0	0.00	6	56.43	56.20	-6	34,337	-0.02%
2024/06/28	1	56.00	6	55.98	55.80	-5	34,737	-0.01%
2024/06/27	3.4	55.34	1	55.50	55.60	2.4	35,544	0.01%
2024/06/26	0.5	56.60	2.7	56.75	56.30	-2.2	38,810	-0.01%
2024/06/25	1	55.50	1	55.90	56.70	0	39,226	0.00%
2024/06/24	5	56.59	5	56.78	57.00	-0.1	39,599	0.00%
2024/06/21	3	56.44	8	56.41	56.60	-5	40,663	-0.01%
2024/06/20	4.5	56.84	16.2	57.08	57.20	-11.7	42,520	-0.03%
2024/06/19	8	55.81	24.2	56.10	56.20	-16.2	46,809	-0.03%
2024/06/18	7	54.90	2	54.70	54.80	5	46,730	0.01%
2024/06/17	4.6	54.78	1	55.00	54.50	3.6	47,715	0.01%
2024/06/14	19	55.21	8	55.26	55.40	11	48,556	0.02%
2024/06/13	13	55.93	11	55.71	55.70	2	48,707	0.00%
2024/06/12	5	53.82	5	53.94	53.70	0	48,391	0.00%
2024/06/11	11.8	53.65	5	53.32	52.90	6.8	48,507	0.01%
2024/06/07	6.1	53.07	6.4	53.15	53.00	-0.3	48,804	0.00%
2024/06/06	6.1	53.88	2	53.86	53.70	4	48,606	0.01%
2024/06/05	5	54.36	5	54.18	53.90	0	48,792	0.00%
2024/06/04	21.1	54.67	19	54.57	54.40	2.1	48,882	0.00%
2024/06/03	31	55.42	33	55.14	54.70	-2	48,958	0.00%
2024/05/31	5	53.78	9	54.66	53.50	-4	48,477	-0.01%
2024/05/30	21	54.64	5.3	54.28	54.40	15.7	48,280	0.03%
2024/05/29	1.4	55.80	4.6	56.01	55.80	-3.2	48,366	-0.01%
2024/05/28	6	56.20	126	56.17	56.40	-120	48,393	-0.25%	大賣/鉅額交易
2024/05/27	23.3	55.70	28.5	56.06	56.00	-5.2	47,940	-0.01%
2024/05/24	0.4	54.80	42	54.85	55.00	-41.6	47,884	-0.09%
2024/05/23	13.3	54.13	17	54.12	54.00	-3.7	47,881	-0.01%
2024/05/22	111.1	55.79	15.9	55.71	55.70	95.2	48,095	0.20%	大買/
2024/05/21	2	54.50	10	54.49	54.50	-8	48,281	-0.02%
2024/05/20	5	53.88	5	53.82	53.40	0	48,296	0.00%
2024/05/17	7	53.50	51	53.50	53.50	-44	48,261	-0.09%
2024/05/16	52.6	53.60	14.5	53.46	53.00	38.1	48,377	0.08%
2024/05/15	71.4	55.31	24.2	55.06	54.50	47.2	48,175	0.10%
2024/05/14	9.3	58.08	10	57.54	59.00	-0.7	48,292	0.00%
2024/05/13	5	56.68	9	56.68	56.80	-4	47,778	-0.01%
2024/05/10	12	56.16	21	55.83	57.00	-9	47,990	-0.02%
2024/05/09	2.5	54.68	1	54.60	54.60	1.5	47,504	0.00%
2024/05/08	66.3	54.69	10	54.87	54.40	56.3	47,922	0.12%
2024/05/07	2	52.30	0	0.00	52.80	2	48,030	0.00%
2024/05/06	0	52.60	0	0.00	52.40	0	48,531	0.00%
2024/05/03	10	52.60	0	0.00	52.00	10	49,269	0.02%
2024/05/02	1	52.20	1	52.10	52.50	0	50,453	0.00%
2024/04/30	1	53.70	1	53.40	53.10	0	51,801	0.00%
2024/04/29	0	54.00	11	53.95	53.80	-11	54,286	-0.02%
2024/04/26	7	53.53	1	54.00	53.30	6	58,219	0.01%
2024/04/25	3	53.27	2	53.40	53.20	1	59,561	0.00%
2024/04/24	6.1	53.51	10	53.89	54.30	-4	59,688	-0.01%
2024/04/23	1	51.20	1.5	51.63	51.40	-0.5	59,848	0.00%
2024/04/22	3.5	51.59	1	52.40	50.80	2.5	60,044	0.00%
2024/04/19	12	53.62	11	52.85	53.00	1	60,191	0.00%
2024/04/18	5	53.50	155	53.57	53.70	-150	60,271	-0.25%	大賣/鉅額交易
2024/04/17	163	54.20	7	54.29	54.10	156	60,515	0.26%	大買/鉅額交易
2024/04/16	19.1	54.09	13.1	54.25	53.90	6	60,897	0.01%
2024/04/15	2.1	56.31	143.1	56.73	56.00	-141	61,158	-0.23%	大賣/鉅額交易
2024/04/12	24.1	57.60	2	57.70	57.40	22.1	61,335	0.04%
2024/04/11	3	57.50	51	57.31	58.00	-48	61,743	-0.08%
2024/04/10	38	58.32	8	57.70	57.80	30	61,910	0.05%
2024/04/09	16	58.29	23	58.11	57.80	-7	62,145	-0.01%
2024/04/08	26	58.89	0.5	58.90	58.30	25.5	62,575	0.04%
2024/04/03	7	59.74	6.2	59.20	59.20	0.8	63,174	0.00%
2024/04/02	5	59.20	6	58.95	59.00	-1	64,211	0.00%
2024/04/01	44	60.02	5.2	59.42	58.80	38.8	64,903	0.06%
2024/03/29	168.6	59.95	61.7	60.58	59.70	106.9	65,111	0.16%	大買/鉅額交易
2024/03/28	27.3	58.08	20	58.59	58.50	7.3	63,677	0.01%
2024/03/27	40	58.18	48	58.01	58.70	-8	64,941	-0.01%
2024/03/26	39.2	58.33	88.5	57.44	57.30	-49.3	67,153	-0.07%
2024/03/25	94.7	59.45	46.7	59.33	59.00	48	68,852	0.07%
2024/03/22	91	60.07	62.3	61.03	61.10	28.7	67,978	0.04%
2024/03/21	2	55.60	30	55.67	56.20	-28	64,559	-0.04%
2024/03/20	19.3	55.56	7	55.59	54.30	12.3	70,266	0.02%
2024/03/19	7.1	55.83	38.1	55.82	56.10	-31.1	69,501	-0.04%
2024/03/18	18	54.15	7	55.31	55.70	11	68,858	0.02%
2024/03/15	38.8	54.89	0	0.00	54.10	38.8	68,641	0.06%
2024/03/14	4	54.55	0	0.00	54.90	4	68,074	0.01%
2024/03/13	8	55.56	4	56.65	54.70	4	67,758	0.01%
2024/03/12	0	0.00	30	55.51	55.60	-30	66,957	-0.04%
2024/03/11	3	55.37	0.4	55.55	54.90	2.6	67,023	0.00%
2024/03/08	17.3	54.53	5	55.18	54.20	12.3	66,858	0.02%
2024/03/07	9	55.86	6	55.42	55.10	3	66,625	0.00%
2024/03/06	10	56.26	4	56.45	56.60	6	66,404	0.01%
2024/03/05	3	56.13	11.5	56.41	56.50	-8.5	67,155	-0.01%
2024/03/04	3	56.27	4	56.28	55.60	-1	66,969	0.00%
2024/03/01	12	55.81	11	55.90	56.00	1	66,771	0.00%
2024/02/29	2	54.65	0	0.00	55.00	2	66,756	0.00%
2024/02/27	12	54.61	4.4	53.61	54.10	7.6	66,677	0.01%
2024/02/26	10	55.56	1.9	55.37	55.00	8.1	66,400	0.01%
2024/02/23	20.2	56.14	27	56.66	55.10	-6.8	66,815	-0.01%
2024/02/22	9.1	57.06	7	56.66	56.30	2.1	67,141	0.00%
2024/02/21	0.4	57.00	0.1	57.10	56.60	0.3	66,636	0.00%
2024/02/20	12	56.73	16.4	56.47	57.00	-4.4	66,559	-0.01%
2024/02/19	3.1	56.87	20	56.92	56.50	-17	66,604	-0.03%
2024/02/16	14	58.15	30	57.68	58.10	-16	66,459	-0.02%
2024/02/15	40	58.02	39.6	58.24	58.00	0.4	65,602	0.00%
2024/02/05	11	56.57	14.5	56.57	56.50	-3.5	64,313	-0.01%
2024/02/02	9.2	56.14	9.2	56.24	56.30	0	63,794	0.00%
2024/02/01	13.3	54.93	46.5	54.51	55.30	-33.2	63,288	-0.05%