友達 (2409)-元大-長庚券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
12.40
漲跌
▼0.45
漲幅
-3.50%
成交量
33,856張
產業
上市光電類股
3264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	4	12.48	0	0.00	12.40	4	33,579	0.01%
2025/04/15	0	0.00	1	12.50	12.85	-1	33,282	0.00%
2025/04/14	2	12.50	2	12.45	12.35	0	33,237	0.00%
2025/04/11	30.4	11.37	21	11.15	11.85	9.4	32,844	0.03%
2025/04/10	0	0.00	0.8	11.65	11.65	-0.8	32,491	0.00%
2025/04/09	19	10.96	0	0.00	10.60	19	32,743	0.06%
2025/04/08	13.2	11.72	8	11.71	11.75	5.2	31,859	0.02%
2025/04/02	0	0.00	0.1	14.20	14.25	-0.1	30,524	0.00%
2025/04/01	10	13.85	3	13.78	13.80	7	30,124	0.02%
2025/03/31	0.5	13.65	0	0.00	13.45	0.5	29,934	0.00%
2025/03/28	0	0.00	8	14.41	14.30	-8	29,339	-0.03%
2025/03/26	0	15.00	0	0.00	15.15	0	29,512	0.00%
2025/03/25	0	14.95	0	0.00	14.70	0	29,281	0.00%
2025/03/24	0	0.00	23	15.00	15.25	-23	28,689	-0.08%
2025/03/20	0	0.00	3	15.40	15.35	-3	28,174	-0.01%
2025/03/19	0	0.00	1	15.40	15.40	-1	28,109	0.00%
2025/03/18	21	15.35	0	0.00	15.35	21	28,018	0.07%
2025/03/17	5	15.22	7.2	15.45	15.40	-2.2	27,963	-0.01%
2025/03/14	4	15.20	0	0.00	15.30	4	27,602	0.01%
2025/03/11	6	14.65	0.3	15.00	15.10	5.7	25,875	0.02%
2025/03/10	0	0.00	3	15.00	15.00	-3	25,366	-0.01%
2025/03/06	1	15.20	5	15.15	15.05	-4	25,027	-0.02%
2025/03/05	0	0.00	10	15.25	15.20	-10	24,841	-0.04%
2025/03/04	0	14.47	1.1	14.48	14.70	-1.1	24,554	0.00%
2025/03/03	4	14.80	0	0.00	14.80	4	24,366	0.02%
2025/02/27	0	0.00	23	15.22	15.25	-23	23,972	-0.10%
2025/02/26	1	14.90	1	15.15	15.15	0	23,523	0.00%
2025/02/25	3	15.10	0	0.00	15.10	3	23,292	0.01%
2025/02/24	1	15.00	0	0.00	15.05	1	23,039	0.00%
2025/02/20	15	15.04	2	15.00	15.00	13	23,022	0.06%
2025/02/19	2	14.95	46	14.89	15.00	-44	22,838	-0.19%
2025/02/18	2	14.40	6	14.32	14.40	-4	22,019	-0.02%
2025/02/17	13	14.50	5	14.54	14.45	8	22,048	0.04%
2025/02/14	42	14.57	4.4	14.45	14.35	37.6	21,781	0.17%
2025/02/13	5	13.80	8	14.02	14.05	-3	20,943	-0.01%
2025/02/12	0	0.00	2	13.80	13.65	-2	20,752	-0.01%
2025/02/10	15	13.53	0	0.00	13.55	15	21,120	0.07%
2025/02/07	1	13.85	2	13.85	13.80	-1	21,131	0.00%
2025/02/06	2	13.83	0	0.00	13.75	2	21,253	0.01%
2025/02/05	2.5	13.71	0	0.00	13.95	2.5	21,377	0.01%
2025/02/04	1	13.55	0	0.00	13.50	1	21,648	0.00%
2025/02/03	3.3	13.75	0.3	13.80	13.75	3	21,634	0.01%
2025/01/22	0	0.00	1	14.05	14.15	-1	21,391	0.00%
2025/01/16	0	0.00	1	13.75	13.70	-1	20,957	0.00%
2025/01/15	3	13.98	0	0.00	13.80	3	21,160	0.01%
2025/01/14	9.3	13.48	5	13.41	13.40	4.3	20,935	0.02%
2025/01/13	8	13.40	0	0.00	13.40	8	20,837	0.04%
2025/01/10	1	13.80	0	0.00	13.80	1	20,373	0.00%
2025/01/09	4.3	14.26	0	0.00	14.10	4.3	20,025	0.02%
2025/01/07	0	0.00	51	14.80	14.70	-51	19,863	-0.26%
2025/01/06	1	14.60	0	0.00	14.50	1	19,607	0.01%
2025/01/03	1.5	14.38	0	0.00	14.30	1.5	19,534	0.01%
2025/01/02	2	14.40	0	0.00	14.40	2	19,611	0.01%
2024/12/31	10	14.75	0	0.00	14.65	10	19,456	0.05%
2024/12/27	0	0.00	1	15.10	15.10	-1	19,438	-0.01%
2024/12/24	3	15.35	0	0.00	15.20	3	21,209	0.01%
2024/12/23	0	0.00	5	15.10	15.35	-5	21,378	-0.02%
2024/12/20	6	14.65	0.2	14.55	14.40	5.8	21,123	0.03%
2024/12/19	1	14.90	50	14.90	14.90	-49	20,859	-0.23%
2024/12/18	1	15.10	0	0.00	15.20	1	21,245	0.00%
2024/12/17	51	15.20	7	15.20	15.15	44	21,347	0.21%
2024/12/16	2	15.55	1	15.50	15.50	1	21,406	0.00%
2024/12/13	1	15.80	0	0.00	15.75	1	22,460	0.00%
2024/12/12	10	16.00	52	16.05	16.05	-42	22,351	-0.19%
2024/12/11	2	15.90	0	0.00	15.75	2	22,419	0.01%
2024/12/10	0.1	15.70	0	0.00	15.60	0.1	22,548	0.00%
2024/12/09	2.2	15.69	2	15.55	15.55	0.2	22,919	0.00%
2024/12/06	0	0.00	1	15.80	15.80	-1	23,251	0.00%
2024/12/05	3	15.83	0	0.00	15.70	3	23,568	0.01%
2024/12/04	0	0.00	1	15.85	15.80	-1	23,766	0.00%
2024/12/03	2	15.90	0	15.85	16.00	2	24,328	0.01%
2024/12/02	2	15.70	2	15.70	15.65	0	24,457	0.00%
2024/11/29	4	15.50	2	15.65	15.60	2	24,584	0.01%
2024/11/28	1	15.45	0	0.00	15.45	1	25,019	0.00%
2024/11/27	2	15.60	0	0.00	15.60	2	25,216	0.01%
2024/11/26	1	15.85	0	0.00	15.85	1	25,799	0.00%
2024/11/22	0	0.00	29	15.90	15.80	-29	27,424	-0.11%
2024/11/19	5	15.95	0	0.00	15.95	5	28,748	0.02%
2024/11/18	1	15.85	0	0.00	15.85	1	28,905	0.00%
2024/11/14	4	15.65	0	0.00	15.55	4	29,639	0.01%
2024/11/13	1	15.85	0	0.00	15.85	1	29,676	0.00%
2024/11/12	1	15.90	0.2	16.00	15.90	0.9	29,908	0.00%
2024/11/11	0	0.00	3	16.10	16.20	-3	29,680	-0.01%
2024/11/08	2	16.60	0	0.00	16.40	2	29,812	0.01%
2024/11/07	2	17.05	2	16.95	16.95	0	30,274	0.00%
2024/11/06	0	0.00	3.2	16.35	16.25	-3.2	30,358	-0.01%
2024/11/04	5.2	16.06	0	0.00	16.05	5.2	32,904	0.02%
2024/11/01	1	16.25	15	16.30	16.35	-14	35,257	-0.04%
2024/10/30	0	0.00	8	16.70	16.60	-8	35,618	-0.02%
2024/10/29	2	16.85	1	16.80	16.80	1	36,198	0.00%
2024/10/28	1	17.10	0	0.00	17.10	1	36,940	0.00%
2024/10/25	3	17.35	3	17.10	17.30	0	37,358	0.00%
2024/10/23	1	17.30	5	17.30	17.15	-4	39,144	-0.01%
2024/10/22	0	0.00	6.8	17.34	17.40	-6.8	40,327	-0.02%
2024/10/21	7	17.01	5	17.10	17.00	2	40,710	0.00%
2024/10/17	1	17.00	5.4	17.00	17.05	-4.4	41,778	-0.01%
2024/10/14	0	0.00	1	16.85	16.95	-1	44,051	0.00%
2024/10/11	0	0.00	1.6	16.80	16.65	-1.6	47,237	0.00%
2024/10/09	0	0.00	1.1	16.71	16.60	-1.1	48,568	0.00%
2024/10/04	0	0.00	7	17.06	16.90	-7	50,235	-0.01%
2024/10/01	1	16.95	8	16.85	17.00	-7	50,825	-0.01%
2024/09/30	3	17.13	2.3	17.23	17.05	0.8	51,435	0.00%
2024/09/27	10	17.15	6.2	17.20	17.20	3.8	51,477	0.01%
2024/09/26	0	0.00	1	17.30	17.10	-1	51,245	0.00%
2024/09/25	1	16.85	0	0.00	16.95	1	50,352	0.00%
2024/09/24	1	16.80	4	16.90	16.90	-3	50,280	-0.01%
2024/09/20	0	0.00	6	16.78	17.05	-6	53,632	-0.01%
2024/09/19	3	16.77	0	0.00	16.75	3	55,483	0.01%
2024/09/18	10	16.85	0	0.00	16.65	10	57,690	0.02%
2024/09/16	0	0.00	0	16.85	17.05	0	62,722	0.00%
2024/09/12	0	0.00	3	16.30	16.25	-3	62,154	0.00%
2024/09/11	0	0.00	21	15.56	15.85	-21	62,231	-0.03%
2024/09/10	2	15.55	3	15.55	15.40	-1	63,197	0.00%
2024/09/09	1	15.25	1	15.26	15.60	0	63,397	0.00%
2024/09/06	0	0.00	0.1	15.70	15.65	-0.1	63,325	0.00%
2024/09/05	0	0.00	30	15.70	15.40	-30	63,470	-0.05%
2024/09/04	3	15.70	8	15.66	15.55	-5	63,743	-0.01%
2024/09/03	2	16.18	0	0.00	16.10	2	63,746	0.00%
2024/09/02	2	16.30	1	16.35	16.35	1	63,905	0.00%
2024/08/30	2	16.70	0.1	16.75	16.45	1.9	63,900	0.00%
2024/08/29	10	16.85	10	16.75	16.75	0	63,894	0.00%
2024/08/28	5	16.89	2	17.00	16.75	3	63,771	0.00%
2024/08/27	7	16.95	0	0.00	16.90	7	63,680	0.01%
2024/08/26	24	17.03	11	17.03	16.90	13	63,699	0.02%
2024/08/22	0	0.00	2	16.80	16.85	-2	62,611	0.00%
2024/08/21	1	16.25	0	0.00	16.20	1	62,492	0.00%
2024/08/20	0.5	16.50	3	16.55	16.45	-2.5	62,448	0.00%
2024/08/16	2	16.60	4	16.39	16.60	-2	64,472	0.00%
2024/08/15	1	15.70	0	0.00	15.85	1	64,001	0.00%
2024/08/14	0.5	15.80	1	15.75	15.75	-0.5	64,244	0.00%
2024/08/13	3	15.50	0	0.00	15.50	3	64,414	0.00%
2024/08/12	1	15.55	3	15.62	15.55	-2	65,464	0.00%
2024/08/09	0	0.00	2.1	15.53	15.45	-2.1	65,899	0.00%
2024/08/08	2.4	15.18	0	0.00	15.05	2.4	65,209	0.00%
2024/08/07	24.2	14.99	8	15.01	14.95	16.2	64,760	0.03%
2024/08/06	31.6	14.73	1	15.45	14.75	30.6	63,634	0.05%
2024/08/05	44.4	15.29	10	15.34	15.30	34.4	62,417	0.06%
2024/08/02	11	17.84	0	0.00	17.75	11	59,921	0.02%
2024/08/01	1	17.85	2	17.95	17.85	-1	59,401	0.00%
2024/07/31	1	18.00	0	0.00	17.85	1	58,955	0.00%
2024/07/29	8	17.99	6	17.94	17.80	2	58,958	0.00%
2024/07/26	5	18.10	0	0.00	18.05	5	59,103	0.01%
2024/07/22	129	18.63	4	18.65	18.40	125	58,123	0.22%	大買/鉅額交易
2024/07/19	1	19.10	0.6	19.10	19.00	0.4	57,895	0.00%
2024/07/18	1	18.90	6	19.07	19.15	-5	58,030	-0.01%
2024/07/17	0.1	18.90	4.8	19.51	19.20	-4.7	58,074	-0.01%
2024/07/16	2	19.00	3.2	19.03	18.90	-1.2	57,306	0.00%
2024/07/15	25	19.22	88.1	19.20	19.10	-63.1	57,859	-0.11%
2024/07/12	91	19.84	30.8	19.76	19.75	60.2	56,972	0.11%
2024/07/11	3	18.62	10.2	18.90	18.90	-7.2	54,098	-0.01%
2024/07/10	20	18.50	13	18.57	18.65	7	53,239	0.01%
2024/07/09	5	18.18	2	18.20	18.25	3	52,312	0.01%
2024/07/08	13	18.22	8	18.36	18.40	5	52,270	0.01%
2024/07/05	4	18.35	0	0.00	18.45	4	52,581	0.01%
2024/07/04	4	18.03	11	18.06	18.00	-7	52,610	-0.01%
2024/07/03	0	0.00	50	17.80	17.85	-50	53,456	-0.09%
2024/07/02	2.7	17.66	1	17.65	17.60	1.7	53,497	0.00%
2024/07/01	13	17.82	25	17.71	17.70	-12	53,722	-0.02%
2024/06/28	4	17.91	2	17.95	17.80	2	53,616	0.00%
2024/06/27	1	17.70	0	0.00	17.70	1	53,530	0.00%
2024/06/26	6	17.70	3	17.65	17.70	3	52,226	0.01%
2024/06/25	50	18.19	4.1	17.94	17.95	45.9	50,014	0.09%
2024/06/24	28	18.64	27	18.84	18.35	1	47,733	0.00%
2024/06/21	95	18.87	58	18.98	18.85	37	45,510	0.08%
2024/06/20	4	18.30	0	0.00	18.15	4	40,416	0.01%
2024/06/19	1.1	18.40	0	0.00	18.25	1.1	40,596	0.00%
2024/06/18	0	0.00	3	18.40	18.45	-3	40,519	-0.01%
2024/06/17	2	18.60	7	18.65	18.55	-5	40,340	-0.01%
2024/06/14	2	18.03	14	18.18	18.30	-12	39,125	-0.03%
2024/06/13	2	17.80	2	18.05	17.95	0	38,832	0.00%
2024/06/12	0.2	17.80	0.5	17.75	17.65	-0.3	39,460	0.00%
2024/06/11	0	17.95	0	0.00	17.95	0	39,371	0.00%
2024/06/07	0	0.00	1.5	17.98	18.05	-1.5	39,165	0.00%
2024/06/06	5	17.56	2	17.50	17.45	3	39,252	0.01%
2024/06/05	1	17.55	6	17.55	17.50	-5	39,591	-0.01%
2024/06/04	9.6	17.51	0	0.00	17.50	9.6	39,829	0.02%
2024/06/03	3	17.92	0	0.00	17.80	3	39,731	0.01%
2024/05/31	3.2	17.86	0	0.00	17.80	3.2	39,708	0.01%
2024/05/30	3	18.10	2	18.20	18.00	1	39,497	0.00%
2024/05/29	1	18.10	0	0.00	17.95	1	39,213	0.00%
2024/05/28	0	0.00	3	18.20	18.30	-3	39,177	-0.01%
2024/05/27	2	18.40	2	18.43	18.35	0	39,005	0.00%
2024/05/24	0	0.00	2	18.15	18.20	-2	38,677	-0.01%
2024/05/23	13.1	18.12	9	18.11	18.00	4.1	38,623	0.01%
2024/05/22	6.3	18.40	11	18.59	18.40	-4.7	38,068	-0.01%
2024/05/21	2	18.25	4	18.08	17.90	-2	36,460	-0.01%
2024/05/17	5.6	18.19	1	18.30	18.10	4.6	35,890	0.01%
2024/05/16	4	18.43	5	18.43	18.60	-1	35,708	0.00%
2024/05/15	4	18.16	74	18.27	18.15	-70	34,720	-0.20%
2024/05/13	1	17.60	11	17.61	17.75	-10	34,548	-0.03%
2024/05/10	5	17.35	0	0.00	17.50	5	34,629	0.01%
2024/05/09	1.5	17.60	3	17.58	17.50	-1.5	35,264	0.00%
2024/05/08	2	17.75	0	0.00	17.70	2	35,400	0.01%
2024/05/07	0.5	17.80	0	0.00	17.85	0.5	35,656	0.00%
2024/05/06	0	0.00	1	18.05	18.00	-1	35,851	0.00%
2024/05/03	0	0.00	1	17.95	18.25	-1	36,108	0.00%
2024/05/02	23	17.92	1	18.00	17.90	22	36,042	0.06%
2024/04/30	0	0.00	15	18.58	18.30	-15	36,105	-0.04%
2024/04/29	21	18.35	6	18.40	18.40	15	38,310	0.04%
2024/04/26	11	17.65	0	0.00	18.25	11	38,296	0.03%
2024/04/25	11	17.25	1	17.45	17.45	10	37,962	0.03%
2024/04/24	1.9	17.12	1	17.05	17.25	0.9	38,879	0.00%
2024/04/23	0	0.00	1	17.45	17.35	-1	38,465	0.00%
2024/04/22	4	16.90	2	16.95	16.85	2	38,444	0.01%
2024/04/19	5	17.07	7	17.41	17.15	-2	38,439	-0.01%
2024/04/18	0	0.00	1	17.75	17.65	-1	37,853	0.00%