遠百 (2903)-元大-長庚券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
25.25
漲跌
▼0.10
漲幅
-0.39%
成交量
1,173張
產業
上市貿易百貨類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	25.15	25.35	-2	1,960	-0.10%
2024/11/20	0	0.00	1	25.15	25.25	-1	1,957	-0.05%
2024/11/13	1	25.60	0	0.00	25.70	1	1,958	0.05%
2024/11/12	0	0.00	1	25.70	25.75	-1	1,987	-0.05%
2024/11/05	0.1	25.80	0	0.00	25.95	0.1	2,063	0.01%
2024/08/15	1	28.10	0	0.00	28.00	1	3,763	0.03%
2024/07/17	1	31.50	0	0.00	31.25	1	4,678	0.02%
2024/07/10	0.4	33.27	0	0.00	33.30	0.4	4,510	0.01%
2024/06/20	1.1	33.75	0	0.00	33.60	1.1	4,671	0.02%
2024/05/24	1	31.90	1	31.90	32.40	0	5,299	0.00%
2024/05/17	1	33.10	6	32.46	32.40	-5	5,042	-0.10%
2024/05/16	7	33.44	0	0.00	33.05	7	4,922	0.14%
2024/05/15	5	35.50	0	0.00	35.50	5	4,702	0.11%
2024/05/13	3	34.18	0	0.00	34.35	3	4,604	0.07%
2024/05/10	1	35.40	0	0.00	35.70	1	4,483	0.02%
2024/05/08	2	33.35	0	0.00	33.50	2	4,281	0.05%
2024/05/07	2	34.10	0	0.00	34.15	2	4,226	0.05%
2024/05/03	2	34.20	0	0.00	34.35	2	4,196	0.05%
2024/04/25	3	33.10	0.2	33.10	33.25	2.8	3,935	0.07%
2024/04/23	0.2	32.20	0	0.00	32.95	0.2	3,843	0.01%
2024/04/22	0	0.00	1	32.55	32.65	-1	3,767	-0.03%
2024/04/19	0	0.00	1	30.95	31.45	-1	3,663	-0.03%
2024/04/16	0	0.00	1	30.70	29.85	-1	3,599	-0.03%
2024/04/01	3	29.25	1	29.30	29.20	2	3,475	0.06%
2024/03/29	1	29.80	0	0.00	29.60	1	3,449	0.03%
2024/03/27	1	29.20	0	0.00	29.40	1	3,407	0.03%
2024/03/25	0	0.00	1	29.15	29.20	-1	3,472	-0.03%
2024/03/22	0	0.00	1	28.15	28.20	-1	3,467	-0.03%
2024/03/21	1	28.25	1	28.15	28.30	0	3,494	0.00%
2024/03/20	1	27.00	0	0.00	27.05	1	3,429	0.03%
2024/03/19	1	27.10	0	0.00	27.30	1	3,382	0.03%
2024/03/18	1	26.50	0	0.00	27.00	1	3,290	0.03%
2024/03/15	2	26.55	2	26.75	26.50	0	3,204	0.00%
2024/01/29	4	24.70	4	24.50	24.75	0	2,365	0.00%
2024/01/18	0	0.00	7	23.65	23.85	-7	2,320	-0.30%
2024/01/12	1	24.10	0	0.00	24.10	1	2,258	0.04%
2023/12/29	2	24.80	0	0.00	24.75	2	2,208	0.09%
2023/12/22	0	0.00	6	25.25	25.10	-6	1,960	-0.31%
2023/12/20	1	25.45	6	25.53	25.65	-5	1,838	-0.27%
2023/12/18	0	0.00	0.2	25.20	25.45	-0.2	1,660	-0.01%
2023/12/12	0	0.00	0	24.50	24.55	0	1,477	0.00%
2023/11/24	1	24.40	0	0.00	24.40	1	1,464	0.07%
2023/11/21	3	24.35	0	0.00	24.35	3	1,599	0.19%
2023/11/16	3	24.35	0	0.00	24.40	3	1,569	0.19%
2023/11/15	0	0.00	33	24.25	24.40	-33	1,561	-2.11%
2023/11/14	11	24.02	20	24.15	24.20	-9	1,535	-0.59%
2023/11/13	5	24.09	5	24.05	24.10	0	1,531	0.00%
2023/11/10	14	24.39	13	24.30	24.25	1	1,513	0.07%
2023/11/08	2	24.65	32	24.71	24.65	-30	1,472	-2.04%
2023/11/07	0	0.00	20	24.38	24.50	-20	1,469	-1.36%
2023/11/06	0	0.00	8	24.30	24.15	-8	1,441	-0.55%
2023/11/03	0	0.00	60	24.23	24.25	-60	1,428	-4.20%
2023/11/02	0	0.00	10	24.10	23.95	-10	1,415	-0.71%
2023/10/31	0	0.00	5	24.10	23.95	-5	1,408	-0.36%
2023/10/30	0	0.00	3	24.00	24.05	-3	1,421	-0.21%
2023/10/18	0	0.00	102	24.06	23.75	-102	1,510	-6.75%	大賣/鉅額交易
2023/09/12	1	23.55	0	0.00	23.60	1	1,788	0.06%
2023/08/30	2	23.80	0	0.00	23.85	2	1,716	0.12%
2023/08/18	0	0.00	1	22.00	21.90	-1	1,621	-0.06%
2023/08/14	0	0.00	0.3	22.10	22.15	-0.3	1,727	-0.02%
2023/08/02	1	22.05	0	0.00	22.00	1	1,858	0.05%
2023/07/13	3	23.80	0	0.00	23.70	3	1,737	0.17%
2023/06/12	0	0.00	0	23.90	23.90	0	1,518	0.00%
2023/05/24	0	0.00	0.3	24.00	24.30	-0.3	1,766	-0.02%
2023/05/15	0.3	23.15	0	0.00	23.25	0.3	1,552	0.02%
2023/05/12	0	23.10	0	0.00	23.25	0	1,530	0.00%
2023/05/04	0	22.45	0	0.00	22.45	0	1,415	0.00%
2023/04/06	0	0.00	2	22.95	23.00	-2	1,600	-0.12%
2023/03/31	0	0.00	10	22.75	22.75	-10	1,580	-0.63%
2023/03/23	0	0.00	1	22.75	22.75	-1	1,794	-0.06%
2023/03/17	0	0.00	1	22.80	22.80	-1	1,792	-0.06%
2023/03/13	0	0.00	1	22.65	22.60	-1	1,728	-0.06%
2023/03/06	0	0.00	1	22.80	23.00	-1	1,645	-0.06%
2023/02/24	4	22.44	1	22.45	22.50	3	1,494	0.20%
2023/02/22	11	22.10	0	0.00	22.05	11	1,371	0.80%
2023/02/10	0.1	21.45	1.1	21.42	21.45	-1.1	1,304	-0.08%
2023/02/08	1	22.20	0	0.00	21.60	1	1,305	0.08%
2023/02/07	0	0.00	1	22.15	22.20	-1	1,276	-0.08%
2023/02/06	0	0.00	1	21.95	22.00	-1	1,226	-0.08%
2023/02/02	0	0.00	1	21.70	21.75	-1	1,175	-0.09%
2023/01/30	0	0.00	1	21.70	21.70	-1	1,128	-0.09%
2023/01/13	1	21.60	0	0.00	21.70	1	1,070	0.09%
2023/01/12	0	0.00	0.1	21.50	21.45	-0.1	1,108	-0.01%
2023/01/11	0	0.00	1	21.35	21.25	-1	1,111	-0.09%
2023/01/10	0	0.00	10.1	21.75	21.50	-10.1	1,111	-0.90%
2023/01/04	1	21.40	0	0.00	21.55	1	1,072	0.09%
2022/12/30	1	21.60	1	21.60	21.50	0	1,046	0.00%
2022/12/29	1	21.95	0	0.00	21.60	1	1,021	0.10%
2022/12/28	2	21.80	0	0.00	22.00	2	983	0.20%
2022/12/26	0.1	21.60	0	0.00	21.65	0.1	906	0.01%
2022/08/15	0	0.00	3	19.20	19.20	-3	567	-0.53%
2022/08/08	0	0.00	3	18.55	18.65	-3	613	-0.49%
2022/07/26	3	18.90	0	0.00	18.90	3	617	0.49%
2022/07/20	3	18.70	0	0.00	18.55	3	606	0.49%
2022/04/11	0.1	21.00	0	0.00	20.90	0.1	562	0.02%
2022/04/07	0.1	21.30	0	0.00	21.05	0.1	560	0.02%
2022/01/04	0	0.00	1	21.30	21.25	-1	589	-0.17%
2021/12/15	0.1	21.05	0	0.00	20.95	0.1	739	0.01%
2021/12/08	0	0.00	1	21.65	21.60	-1	765	-0.13%
2021/12/07	4	21.35	0	0.00	21.40	4	772	0.52%
2021/12/01	1	21.35	0	0.00	21.50	1	783	0.13%
2021/11/23	1	22.20	0	0.00	21.95	1	761	0.13%
2021/11/19	1	22.25	0	0.00	22.25	1	747	0.13%
2021/11/17	1	22.20	0	0.00	22.25	1	736	0.14%
2021/11/09	0	0.00	2	22.10	22.15	-2	782	-0.26%
2021/10/22	0	0.00	1	22.40	22.35	-1	795	-0.13%
2021/10/01	0.2	22.00	0	0.00	22.00	0.2	803	0.02%
2021/09/23	1	21.85	0	0.00	21.85	1	827	0.12%
2021/08/30	0.1	21.80	0	0.00	21.65	0.1	837	0.01%
2021/08/26	0.3	21.70	0	0.00	21.65	0.3	833	0.03%
2021/08/23	4	21.35	0	0.00	21.30	4	833	0.48%
2021/08/19	1	20.80	0	0.00	20.85	1	860	0.12%
2021/08/18	2	21.10	0	0.00	21.15	2	850	0.24%
2021/08/10	2	22.55	0	0.00	22.55	2	861	0.23%
2021/08/02	1	22.85	0	0.00	22.90	1	991	0.10%
2021/07/20	1	23.95	0	0.00	24.00	1	1,020	0.10%
2021/07/09	1	23.80	1	24.00	23.95	0	1,099	0.00%
2021/06/30	1	22.70	0	0.00	22.75	1	1,043	0.10%
2021/06/18	0.1	22.40	0	0.00	22.55	0.1	998	0.01%
2021/05/27	1	21.70	1	22.45	22.45	0	1,108	0.00%
2021/05/10	1	24.35	0	0.00	24.40	1	1,051	0.10%
2021/04/19	0	0.00	0.1	24.50	24.65	-0.1	1,037	-0.01%
2021/03/23	0	0.00	1	23.00	22.95	-1	1,084	-0.09%
2021/03/22	1	22.85	0	0.00	22.95	1	1,093	0.09%
2021/03/02	0.1	22.80	0	0.00	22.70	0.1	1,156	0.01%
2020/12/04	0	0.00	1	24.85	24.95	-1	1,256	-0.08%
2020/10/12	1	24.50	0	0.00	24.50	1	1,896	0.05%
2020/09/23	0	0.00	2	26.05	24.90	-2	1,891	-0.11%
2020/09/22	2	25.80	0	0.00	25.75	2	1,862	0.11%
2020/07/23	0	0.00	1	24.30	24.20	-1	1,333	-0.08%
2020/07/22	1	24.20	0	0.00	24.20	1	1,350	0.07%
2019/11/20	0	0.00	1	26.85	26.80	-1	2,487	-0.04%
2019/10/23	1	26.65	0	0.00	26.35	1	2,867	0.03%