大同 (2371)-元大-長庚券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股▲1.86%
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	43.75	5.5	43.39	43.75	-5.3	17,430	-0.03%
2025/01/20	4.1	42.36	0.1	42.40	42.25	4	17,213	0.02%
2025/01/17	2	44.23	2	44.60	43.55	0	16,895	0.00%
2025/01/14	1	43.90	3	43.98	44.10	-2	16,154	-0.01%
2025/01/13	0	0.00	1.5	43.41	44.00	-1.5	15,840	-0.01%
2025/01/10	6.1	44.01	1	44.00	43.85	5.1	15,415	0.03%
2025/01/09	1	44.80	0	45.03	45.00	1	15,159	0.01%
2025/01/08	2	46.00	1	45.50	45.80	1	14,531	0.01%
2025/01/07	9	46.07	3	45.55	45.50	6	14,056	0.04%
2025/01/02	0	0.00	1	47.45	46.70	-1	13,045	-0.01%
2024/12/31	0	0.00	1	48.25	47.90	-1	13,004	-0.01%
2024/12/30	3	48.08	0	0.00	48.25	3	12,840	0.02%
2024/12/27	1	46.80	1	47.00	46.90	0	12,600	0.00%
2024/12/25	0	0.00	1	46.10	46.05	-1	12,884	-0.01%
2024/12/24	0	0.00	1	45.10	45.60	-1	13,212	-0.01%
2024/12/23	2	44.75	0	0.00	44.75	2	13,146	0.02%
2024/12/19	2.3	44.64	0	0.00	44.50	2.3	13,121	0.02%
2024/12/18	1.2	45.08	2	45.75	45.70	-0.8	13,153	-0.01%
2024/12/13	6.1	46.02	3.2	45.73	45.10	3	13,104	0.02%
2024/12/12	4.1	46.05	1	46.00	46.35	3.1	13,245	0.02%
2024/12/11	1	47.00	2	47.40	46.80	-1	13,543	-0.01%
2024/12/10	0	0.00	1	47.85	47.10	-1	13,893	-0.01%
2024/12/06	0.3	47.80	0	0.00	47.00	0.3	14,209	0.00%
2024/12/05	0.2	48.15	0	0.00	47.30	0.2	14,233	0.00%
2024/12/04	0.2	47.80	1	48.00	47.55	-0.8	14,109	-0.01%
2024/12/03	1.3	47.78	0	0.00	47.85	1.3	14,332	0.01%
2024/12/02	0	0.00	3	47.52	47.35	-3	14,466	-0.02%
2024/11/28	3	46.25	1	46.50	46.50	2	14,451	0.01%
2024/11/27	1	49.05	1.1	48.55	48.35	-0.1	14,113	0.00%
2024/11/26	15	48.54	3	47.95	47.80	12	13,633	0.09%
2024/11/25	13	50.42	6.8	50.73	49.40	6.2	13,249	0.05%
2024/11/22	5	51.38	7	52.04	52.40	-2	12,365	-0.02%
2024/11/21	2	48.35	2	47.90	48.40	0	11,086	0.00%
2024/11/20	0	0.00	3	47.95	47.60	-3	10,876	-0.03%
2024/11/15	4	47.98	21.5	47.41	47.80	-17.5	11,209	-0.16%
2024/11/12	1.1	45.00	0	0.00	45.00	1.1	11,475	0.01%
2024/11/08	2	47.20	0	0.00	46.45	2	11,794	0.02%
2024/11/07	0	0.00	1	47.15	47.20	-1	12,002	-0.01%
2024/11/04	1	45.65	2	46.03	46.85	-1	12,748	-0.01%
2024/10/29	2	44.80	0	0.00	44.45	2	13,211	0.02%
2024/10/28	0	0.00	0.8	44.55	45.25	-0.8	13,238	-0.01%
2024/10/24	4	44.44	0	0.00	44.15	4	13,592	0.03%
2024/10/23	22	45.51	21	45.05	45.00	1	13,697	0.01%
2024/10/22	0.2	45.00	0.3	45.20	45.00	-0.1	13,974	0.00%
2024/10/21	6	45.76	1	45.95	45.25	5	14,479	0.03%
2024/10/18	4	45.65	0	0.00	45.40	4	14,777	0.03%
2024/10/16	1	44.90	0	0.00	45.00	1	15,277	0.01%
2024/10/15	0.9	46.00	0	0.00	45.80	0.9	15,309	0.01%
2024/10/11	1.1	46.50	1.2	47.00	46.55	-0.1	15,604	0.00%
2024/10/08	0.5	47.35	2.1	47.10	47.25	-1.6	16,105	-0.01%
2024/10/07	10	47.58	0	0.00	48.50	10	16,298	0.06%
2024/10/04	0	0.00	0.4	47.55	47.40	-0.4	16,448	0.00%
2024/09/26	2	50.20	15	50.33	50.00	-13	16,671	-0.08%
2024/09/25	0	0.00	1	48.55	48.35	-1	16,476	-0.01%
2024/09/24	1	48.00	0	0.00	48.35	1	16,584	0.01%
2024/09/18	2	48.45	0.7	48.04	47.80	1.3	17,447	0.01%
2024/09/16	0	0.00	1	48.00	48.45	-1	17,684	-0.01%
2024/09/13	0	0.00	6	47.88	47.60	-6	18,149	-0.03%
2024/09/12	4	46.18	2	47.18	46.50	2	18,840	0.01%
2024/09/11	3	45.40	5	45.48	45.80	-2	19,794	-0.01%
2024/09/09	0.1	43.30	0	0.00	43.35	0.1	24,814	0.00%
2024/09/06	11	42.13	11	42.50	41.90	0	25,134	0.00%
2024/09/05	3.3	42.52	0	0.00	42.10	3.3	25,244	0.01%
2024/09/04	0	0.00	2	44.25	43.45	-2	25,549	-0.01%
2024/09/03	1	45.60	0	0.00	45.80	1	25,836	0.00%
2024/09/02	23.2	45.87	23	45.48	45.20	0.2	25,789	0.00%
2024/08/30	0	0.00	1	45.60	45.80	-1	25,845	0.00%
2024/08/29	0	0.00	1.1	45.33	45.45	-1.1	25,984	0.00%
2024/08/27	0.5	45.85	0	0.00	46.10	0.5	26,173	0.00%
2024/08/26	0.1	45.95	0	0.00	45.85	0.1	26,419	0.00%
2024/08/22	0	0.00	1	45.75	45.65	-1	26,514	0.00%
2024/08/21	0	0.00	1	46.10	45.60	-1	26,964	0.00%
2024/08/20	1	46.05	1	46.10	45.85	0	27,447	0.00%
2024/08/19	1.2	45.73	0	0.00	45.35	1.2	28,128	0.00%
2024/08/15	0.1	45.70	1	45.75	45.25	-0.9	28,330	0.00%
2024/08/14	0	0.00	24	46.16	46.35	-24	28,454	-0.08%
2024/08/13	1	45.95	13	45.99	46.30	-12	28,432	-0.04%
2024/08/12	1	47.75	0	0.00	47.65	1	28,664	0.00%
2024/08/09	0.3	47.25	0	0.00	46.80	0.3	29,119	0.00%
2024/08/07	3.2	45.17	2	47.15	47.30	1.2	31,118	0.00%
2024/08/06	0.4	42.16	1	42.25	43.45	-0.6	31,592	0.00%
2024/08/05	3.1	44.20	3.3	44.13	44.00	-0.2	32,385	0.00%
2024/08/02	2	49.28	12	49.82	48.85	-10	33,770	-0.03%
2024/08/01	13	50.55	3	50.47	50.80	10	34,314	0.03%
2024/07/31	1.4	50.23	0	0.00	50.00	1.4	34,892	0.00%
2024/07/30	3	49.95	3	49.53	50.50	0	36,217	0.00%
2024/07/29	2.1	50.40	0	0.00	50.00	2.1	37,526	0.01%
2024/07/26	0	0.00	2	51.40	51.60	-2	38,278	-0.01%
2024/07/23	4	51.85	1	51.60	52.40	3	39,299	0.01%
2024/07/22	5.3	51.30	9.1	51.92	50.40	-3.8	41,384	-0.01%
2024/07/19	3.2	53.59	2.2	54.00	53.30	1	42,796	0.00%
2024/07/18	1.4	54.96	3	54.47	55.10	-1.6	45,811	0.00%
2024/07/17	3	55.87	1	55.50	55.20	2	48,756	0.00%
2024/07/16	2.1	56.25	11.1	56.37	55.80	-9	54,156	-0.02%
2024/07/15	10.2	56.09	1	56.00	55.90	9.2	61,712	0.01%
2024/07/12	18	57.16	18	56.63	56.00	0	66,709	0.00%
2024/07/11	4	56.95	0	0.00	56.50	4	71,128	0.01%
2024/07/10	2	57.00	3	57.27	57.00	-1	73,155	0.00%
2024/07/09	5.1	56.10	2	56.85	56.90	3.1	77,327	0.00%
2024/07/08	3.1	56.17	24	56.75	55.80	-20.9	80,694	-0.03%
2024/07/05	7.1	57.27	1	58.00	57.40	6.1	81,811	0.01%
2024/07/04	2.5	57.88	3	57.37	57.50	-0.5	82,160	0.00%
2024/07/03	1	55.90	1	55.90	55.90	0	82,978	0.00%
2024/07/02	1	56.20	6.2	56.21	55.70	-5.2	83,645	-0.01%
2024/07/01	0.1	56.92	11	56.79	56.40	-10.9	83,876	-0.01%
2024/06/28	3	57.30	0	0.00	57.00	3	84,812	0.00%
2024/06/27	3	57.27	3	57.37	57.10	0	85,438	0.00%
2024/06/26	4	57.90	4	58.15	57.70	0	86,240	0.00%
2024/06/25	23.1	57.87	6	58.52	58.90	17.1	88,025	0.02%
2024/06/24	16	57.79	20	57.69	57.10	-4	89,856	0.00%
2024/06/21	5.5	58.25	23	58.12	57.90	-17.5	92,872	-0.02%
2024/06/20	29	58.80	44	59.02	58.60	-15	93,301	-0.02%
2024/06/19	90.8	59.17	89	58.26	57.90	1.8	93,020	0.00%
2024/06/18	54.3	60.38	43.4	60.04	60.10	10.9	92,347	0.01%
2024/06/17	87.2	60.35	69	60.54	60.30	18.2	91,143	0.02%
2024/06/14	72.5	57.78	15.1	57.91	57.60	57.4	88,333	0.07%
2024/06/13	1.6	53.92	3.5	54.74	55.70	-1.9	85,884	0.00%
2024/06/12	0.1	54.20	10	54.40	54.00	-9.9	85,712	-0.01%
2024/06/11	14.6	54.95	4	55.18	54.80	10.6	85,653	0.01%
2024/06/07	5.8	55.14	1	55.00	56.00	4.8	85,656	0.01%
2024/06/06	4.2	53.80	1	53.60	53.60	3.2	85,683	0.00%
2024/06/05	1	54.10	4	54.00	54.10	-3	85,997	0.00%
2024/06/04	8	54.90	2	55.05	54.40	6	86,422	0.01%
2024/06/03	1.6	54.67	2	54.60	54.90	-0.4	86,617	0.00%
2024/05/31	0.5	54.60	1	54.60	54.20	-0.5	87,292	0.00%
2024/05/30	3.5	54.76	1.3	54.70	54.30	2.2	87,589	0.00%
2024/05/29	3.5	55.51	5	55.60	55.30	-1.5	88,352	0.00%
2024/05/28	2	56.80	7	56.26	56.20	-5	89,389	-0.01%
2024/05/27	1.3	56.01	1	57.00	56.80	0.3	90,439	0.00%
2024/05/24	9.6	55.68	9	54.57	55.40	0.6	90,558	0.00%
2024/05/23	2.3	56.04	14.3	56.29	55.40	-12.1	90,651	-0.01%
2024/05/22	2.5	58.62	5	58.48	58.00	-2.5	90,576	0.00%
2024/05/21	1.2	58.80	1.7	58.80	58.90	-0.4	91,475	0.00%
2024/05/20	0.2	60.50	1	60.70	59.70	-0.8	91,288	0.00%
2024/05/17	2	59.70	1	60.00	60.10	1	91,264	0.00%
2024/05/16	1	60.30	2	60.50	59.30	-1	91,331	0.00%
2024/05/15	2	60.83	0.5	60.10	59.80	1.5	91,268	0.00%
2024/05/14	7	60.81	8.3	60.98	60.00	-1.3	90,961	0.00%
2024/05/13	20.3	60.38	23.6	61.54	61.70	-3.3	90,216	0.00%
2024/05/10	13	63.82	13	64.84	64.10	0	88,919	0.00%
2024/05/09	38.1	66.86	40	66.35	65.00	-2	88,404	0.00%
2024/05/08	13.2	66.57	20.1	66.61	66.80	-7	87,233	-0.01%
2024/05/07	15	63.37	20	63.41	64.20	-5	85,613	-0.01%
2024/05/06	13	63.00	13.7	63.81	62.70	-0.7	84,907	0.00%
2024/05/03	116.1	65.42	108.4	64.12	63.80	7.7	84,286	0.01%	大買/大賣/
2024/05/02	37	66.92	26	67.07	65.60	11	82,991	0.01%
2024/04/30	6	65.30	41	65.33	65.40	-35	81,769	-0.04%
2024/04/29	32.1	66.78	25	67.76	66.10	7.1	81,429	0.01%
2024/04/26	39	68.30	14	68.22	67.50	25	80,497	0.03%
2024/04/25	19.1	68.83	23.1	68.11	69.00	-4	78,243	-0.01%
2024/04/24	37	67.89	37	67.98	68.40	0	76,509	0.00%
2024/04/23	71.4	65.67	52	65.63	64.10	19.4	73,696	0.03%
2024/04/22	164.1	69.66	164.3	69.27	65.40	-0.2	70,731	0.00%	大買/大賣/
2024/04/19	146.5	67.44	105.5	67.59	69.10	41	65,278	0.06%	大買/大賣/
2024/04/18	120.5	65.73	82	64.95	64.40	38.5	57,904	0.07%	大買/
2024/04/17	100	62.11	104	62.93	64.30	-4	53,106	-0.01%	大賣/
2024/04/16	24	59.15	20	59.03	58.50	4	49,311	0.01%
2024/04/15	92.4	61.91	78	61.82	61.40	14.4	47,576	0.03%
2024/04/12	34	58.17	84	57.80	60.50	-50	43,297	-0.12%
2024/04/11	39.5	57.33	88.4	55.90	56.10	-48.9	39,668	-0.12%
2024/04/10	24	55.70	1	55.70	55.60	23	38,329	0.06%
2024/04/09	55.4	55.28	15.4	54.75	56.50	40	37,828	0.11%
2024/04/08	40.9	56.16	20	56.20	55.50	20.9	36,676	0.06%
2024/04/03	3.3	55.98	4	56.13	55.80	-0.7	35,957	0.00%
2024/04/02	14.8	57.41	10.6	56.77	56.90	4.2	35,641	0.01%
2024/04/01	26.2	56.29	5	56.76	56.30	21.2	34,583	0.06%
2024/03/29	41.1	57.62	10	56.86	56.50	31.1	33,852	0.09%
2024/03/28	13.8	58.47	29	58.60	57.70	-15.3	32,860	-0.05%
2024/03/27	50.8	56.57	43.2	56.31	55.00	7.6	30,836	0.02%
2024/03/26	67	55.53	45	55.83	57.30	22	28,680	0.08%
2024/03/25	7.2	51.45	6	51.23	52.10	1.2	25,924	0.00%
2024/03/22	1.4	48.92	5	48.80	49.10	-3.7	25,168	-0.01%
2024/03/21	8.2	49.10	6	49.08	49.25	2.2	24,898	0.01%
2024/03/20	6	48.07	8	47.86	47.15	-2	24,771	-0.01%
2024/03/19	2	47.78	0	0.00	47.65	2	24,685	0.01%
2024/03/18	3	48.07	1	48.15	48.20	2	24,729	0.01%
2024/03/15	0	0.00	1.1	47.09	47.10	-1.1	24,833	0.00%
2024/03/14	1	49.00	0	0.00	48.35	1	24,911	0.00%
2024/03/13	5	49.28	5	48.83	48.65	0	25,374	0.00%
2024/03/12	5	50.32	5	50.54	49.40	0	25,446	0.00%
2024/03/11	4.1	51.08	5	50.94	51.10	-0.9	25,129	0.00%
2024/03/08	3	50.93	4	51.78	50.00	-1	25,079	0.00%
2024/03/07	2	52.00	2	52.55	52.50	0	24,578	0.00%
2024/03/06	1	53.80	2	53.30	53.00	-1	24,338	0.00%
2024/03/05	14.3	53.17	14	52.23	52.20	0.3	23,679	0.00%
2024/03/04	15	54.21	12	53.38	53.00	3	23,361	0.01%
2024/03/01	20.1	51.93	17	52.81	53.40	3.1	22,505	0.01%
2024/02/29	11	50.39	17	49.84	51.90	-6	21,476	-0.03%
2024/02/27	3	48.17	4	48.33	48.40	-1	20,553	0.00%
2024/02/26	4	47.95	26	47.84	48.15	-22	20,060	-0.11%
2024/02/23	32	45.79	19	46.59	46.75	13	19,334	0.07%
2024/02/22	14	46.73	11	46.73	45.40	3	18,630	0.02%
2024/02/21	0	0.00	4	44.51	44.40	-4	17,449	-0.02%
2024/02/20	1	44.00	0	0.00	44.00	1	17,456	0.01%
2024/02/19	0	0.00	4	45.14	45.35	-4	17,640	-0.02%
2024/02/16	2	44.03	0	0.00	44.10	2	17,583	0.01%
2024/02/15	9.1	45.95	0	0.00	46.30	9.1	17,157	0.05%