• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221163.503162.67162.00-26,846-0.03%
2024/11/2100.002.2160.95161.00-2.26,766-0.03%
2024/11/200.1151.0000.00155.500.16,6510.00%
2024/11/190.2145.501.1146.64153.00-16,621-0.01%
2024/11/181.1144.553145.83144.50-1.96,572-0.03%
2024/11/151150.5000.00150.5016,5320.02%
2024/11/149154.113152.17151.0066,5680.09%
2024/11/134154.2510.3156.02156.50-6.36,429-0.10%
2024/11/124148.250.1150.00146.0046,2310.06%
2024/11/110.1140.0000.00150.000.16,0860.00%
2024/11/070.1145.5000.00145.500.16,0300.00%
2024/11/0600.002144.00143.50-26,028-0.03%
2024/11/051142.0000.00140.5016,0690.02%
2024/11/040.1142.5800.00142.000.16,1860.00%
2024/11/010.2141.7500.00143.000.26,1970.00%
2024/10/3000.000.1142.00141.00-0.16,2150.00%
2024/10/2926.2140.2026137.98137.500.26,2050.00%
2024/10/281.1141.181141.00141.000.16,1160.00%
2024/10/253.2145.422146.50146.001.26,0600.02%
2024/10/241156.002.2157.31155.00-1.25,921-0.02%
2024/10/232.1161.602161.50161.000.15,9100.00%
2024/10/221162.5000.00165.0015,9360.02%
2024/10/181162.001163.00163.0006,0240.00%
2024/10/176165.752165.75165.5046,1040.07%
2024/10/167165.506166.00160.5016,0220.02%
2024/10/1517.2168.2314169.18167.503.25,9180.05%
2024/10/1400.002158.50160.50-25,712-0.04%
2024/10/110.1157.1000.00156.000.15,7930.00%
2024/10/090.1158.3000.00154.500.15,8620.00%
2024/10/081154.001153.00160.0005,8610.00%
2024/10/070.1157.0000.00154.000.15,8750.00%
2024/10/040.1158.500.1162.00158.5005,8390.00%
2024/10/0113.1173.139167.44164.004.15,9480.07%
2024/09/300.1168.5000.00166.000.15,6340.00%
2024/09/270167.5000.00166.5005,6680.00%
2024/09/265169.306168.08168.50-15,578-0.02%
2024/09/2529.1172.6331170.13171.50-1.95,415-0.04%
2024/09/2400.001158.50161.50-15,200-0.02%
2024/09/232145.001.1147.55147.0014,9650.02%
2024/09/191141.001144.00143.0005,0700.00%
2024/09/180.1139.0000.00137.000.15,1260.00%
2024/09/161140.001142.00142.0005,2420.00%
2024/09/111137.501139.00134.0005,3710.00%
2024/09/103141.673.7134.89134.00-0.75,487-0.01%
2024/09/0900.001141.00143.00-15,675-0.02%
2024/09/061143.001142.50142.5005,7320.00%
2024/09/040.6137.7500.00136.000.65,6310.01%
2024/09/034.4147.503147.50146.501.45,5260.03%
2024/09/022148.252150.75150.0005,4480.00%
2024/08/305142.902143.00142.0035,2750.06%
2024/08/292137.611.1142.55141.5015,2150.02%
2024/08/270133.5000.00133.5005,1540.00%
2024/08/261138.0000.00133.5015,1440.02%
2024/08/210.1136.000135.50135.0005,1570.00%
2024/08/200142.5000.00140.0005,1240.00%
2024/08/190.1143.0000.00142.000.15,1250.00%
2024/08/1600.001138.50142.50-15,137-0.02%
2024/08/141136.5000.00132.0015,0780.02%
2024/08/120134.0000.00135.0005,0790.00%
2024/08/0900.001134.00132.00-15,073-0.02%
2024/08/080.1130.2500.00128.500.15,0560.00%
2024/08/071.1132.501134.00132.000.15,0470.00%
2024/08/060123.0000.00123.5005,0140.00%
2024/08/050126.5500.00126.0004,9240.00%
2024/08/020.1142.5000.00140.000.14,9130.00%
2024/08/0100.001150.50152.50-14,887-0.02%
2024/07/300157.5000.00158.5004,8060.00%
2024/07/195167.502166.00167.0034,6860.06%
2024/07/180173.501174.50173.00-14,598-0.02%
2024/07/161183.5000.00184.0014,4550.02%
2024/07/155185.705188.00186.0004,4200.00%
2024/07/121188.980.2181.00179.500.84,3320.02%
2024/07/119194.949195.50195.0004,2210.00%
2024/07/100182.502186.50185.50-24,134-0.05%
2024/07/091191.002189.50184.00-14,091-0.02%
2024/07/081187.002.4180.54187.00-1.43,992-0.04%
2024/07/052188.254.6189.73188.00-2.63,911-0.07%
2024/07/041177.001173.57175.5003,7090.00%
2024/07/033.1169.425.1168.25174.00-1.93,558-0.05%
2024/07/023160.6700.00159.0033,4330.09%
2024/07/010.1165.0000.00160.000.13,4150.00%
2024/06/271158.0000.00157.5013,2210.03%
2024/06/261164.501165.50158.0003,2100.00%
2024/06/253164.831163.13162.0023,1150.06%
2024/06/2400.001174.50172.50-13,032-0.03%
2024/06/212173.005173.20172.50-32,965-0.10%
2024/06/202166.251164.50164.0012,8540.04%
2024/06/192164.752.3164.39164.00-0.32,869-0.01%
2024/06/181.3162.3800.00161.501.32,7860.05%
2024/06/171163.5600.00162.5012,7550.04%
2024/06/149157.008160.50158.5012,6430.04%
2024/06/131149.502152.75153.00-12,399-0.04%
2024/06/070.1142.0000.00140.500.12,4030.00%
2024/06/061146.002147.00145.50-12,443-0.04%
2024/06/042146.752147.50143.5002,6350.00%
2024/05/310.1142.5500.00141.500.12,8070.00%
2024/05/301145.001144.00144.0003,0350.00%
2024/05/282150.251150.00150.5013,3960.03%
2024/05/271148.002147.75148.50-13,422-0.03%
2024/05/201143.0000.00140.5013,8830.03%
2024/05/1600.000146.00145.0004,1490.00%
2024/05/151143.5000.00143.5014,2040.02%
2024/05/140142.0000.00140.0004,3350.00%
2024/05/100136.5000.00135.5004,3470.00%
2024/05/090140.0000.00139.5004,3540.00%
2024/05/081.1145.9300.00143.501.14,3840.02%
2024/04/301155.001154.50154.5004,4920.00%
2024/04/261143.0000.00143.0014,4560.02%
2024/04/084175.994177.00167.5005,2050.00%
2024/04/0200.000172.50172.5005,2150.00%
2024/04/011171.5000.00171.0015,2530.02%
2024/03/2600.000178.50176.5005,2550.00%
2024/03/254182.751178.50178.0035,2560.06%
2024/03/222178.500178.50184.0025,2340.04%
2024/03/110170.000.1174.00171.5005,0370.00%
2024/03/074184.756.2185.33184.00-2.24,882-0.04%
2024/03/063184.671.1180.50180.5024,7690.04%
2024/03/054185.254188.38188.5004,7630.00%
2024/03/040177.5000.00181.0004,5750.00%
2024/03/013169.674171.88176.00-14,466-0.02%
2024/02/2600.000.2162.00167.50-0.24,8300.00%
2024/02/221168.002167.25165.50-14,707-0.02%
2024/02/211164.502165.75166.00-14,584-0.02%
2024/02/201158.501158.00159.0004,4010.00%
2024/02/192157.504155.25156.50-24,299-0.05%
2024/02/1600.001144.50146.50-14,133-0.02%
2024/02/1500.001145.00147.00-14,079-0.02%
2024/01/310.3135.001136.00135.00-0.83,968-0.02%
2024/01/3000.001134.50134.00-14,080-0.02%
2024/01/292129.502131.25131.5004,0410.00%
2024/01/191125.001123.50123.5004,1780.00%
2024/01/160.1125.504123.50124.50-3.94,135-0.09%
2024/01/123127.3300.00126.5034,0630.07%
2024/01/090.1134.0000.00132.500.14,0560.00%
2024/01/081133.001132.00132.0004,0590.00%
2024/01/053132.673132.50132.0004,0410.00%
2024/01/044134.631132.50132.5033,9560.08%
2024/01/034.2141.8600.00141.504.23,6150.12%
2023/12/2900.001160.00160.50-13,633-0.03%
2023/12/261161.0000.00162.0013,6330.03%
2023/12/211154.5000.00153.5013,5490.03%
2023/12/1300.000.2163.50164.00-0.23,610-0.01%
2023/12/120.2165.0000.00162.500.23,6410.01%
2023/12/111165.0000.00164.5013,6770.03%
2023/12/0100.000170.00170.0003,9290.00%
2023/11/301174.0000.00171.5013,9940.03%
2023/11/2700.001176.00164.00-14,308-0.02%
2023/11/242174.003173.50176.00-14,453-0.02%
2023/11/2200.001154.00156.00-14,047-0.02%
2023/11/212156.001154.50155.5014,1000.02%
2023/11/202154.502153.00151.0004,0750.00%
2023/11/1400.001154.50155.50-14,087-0.02%
2023/11/081157.0000.00156.0014,1010.02%
2023/11/0700.001152.50157.50-14,078-0.02%
2023/11/011146.501144.50142.5003,9850.00%
2023/10/311150.501151.50147.0004,0930.00%
2023/10/2500.001146.00147.50-14,582-0.02%
2023/10/241144.0000.00144.5014,5770.02%
2023/10/200142.5000.00142.5004,7600.00%
2023/10/1600.001158.50159.00-15,236-0.02%
2023/10/061159.0000.00154.0015,5600.02%
2023/10/051156.500153.00158.0015,5730.02%
2023/09/201148.0000.00148.0015,7280.02%
2023/09/191155.001155.00155.0005,6830.00%
2023/09/1200.001146.50147.50-15,660-0.02%
2023/09/061147.001148.50151.5005,6600.00%
2023/09/041149.5000.00151.0015,6440.02%
2023/08/3100.001149.50146.00-15,646-0.02%
2023/08/3000.001.1147.00147.00-1.15,504-0.02%
2023/08/291132.001.2132.02134.00-0.25,3930.00%
2023/08/280.2126.5000.00126.000.25,4260.00%
2023/08/251128.005129.10126.50-45,554-0.07%
2023/08/225127.8000.00126.5055,7050.09%
2023/08/095131.505132.50132.5005,6290.00%
2023/08/085129.305128.50128.5005,5570.00%
2023/08/044128.756130.33131.50-25,513-0.04%
2023/08/021124.501127.00124.5005,3560.00%
2023/07/312134.007133.50132.50-55,218-0.10%
2023/07/281126.506124.67128.50-54,949-0.10%
2023/07/276118.0800.00117.0064,8140.12%
2023/07/263119.833.2119.69116.50-0.24,8910.00%
2023/07/251124.5000.00119.0014,9490.02%
2023/07/246131.004131.25126.5024,8390.04%
2023/07/211.2117.584118.50123.50-2.84,566-0.06%
2023/07/205118.402118.75117.5034,5090.07%
2023/07/192122.2500.00117.5024,5230.04%
2023/07/181121.501118.50120.5004,5710.00%
2023/07/1100.002120.50125.00-24,482-0.04%
2023/07/102119.2500.00117.5024,4660.04%
2023/06/2000.001125.50126.00-15,110-0.02%
2023/06/151129.001127.50126.0005,2090.00%
2023/06/092122.502122.25121.0005,1970.00%
2023/06/076118.176118.75119.0005,0520.00%
2023/06/051115.5000.00115.5014,8270.02%
2023/06/023113.833113.83113.0004,7730.00%
2023/06/011108.002108.50108.00-14,602-0.02%
2023/05/30298.20397.4798.20-14,340-0.02%
2023/05/292103.251101.00100.0014,3220.02%
2023/05/2600.001101.00100.00-14,236-0.02%
2023/05/2400.00396.3095.80-34,174-0.07%
2023/05/18194.6000.0096.1014,4030.02%
2023/05/12196.10196.9097.7004,4780.00%
2023/05/1000.00196.4096.40-14,527-0.02%
2023/05/08298.55199.0098.8014,5670.02%
2023/05/05198.7000.0098.8014,6250.02%
2023/05/04296.20396.2797.00-14,636-0.02%
2023/05/02199.2000.0096.3014,7610.02%
2023/04/28290.90493.6396.50-24,786-0.04%
2023/04/27387.30488.0088.20-14,705-0.02%
2023/04/26289.25189.6088.7014,7090.02%
2023/04/25792.04790.7089.7004,7190.00%
2023/04/24195.800.396.1094.800.74,7050.02%
2023/04/213.1101.55299.7597.101.14,7360.02%
2023/04/200.1100.001100.00100.00-0.94,759-0.02%
2023/04/1900.000.198.9099.10-0.14,8090.00%
2023/04/141.192.93193.8094.400.14,7920.00%
2023/04/12198.00198.5098.0004,6760.00%
2023/04/1125101.2022101.95100.0034,6430.06%
2023/04/10298.85197.9099.9014,5680.02%
2023/04/0600.00192.6094.50-14,418-0.02%
2023/03/30191.9000.0090.4014,3830.02%
2023/03/29895.61995.0091.30-14,350-0.02%
2023/03/28192.9000.0093.1014,0400.02%
2023/03/21189.80289.6590.20-13,808-0.03%
2023/03/20391.87291.6091.9013,7360.03%
2023/03/0100.00182.5082.70-14,089-0.02%
2023/02/20187.2000.0087.2014,1900.02%
2023/02/1700.00288.8088.80-24,141-0.05%
2023/02/16387.23186.5086.9024,0460.05%
2023/02/15084.7000.0085.3004,0630.00%
2023/02/1300.00284.3584.40-24,071-0.05%
2023/02/09182.8000.0082.9014,0380.02%
2023/02/07183.7000.0083.6013,9850.03%
2023/01/31588.10587.3888.6003,7980.00%
2023/01/30583.341485.2187.50-93,704-0.24%
2023/01/17180.0000.0079.6013,5900.03%
2023/01/1300.00177.1077.60-13,540-0.03%
2023/01/12279.4000.0078.7023,4940.06%
2023/01/11381.00280.9080.2013,4560.03%
2023/01/10480.38480.7581.4003,3840.00%
2023/01/09678.55578.9480.0013,2210.03%
2022/12/30167.7000.0069.0012,8970.03%
2022/12/28167.4000.0067.7012,9350.03%
2022/12/26166.0000.0066.0012,8270.04%
2022/12/0900.00171.4071.30-12,870-0.03%
2022/12/0800.00371.4771.60-32,861-0.10%
2022/12/0700.00172.7072.20-12,855-0.04%
2022/12/0500.00177.8077.80-12,810-0.04%
2022/12/02179.00179.7078.8002,7630.00%
2022/12/01580.6000.0079.3052,7370.18%
2022/11/28179.90179.4079.4002,6400.00%
2022/11/251280.591181.0080.6012,6370.04%
2022/11/241178.801478.8580.70-32,504-0.12%
2022/11/23272.05171.3073.4012,2540.04%
2022/11/18372.37471.3070.50-12,185-0.05%
2022/11/17971.37572.0072.7042,1360.19%
2022/11/1500.00167.1068.10-11,998-0.05%
2022/11/11168.1000.0067.8011,9690.05%
2022/10/31157.5000.0057.8011,7510.06%
2022/10/1400.00157.4057.90-11,851-0.05%
2022/10/11155.50255.2055.90-11,828-0.05%
2022/10/04256.5000.0056.7021,7690.11%
2022/09/12170.10169.7068.6002,0210.00%
2022/08/31175.70276.9076.20-11,961-0.05%
2022/08/0400.00266.0066.20-22,508-0.08%
2022/07/2800.00170.0070.50-12,511-0.04%
2022/06/28176.1000.0075.5013,2030.03%
2022/06/2300.000.175.8077.00-0.13,1770.00%
2022/06/160.191.6000.0090.600.13,0110.00%
2022/06/150.194.8100.0094.400.13,0080.00%
2022/06/0600.000.299.5098.20-0.23,115-0.01%
2022/06/0100.00197.8097.70-13,071-0.03%
2022/05/31197.1000.0097.1013,0240.03%
2022/05/3000.00293.9595.30-22,893-0.07%
2022/05/18192.0000.0092.0012,7460.04%
2022/05/161.289.88191.9089.700.22,7110.01%
2022/05/13191.00191.3090.8002,7690.00%
2022/05/12190.10189.8089.8002,8240.00%
2022/04/29386.50387.3086.8002,6980.00%
2022/04/26193.8000.0093.1012,3190.04%
2022/04/22195.8000.0096.8012,2950.04%
2022/04/1900.00191.1091.20-12,344-0.04%
2022/04/1200.00195.7095.80-12,409-0.04%
2022/04/11198.80196.7096.7002,3950.00%
2022/04/08199.8000.0099.4012,3320.04%
2022/04/071105.001101.50101.5002,2200.00%
2022/04/061110.0000.00110.5012,1800.05%
2022/04/0100.000.1112.00112.50-0.12,2210.00%
2022/03/2900.000.1120.00119.50-0.12,3100.00%
2022/03/230.1120.5000.00120.000.12,3310.00%
2022/03/101116.001115.50115.0002,4690.00%
2022/03/081111.001112.00111.5002,5300.00%
2022/03/0100.001116.00116.50-13,442-0.03%
2022/02/243112.332112.50110.0013,7420.03%
2022/02/2300.000.1116.00116.00-0.13,8470.00%
2022/02/171118.5000.00117.5014,1020.02%
2022/02/1600.001119.00118.50-14,114-0.02%
2022/02/151116.0000.00116.5014,0940.02%
2022/02/111.1127.001127.50127.000.14,0090.00%
2022/02/0900.000.1131.00131.50-0.13,9880.00%
2022/02/0800.001133.00133.50-14,011-0.02%
2022/01/250125.5000.00123.5004,3380.00%
2022/01/241124.001125.00127.0004,4230.00%
2022/01/211129.0000.00127.0014,6460.02%
2022/01/200.1130.5000.00130.500.14,9250.00%
2022/01/1900.001126.50127.00-15,155-0.02%
2022/01/171127.001129.00130.0005,2110.00%
2022/01/131123.001127.00128.0005,2920.00%
2022/01/1200.001120.50125.50-15,289-0.02%
2022/01/112125.751126.02126.0015,2280.02%
2022/01/100131.0000.00130.0005,2000.00%
2022/01/071133.505129.20130.00-45,196-0.08%
2022/01/062134.752133.75134.0005,1580.00%
2022/01/052138.5000.00139.5025,1390.04%
2021/12/281149.5000.00148.0015,3450.02%
2021/12/2700.002.2145.44148.50-2.25,321-0.04%
2021/12/241.2145.9300.00145.501.25,2590.02%
2021/12/222142.5000.00141.0025,2300.04%
2021/12/2100.001136.50140.50-15,236-0.02%
2021/12/1600.002141.50142.50-25,243-0.04%
2021/12/141140.0000.00138.0015,2450.02%
2021/12/084146.631146.50145.0035,2340.06%
2021/12/071142.001142.00143.5005,2260.00%
2021/11/3016156.4115.3152.96153.000.75,1970.01%
2021/11/294146.507148.14153.00-35,019-0.06%
2021/11/263144.008145.56145.00-54,902-0.10%
2021/11/258.1150.186148.25146.002.14,8220.04%
2021/11/242148.5000.00149.5024,6230.04%
2021/11/2300.001145.50144.00-14,441-0.02%
2021/11/223.3146.269140.00146.00-5.74,339-0.13%
2021/11/191141.0000.00141.0014,2640.02%
2021/11/181138.001136.00136.0004,1950.00%
2021/11/1600.000.3137.50134.00-0.34,142-0.01%
2021/11/152.3135.9800.00135.002.34,1020.05%
2021/11/0800.001132.00133.00-14,025-0.02%
2021/11/056134.0000.00134.0064,0100.15%
2021/11/0400.003135.50132.50-34,007-0.07%
2021/11/034142.2400.00140.0043,8760.10%
2021/11/0200.001137.50137.50-13,798-0.03%
2021/11/0112143.5000.00144.50123,6920.32%
2021/10/296144.5028143.30140.50-223,613-0.61%
2021/10/287144.368145.88144.00-13,397-0.03%
2021/10/279136.561140.00139.5083,1320.26%
2021/10/2600.0015131.00132.00-152,953-0.51%
2021/10/251132.001133.50133.0002,9370.00%
2021/10/211130.5000.00128.5013,0170.03%
2021/10/121127.501122.00122.5003,2670.00%
2021/10/0815127.0000.00127.50153,2560.46%
2021/10/0500.001117.00117.00-13,421-0.03%
2021/10/0100.001115.00115.00-13,669-0.03%
2021/09/231123.0000.00121.5014,4290.02%
2021/09/221124.0000.00124.5014,4730.02%
2021/09/1700.000.4123.00125.50-0.44,586-0.01%
2021/09/150.2125.5000.00124.000.24,9420.00%
2021/09/141129.501130.00129.5004,9860.00%
2021/09/100.2135.0000.00136.000.25,0240.00%
2021/09/083132.176.3128.00127.50-3.35,018-0.06%
2021/09/073.3137.855134.80137.00-1.84,964-0.04%
2021/09/065140.001135.50136.5044,9590.08%
2021/09/022136.251138.50139.5015,1630.02%
2021/09/011135.001135.00139.5005,0780.00%
2021/08/311126.5000.00127.0014,9510.02%
2021/08/3000.002129.50127.00-24,956-0.04%
2021/08/271124.501125.00124.5004,9460.00%
2021/08/263127.0000.00126.0034,9420.06%
2021/08/1700.001118.00112.00-15,024-0.02%
2021/08/102126.0000.00125.0024,9860.04%
2021/08/031137.0000.00135.5015,0730.02%
2021/07/282132.751134.00133.5015,0760.02%
2021/07/271137.503138.50138.00-25,070-0.04%
2021/07/2600.001142.00141.50-15,027-0.02%
2021/07/234146.5000.00142.0045,0330.08%
2021/07/223145.174146.25149.50-14,950-0.02%
2021/07/211141.503143.50142.00-24,875-0.04%
2021/07/202139.004.1141.18137.50-2.14,829-0.04%
2021/07/190.1143.501145.00144.00-0.94,785-0.02%
2021/07/162145.252143.75144.0004,8250.00%
2021/07/151144.502147.00145.00-14,833-0.02%
2021/07/142145.0000.00146.0024,8270.04%
2021/07/135148.205149.90144.5004,8120.00%
2021/07/124146.884146.00148.0004,7170.00%
2021/07/095143.506143.58141.50-14,507-0.02%
2021/07/088143.692145.50145.0064,4670.13%
2021/07/074142.505.1143.60147.50-1.14,330-0.02%
2021/07/061.1139.480.1136.50139.5014,1230.02%
2021/07/050.1139.5000.00138.500.14,1890.00%
2021/07/023135.834137.13139.50-14,220-0.02%
2021/07/011130.501.1132.00130.00-0.14,3030.00%
2021/06/3012.1142.0111135.36134.001.14,2910.03%
2021/06/2800.001137.50138.00-14,153-0.02%
2021/06/254138.255137.90138.00-14,112-0.02%
2021/06/243127.006128.58130.00-33,832-0.08%
2021/06/231127.0000.00127.0013,7380.03%
2021/06/2100.002.5120.94122.00-2.53,834-0.07%
2021/06/111119.001120.00119.0003,8760.00%
2021/06/105120.403121.50118.5023,9060.05%
2021/06/0700.000.1116.00116.50-0.13,7440.00%
2021/05/271103.502105.75107.00-13,880-0.03%
2021/05/262105.251105.50103.0013,8530.03%
2021/05/251103.501104.00104.5003,8480.00%
2021/05/1800.000.194.7097.80-0.13,9240.00%
2021/05/130.199.0000.0098.000.14,0140.00%
2021/05/1100.003106.83100.50-34,051-0.07%
2021/05/101111.0000.00110.5014,0690.02%
2021/05/0600.001107.50107.50-14,220-0.02%
2021/05/051110.0000.00108.5014,2650.02%
2021/05/030.1116.5000.00114.000.14,4000.00%
2021/04/221118.0000.00115.0014,9580.02%
2021/04/211119.5000.00120.0015,0090.02%
2021/04/2000.002120.75122.00-25,133-0.04%
2021/04/152.1119.7900.00119.502.15,4410.04%
2021/04/1400.001120.50121.00-15,529-0.02%
2021/04/130.1121.0000.00118.500.15,6370.00%
2021/04/122.2124.820.2124.49122.5025,6940.04%
2021/04/083125.172123.50123.5015,8250.02%
2021/04/0700.0010122.50126.00-105,754-0.17%
2021/04/010.1119.0100.00119.500.15,7970.00%
2021/03/3110118.5000.00118.50105,7850.17%
2021/03/241116.491110.00109.5005,7910.00%
2021/03/1800.000.1109.00109.50-0.15,9320.00%
2021/03/1700.001108.50108.00-16,112-0.02%
2021/03/161106.5000.00106.5016,3170.02%
2021/02/2500.001109.00109.50-17,684-0.01%
2021/02/2300.001111.50111.50-17,681-0.01%
2021/02/221113.5000.00114.0017,6730.01%
2021/02/191.1109.141110.00111.500.17,6650.00%
2021/02/181109.5000.00111.5017,7330.01%
2021/02/0200.001110.00112.00-17,925-0.01%
2021/01/2900.001106.50105.00-17,841-0.01%
2021/01/271117.0100.00115.5017,6990.01%
2021/01/261118.0000.00118.0017,6320.01%
2021/01/253.2118.741118.50118.002.27,5520.03%
2021/01/224119.508121.06121.00-47,354-0.05%
2021/01/201117.0000.00113.5016,9020.01%
2021/01/181112.0000.00111.0016,7220.01%
2021/01/151117.501116.00115.0006,6540.00%
2021/01/141118.501119.50118.0006,6050.00%
2021/01/133117.336.4117.43117.00-3.46,487-0.05%
2021/01/121.1113.0500.00112.501.16,3430.02%
2021/01/113118.004118.13117.00-16,266-0.02%
2021/01/083114.671114.50115.0026,0270.03%
2021/01/073114.832116.25116.0015,9990.02%
2021/01/060.3120.002120.50117.50-1.75,936-0.03%
2021/01/051117.0000.00120.0015,7910.02%
2021/01/042118.253117.50118.00-15,700-0.02%
2020/12/312115.001115.50112.0015,4990.02%
2020/12/291113.001110.50110.0005,3910.00%
2020/12/281109.002111.50114.00-15,294-0.02%
2020/12/221107.501109.00105.5005,0590.00%
2020/12/186109.085110.00110.0014,9350.02%
2020/12/151105.501104.50106.0004,6490.00%
2020/12/142111.502110.50108.5004,5510.00%
2020/12/111110.501110.00110.0004,4390.00%
2020/12/101113.5000.00116.0014,2660.02%
2020/12/096113.756114.67113.0004,1020.00%
2020/12/082105.752106.50105.5003,6390.00%
2020/12/07199.901100.0099.3003,3320.00%
2020/12/034103.38299.5597.9023,0790.06%
2020/12/0200.00699.20100.50-62,663-0.23%
2020/11/2000.00191.7091.60-12,272-0.04%
2020/11/1700.00291.5090.20-22,236-0.09%
2020/11/16492.03292.9591.0022,1850.09%
2020/11/04383.3000.0084.0031,7220.17%
2020/10/1500.00184.4084.90-11,931-0.05%
2020/10/14186.0000.0085.6011,9400.05%
2020/10/1200.00185.5084.40-11,929-0.05%
2020/10/06582.10582.5081.2001,9340.00%
2020/09/2300.00181.8082.60-12,393-0.04%
2020/09/1600.00185.7085.30-12,542-0.04%
2020/09/14184.9000.0082.9012,5370.04%
2020/09/1000.00179.6082.40-12,451-0.04%
2020/09/09176.20577.7878.80-42,443-0.16%
2020/09/0800.00778.0477.10-72,456-0.28%
2020/09/07277.1000.0077.1022,4790.08%
2020/09/04479.4500.0079.5042,5260.16%
2020/09/0200.00680.2080.10-62,552-0.24%
2020/08/28277.85178.5077.8012,6950.04%
2020/08/26379.17279.5579.8012,8350.04%
2020/08/24175.10376.5076.10-22,880-0.07%
2020/08/21175.6000.0076.0012,8780.03%
2020/08/19182.1000.0081.2012,8460.04%
2020/08/10186.6000.0085.7013,0520.03%
2020/08/03286.5000.0086.2023,4440.06%
2020/07/28887.0400.0085.4083,4700.23%
2020/07/27188.5000.0088.5013,4450.03%
2020/07/24290.3500.0089.6023,4840.06%
2020/07/10296.55196.8095.8013,4790.03%
2020/07/09199.80599.5098.60-43,429-0.12%
2020/07/07597.8000.0094.8053,1580.16%
2020/06/0800.00191.2089.40-13,324-0.03%
2020/06/05190.6000.0090.2013,3230.03%
2020/05/2700.00186.3086.10-13,212-0.03%
2020/05/26185.80185.8084.6003,2240.00%
2020/05/22183.0000.0083.0013,2100.03%
2020/05/20184.8000.0084.5013,1840.03%
2020/05/1800.00189.9086.60-13,140-0.03%
2020/05/13196.4000.0097.0013,1390.03%
2020/05/1100.00196.8097.80-13,194-0.03%
2020/05/08195.20189.5094.0003,0560.00%
2020/05/07187.10188.6088.0002,9610.00%
2020/05/06187.0000.0086.5012,9590.03%
2020/04/2700.00486.9387.10-43,012-0.13%
2020/04/2300.00287.3086.10-23,019-0.07%
2020/04/22282.5000.0085.6023,0460.07%
2020/04/21285.2000.0083.8023,0510.07%
2020/04/17186.00288.8586.00-13,043-0.03%
2020/04/16185.5000.0086.0012,9910.03%
2020/04/07287.0000.0085.5023,3550.06%
2019/12/2000.001109.50111.00-16,279-0.02%
2019/12/191112.5000.00110.5016,4290.02%
2019/12/1700.001113.50114.00-16,708-0.01%
2019/12/161111.501112.00112.5006,9520.00%
2019/12/132113.751111.50110.5017,4250.01%
2019/12/051111.001111.00111.0007,8220.00%
2019/10/291126.0000.00122.0017,8220.01%
2019/10/2800.003126.33128.50-37,741-0.04%
2019/10/254121.006123.50122.50-27,458-0.03%
2019/10/244119.504120.00121.0007,3330.00%
2019/10/234121.7500.00117.5047,3100.05%
2019/10/091114.501114.00112.5006,9780.00%
2019/08/2800.00190.6091.80-14,896-0.02%
2019/08/26191.90193.0092.1004,8780.00%
2019/08/23396.50296.5595.5014,8370.02%
2019/08/21197.10197.6097.9004,7860.00%
2019/08/2000.00197.6097.20-14,768-0.02%
2019/08/19297.20197.8096.5014,6940.02%
2019/08/06196.10295.15100.50-14,508-0.02%
2019/08/02199.5000.0098.5014,4010.02%
2019/08/01199.00199.90101.5004,3660.00%
2019/07/31198.801100.00100.5004,3560.00%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章