燿華 (2367)-元大-長庚券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
23.25
漲跌
▼0.75
漲幅
-3.13%
成交量
4,019張
產業
上市電子零組件類股▼3.47%
848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	3	23.23	0	0.00	23.00	3	5,478	0.05%
2025/04/11	3	20.50	4	21.50	21.85	-1	5,478	-0.02%
2025/04/10	0	0.00	0	21.75	21.75	0	5,542	0.00%
2025/04/09	0.1	19.80	0	0.00	19.80	0.1	5,804	0.00%
2025/04/08	0	0.00	17	22.00	22.00	-17	5,928	-0.29%
2025/04/01	2	26.50	1	26.70	26.70	1	6,568	0.02%
2025/03/31	2	26.45	0	0.00	25.65	2	6,600	0.03%
2025/03/28	0	0.00	1	28.35	27.60	-1	6,633	-0.02%
2025/03/27	2.1	28.81	0	0.00	28.80	2.1	6,772	0.03%
2025/03/25	1	30.35	2	29.75	29.65	-1	7,090	-0.01%
2025/03/24	1	30.45	1	29.85	29.80	0	7,206	0.00%
2025/03/21	3	29.95	3	29.90	30.15	0	7,269	0.00%
2025/03/19	3	30.10	9	29.78	29.55	-6	7,405	-0.08%
2025/03/18	6	29.78	1	29.75	29.85	5	7,518	0.07%
2025/03/17	1	29.50	0	0.00	29.10	1	7,717	0.01%
2025/03/13	1	29.30	1	28.85	28.70	0	7,815	0.00%
2025/03/11	3	28.40	10	28.35	28.90	-7	8,017	-0.09%
2025/03/10	11	29.44	0	0.00	29.35	11	8,027	0.14%
2025/02/27	1	30.00	0	0.00	29.95	1	8,491	0.01%
2025/02/25	0	30.50	0	0.00	30.15	0	9,050	0.00%
2025/02/11	1	30.20	0	0.00	30.10	1	8,861	0.01%
2025/02/10	0	30.75	1	31.15	30.65	-1	8,885	-0.01%
2025/02/07	16	31.45	16	31.60	31.65	0	8,844	0.00%
2025/02/06	8	31.69	8	31.37	31.30	0	8,774	0.00%
2025/01/22	1	30.55	0	0.00	30.55	1	8,678	0.01%
2025/01/21	0	0.00	2	30.20	30.10	-2	8,687	-0.02%
2025/01/20	2	29.75	6	29.58	29.95	-4	8,712	-0.05%
2025/01/17	7	29.61	1	29.70	29.60	6	8,776	0.07%
2025/01/16	10	29.90	10	30.00	29.80	0	8,864	0.00%
2025/01/15	10	29.40	10	29.63	29.20	0	9,043	0.00%
2025/01/14	0	0.00	1	29.05	29.55	-1	9,130	-0.01%
2025/01/13	11	28.85	12	28.98	29.00	-1	9,386	-0.01%
2025/01/10	2	30.25	3	30.15	30.30	-1	9,247	-0.01%
2025/01/09	3	30.88	0	0.00	30.10	3	9,251	0.03%
2025/01/08	1	31.15	2	31.33	31.40	-1	9,187	-0.01%
2025/01/07	3	31.70	1	31.60	31.10	2	9,183	0.02%
2025/01/03	0	0.00	1	32.45	32.10	-1	9,169	-0.01%
2025/01/02	1	33.50	8	33.16	32.40	-7	9,059	-0.08%
2024/12/31	4	32.78	4	32.60	32.90	0	8,825	0.00%
2024/12/30	1	33.00	0	0.00	32.50	1	8,614	0.01%
2024/12/27	5	32.01	3	33.10	32.65	2	8,463	0.02%
2024/12/26	0	0.00	1	32.45	31.70	-1	8,183	-0.01%
2024/12/25	4	32.09	0	0.00	32.10	4	8,230	0.05%
2024/12/24	1	32.85	3	32.67	31.85	-2	8,464	-0.02%
2024/12/20	3	32.65	2	32.45	32.70	1	8,409	0.01%
2024/12/19	0	0.00	1	31.85	32.00	-1	8,164	-0.01%
2024/12/18	2	31.55	0	0.00	32.10	2	8,197	0.02%
2024/12/17	0	31.65	0	0.00	31.90	0	8,114	0.00%
2024/12/13	2	31.15	0	0.00	30.95	2	8,015	0.02%
2024/12/12	0	0.00	1	32.50	31.75	-1	8,043	-0.01%
2024/12/10	0	0.00	1	31.30	30.95	-1	7,819	-0.01%
2024/12/09	0	0.00	1	31.55	31.30	-1	7,930	-0.01%
2024/12/06	1	32.30	0	0.00	31.95	1	7,962	0.01%
2024/12/05	1	32.80	1	33.00	32.55	0	7,973	0.00%
2024/12/04	1	32.10	0	0.00	32.00	1	8,078	0.01%
2024/12/03	0	0.00	1	31.85	32.00	-1	8,355	-0.01%
2024/11/28	1	31.55	0	0.00	30.85	1	10,282	0.01%
2024/11/26	25	33.25	26	33.04	32.65	-1	11,935	-0.01%
2024/11/25	2	33.18	2	33.00	33.20	0	11,937	0.00%
2024/11/22	1	32.15	2	32.43	32.35	-1	11,693	-0.01%
2024/11/14	0	0.00	3	30.35	30.20	-3	11,968	-0.03%
2024/11/07	1	31.90	0	0.00	31.90	1	12,941	0.01%
2024/10/29	1	30.70	0	0.00	30.35	1	14,476	0.01%
2024/10/24	1	32.10	0	0.00	31.75	1	15,178	0.01%
2024/10/23	1	32.85	0	0.00	32.70	1	15,431	0.01%
2024/10/22	1	32.20	2	33.35	33.00	-1	15,524	-0.01%
2024/10/21	0	0.00	2	31.70	32.15	-2	15,624	-0.01%
2024/10/18	4	31.09	0	0.00	30.60	4	15,710	0.03%
2024/10/17	0	0.00	1	32.30	32.45	-1	15,702	-0.01%
2024/10/15	1	32.45	0	0.00	32.20	1	16,097	0.01%
2024/10/08	0	0.00	2	33.73	33.60	-2	18,515	-0.01%
2024/10/07	0	0.00	6	33.80	33.95	-6	22,151	-0.03%
2024/10/04	2	33.45	23	33.52	32.95	-21	24,175	-0.09%
2024/09/30	0	0.00	1	34.00	34.50	-1	26,489	0.00%
2024/09/27	1	34.70	2	34.55	34.35	-1	27,752	0.00%
2024/09/26	24	35.53	2	35.05	34.50	22	27,874	0.08%
2024/09/25	2	34.90	7	34.36	34.90	-5	28,180	-0.02%
2024/09/23	2	34.03	0	0.00	33.75	2	28,693	0.01%
2024/09/20	0	0.00	1	33.75	33.85	-1	28,825	0.00%
2024/09/18	0	0.00	0	33.90	33.10	0	29,244	0.00%
2024/09/16	0	0.00	20	34.00	34.15	-20	29,315	-0.07%
2024/09/13	1	33.85	2	33.78	33.85	-1	29,617	0.00%
2024/09/12	2	33.00	1	33.35	33.55	1	29,797	0.00%
2024/09/11	1	32.05	0	0.00	32.05	1	29,902	0.00%
2024/09/10	10	33.25	0	0.00	32.70	10	30,050	0.03%
2024/09/09	0	0.00	1	32.75	34.20	-1	30,521	0.00%
2024/09/06	2	33.73	0	0.00	33.75	2	31,476	0.01%
2024/09/05	15	34.22	3	35.17	33.70	12	32,701	0.04%
2024/09/04	3	35.38	2	34.60	34.90	1	33,299	0.00%
2024/09/03	11	37.86	6	37.59	37.20	5	33,866	0.01%
2024/09/02	24	38.03	54.1	37.82	37.70	-30.1	34,796	-0.09%
2024/08/30	57	39.07	15	38.89	38.40	42	34,909	0.12%
2024/08/29	26	37.83	38	37.77	38.55	-12	34,854	-0.03%
2024/08/28	14	36.95	9.2	36.89	36.60	4.8	34,285	0.01%
2024/08/27	0	0.00	3	35.70	36.00	-3	34,841	-0.01%
2024/08/26	3	34.70	0	0.00	34.65	3	35,114	0.01%
2024/08/23	0	0.00	0	34.10	34.60	0	35,763	0.00%
2024/08/21	1	34.80	2	34.75	34.55	-1	37,060	0.00%
2024/08/20	2	35.23	2	35.50	35.10	0	38,260	0.00%
2024/08/19	0	0.00	1	35.55	35.70	-1	39,443	0.00%
2024/08/16	1	35.60	1	35.70	35.30	0	41,038	0.00%
2024/08/15	1	35.20	2	35.10	35.40	-1	43,992	0.00%
2024/08/14	7	35.81	2	35.45	35.10	5	46,054	0.01%
2024/08/13	3	34.53	1	34.70	34.70	2	49,015	0.00%
2024/08/12	0	0.00	1	33.50	33.50	-1	50,907	0.00%
2024/08/09	2	33.23	3	33.03	32.50	-1	54,844	0.00%
2024/08/08	4	31.86	2	32.85	32.25	2	57,856	0.00%
2024/08/07	5.3	32.92	9	32.46	32.85	-3.7	59,889	-0.01%
2024/08/06	5	28.84	1	29.00	30.25	4	61,017	0.01%
2024/08/05	7	31.54	26	31.52	31.50	-19	62,639	-0.03%
2024/08/01	2	36.53	7	36.26	36.50	-5	64,941	-0.01%
2024/07/31	1	35.30	0	0.00	35.40	1	65,654	0.00%
2024/07/30	8	34.69	7	34.89	35.10	1	65,931	0.00%
2024/07/29	7	35.59	1	35.40	34.25	6	66,054	0.01%
2024/07/26	15	35.97	17	36.25	36.80	-2	65,705	0.00%
2024/07/23	3	35.05	0	0.00	35.45	3	65,553	0.00%
2024/07/22	8	34.25	4	34.46	34.30	4	65,556	0.01%
2024/07/19	12	36.07	13	35.77	35.30	-1	65,391	0.00%
2024/07/18	5.3	36.06	1	36.45	36.10	4.3	65,444	0.01%
2024/07/17	54	37.05	54.1	37.31	37.20	-0.1	65,469	0.00%
2024/07/16	80	37.74	74.1	37.16	36.90	5.9	65,684	0.01%
2024/07/15	4	37.55	13	37.54	37.25	-9	65,990	-0.01%
2024/07/12	12	38.20	10	38.40	38.10	2	66,626	0.00%
2024/07/11	71	38.75	87.2	38.94	38.85	-16.2	67,029	-0.02%
2024/07/10	197.1	38.95	187	38.92	38.45	10.1	67,210	0.02%	大買/大賣/
2024/07/09	396.1	43.36	374	41.37	39.90	22.1	67,420	0.03%	大買/大賣/
2024/07/08	172	39.97	176	40.93	42.50	-4	66,218	-0.01%	大買/大賣/
2024/07/05	43	39.12	38	39.42	38.65	5	64,360	0.01%
2024/07/04	18	37.48	9	37.63	37.70	9	62,828	0.01%
2024/07/03	30	38.05	41.6	37.99	37.30	-11.6	62,777	-0.02%
2024/07/02	1	36.50	6	36.09	36.25	-5	61,738	-0.01%
2024/07/01	57	36.94	46	36.88	36.15	11	61,718	0.02%
2024/06/28	26	36.68	17	36.76	36.90	9	61,573	0.01%
2024/06/27	5	35.58	0	0.00	35.35	5	61,365	0.01%
2024/06/26	1	35.65	0	0.00	35.60	1	61,886	0.00%
2024/06/25	3	35.32	17	34.73	35.30	-14	62,413	-0.02%
2024/06/24	1	35.90	2	36.15	35.70	-1	62,809	0.00%
2024/06/21	3	35.85	5	35.83	35.80	-2	63,533	0.00%
2024/06/20	4	36.23	6.1	36.40	36.20	-2.1	64,829	0.00%
2024/06/19	10	36.01	8	35.83	35.50	2	65,576	0.00%
2024/06/18	0	0.00	1	36.20	35.85	-1	66,286	0.00%
2024/06/17	3	35.83	3	35.95	35.85	0	66,813	0.00%
2024/06/14	11	36.98	2.3	37.01	36.00	8.7	67,651	0.01%
2024/06/13	69.5	38.02	72	37.48	37.20	-2.5	67,765	0.00%
2024/06/12	59	37.53	56	37.69	37.75	3	67,081	0.00%
2024/06/11	12.1	35.76	15	35.75	35.70	-2.9	66,234	0.00%
2024/06/07	14	37.51	14	37.74	36.95	0	66,030	0.00%
2024/06/06	16.2	37.73	36	37.66	37.50	-19.8	66,834	-0.03%
2024/06/05	2	36.83	19	37.04	36.85	-17	66,805	-0.03%
2024/06/04	47	37.48	12	37.21	36.65	35	67,651	0.05%
2024/06/03	10	36.91	8	36.83	37.00	2	68,545	0.00%
2024/05/31	25	36.86	4	36.71	36.65	21	70,450	0.03%
2024/05/30	1	35.60	12	36.00	35.50	-11	71,294	-0.02%
2024/05/29	5	36.61	8	36.89	36.30	-3	72,381	0.00%
2024/05/28	2	36.78	10	36.59	36.55	-8	72,279	-0.01%
2024/05/27	2	37.10	17	36.93	37.25	-15	71,839	-0.02%
2024/05/24	10	37.46	20	37.71	37.35	-10	71,246	-0.01%
2024/05/23	49	38.86	30	39.00	38.25	19	70,255	0.03%
2024/05/22	96	38.83	142	38.90	38.20	-46	69,132	-0.07%	大賣/
2024/05/21	112	39.34	80	39.32	39.15	32	68,215	0.05%	大買/
2024/05/20	96	38.65	93	38.72	38.00	3	65,230	0.00%
2024/05/17	84.6	37.29	71	37.51	38.40	13.6	63,520	0.02%
2024/05/16	64	35.76	38	35.81	35.95	26	60,227	0.04%
2024/05/15	97	34.88	102	34.92	35.00	-5	58,488	-0.01%	大賣/
2024/05/14	64	31.43	127.3	32.23	33.00	-63.3	54,513	-0.12%	大賣/
2024/05/13	41	30.04	19	30.25	30.00	22	51,339	0.04%
2024/05/10	33	28.51	21	28.96	29.80	12	49,115	0.02%
2024/05/09	62	29.75	26	29.56	28.70	36	47,714	0.08%
2024/05/08	36	29.03	99	29.44	30.05	-63	45,456	-0.14%
2024/05/07	9	27.46	3	27.63	27.35	6	43,240	0.01%
2024/05/06	25	28.03	10	27.88	27.70	15	42,760	0.04%
2024/05/03	6	26.63	8	26.93	26.90	-2	41,768	0.00%
2024/05/02	2	25.60	0	0.00	26.30	2	41,388	0.00%
2024/04/30	10	26.30	0	0.00	26.20	10	41,094	0.02%
2024/04/29	20	26.23	0	0.00	26.20	20	40,895	0.05%
2024/04/26	21	26.22	0	0.00	26.15	21	40,733	0.05%
2024/04/24	3	26.48	2	26.95	26.55	1	40,370	0.00%
2024/04/23	1	25.85	3	25.83	26.00	-2	40,107	0.00%
2024/04/22	1	26.15	53	27.30	26.05	-52	39,786	-0.13%
2024/04/19	4	27.18	3	27.22	27.30	1	39,362	0.00%
2024/04/18	21	28.53	18	28.59	28.00	3	38,768	0.01%